{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159048,"rows_kept":159048,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729641601216,2.5633,167.77,167.61,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729641603118,1.0,167.76,167.61,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729641603526,1.0,167.76,167.62,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729641604619,1.01296562,167.75,167.62,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729641605919,1.01296562,167.75,167.62,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729641606427,1.2435,167.82,167.62,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729641606626,1.01339675,167.81,167.62,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729641606828,1.2682,167.83,167.62,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729641607014,7.67446065,167.94,167.62,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729641607015,2.2126,167.9,167.62,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729641607213,1.01366949,167.89,167.63,1.09623164]
["bitfinex-derivatives","SOLF0:USTF0",1729641607627,1.01366949,167.93,167.63,1.09623164]
["bitfinex-derivatives","SOLF0:USTF0",1729641607822,1.01397876,167.92,167.63,1.09623164]
["bitfinex-derivatives","SOLF0:USTF0",1729641608027,1.01397876,167.91,167.63,1.09623164]
["bitfinex-derivatives","SOLF0:USTF0",1729641608221,1.2838,167.9,167.63,1.09623164]
["bitfinex-derivatives","SOLF0:USTF0",1729641608522,1.01397876,167.89,167.63,1.09623164]
["bitfinex-derivatives","SOLF0:USTF0",1729641610221,1.0137963,167.88,167.62,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729641610424,2.2775963,167.87,167.63,1.09624618]
["bitfinex-derivatives","SOLF0:USTF0",1729641610624,1.0137963,167.86,167.63,1.09624618]
["bitfinex-derivatives","SOLF0:USTF0",1729641610824,1.2638,167.87,167.63,1.09624618]
["bitfinex-derivatives","SOLF0:USTF0",1729641611127,1.01378521,167.86,167.62,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729641611926,1.2638,167.87,167.63,1.09628948]
["bitfinex-derivatives","SOLF0:USTF0",1729641614026,1.2638,167.87,167.62,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729641614228,1.2638,167.87,167.63,1.09616335]
["bitfinex-derivatives","SOLF0:USTF0",1729641614626,1.2638,167.87,167.64,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1729641614821,1.2638,167.87,167.65,1.09616335]
["bitfinex-derivatives","SOLF0:USTF0",1729641616525,1.01377453,167.86,167.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641616831,1.01377453,167.86,167.67,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729641617025,1.01377453,167.86,167.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641617220,1.01377453,167.86,167.69,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729641618026,1.01365444,167.85,167.69,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729641618324,1.2638,167.87,167.68,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729641618325,5.65365444,167.84,167.68,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729641618525,5.9032,167.84,167.68,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729641618725,1.01347013,167.83,167.68,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729641621325,4.64,167.82,167.68,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729641621628,1.01347013,167.83,167.69,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729641621629,4.64,167.83,167.69,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729641621828,1.2632,167.84,167.69,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729641622029,4.64,167.84,167.69,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729641622430,1.2638,167.87,167.69,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729641622734,4.64,167.92,167.69,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729641622935,2.33820732,167.91,167.69,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729641623136,1.01410732,167.9,167.69,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729641625842,1.3241,167.91,167.69,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729641626136,1.01391389,167.9,167.69,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729641626437,1.3241,167.91,167.69,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729641627934,1.3241,167.91,167.7,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1729641629539,2.2917,167.91,167.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641629833,1.01395256,167.9,167.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641630038,1.01395256,167.9,167.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641630234,1.01391337,167.89,167.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641630437,2.2917,167.91,167.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641630438,5.65381319,167.88,167.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641630637,1.01381319,167.87,167.74,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729641631436,1.3213,167.86,167.74,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729641631643,2.9817,167.77,167.74,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729641631838,4.64,167.83,167.74,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729641632039,1.2213,167.82,167.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641632240,1.2213,167.82,167.7,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729641632439,1.01327877,167.81,167.7,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729641632638,1.2213,167.82,167.7,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729641632944,1.01297716,167.81,167.7,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729641633543,1.01279118,167.8,167.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641633744,5.9613,167.79,167.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641634244,1.2213,167.82,167.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641634446,4.64,167.81,167.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641634843,4.64,167.81,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729641635343,4.64,167.81,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729641636937,2.9814,167.78,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729641637142,4.64,167.81,167.72,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729641637341,2.9812,167.8,167.72,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729641637541,2.9812,167.8,167.72,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729641638246,2.9812,167.8,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729641638441,2.9813,167.79,167.74,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729641639344,7.7409,167.81,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729641639552,17.94,167.94,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641639553,1.2223,167.9,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641639843,2.9809,167.81,167.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729641640041,2.9809,167.81,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641640345,4.76,167.85,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641640542,1.2223,167.9,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641640543,4.76,167.88,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641640948,2.9804,167.84,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729641643254,2.9802,167.85,167.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729641645043,2.93271048,167.95,167.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641645044,64.4,167.97,167.84,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729641645249,9.38059914,167.96,167.84,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729641645449,8.3673,167.96,167.84,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729641645649,1.01341916,167.95,167.84,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729641646547,2.9795,167.89,167.84,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729641647449,2.9798,167.88,167.82,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729641647653,2.9798,167.88,167.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641648444,2.9798,167.88,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729641650656,2.9799,167.87,167.82,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729641651645,2.98,167.86,167.82,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729641651850,4.76,167.92,167.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641652055,4.76,167.92,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729641652056,1.01294527,167.91,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729641652248,2.9801,167.86,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729641654358,2.9801,167.85,167.81,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729641655860,4.76,167.87,167.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641657059,2.9806,167.83,167.78,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729641657257,4.76,167.87,167.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641658359,2.9805,167.83,167.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641658957,2.9805,167.83,167.78,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729641660362,2.9807,167.82,167.78,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729641660560,2.9807,167.82,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729641660860,2.9807,167.82,167.74,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729641660861,4.76,167.83,167.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641661061,6.0906,167.82,167.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641661254,4.76,167.82,167.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641661759,4.76,167.82,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729641661960,2.9811,167.8,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729641662363,4.76,167.85,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729641662960,4.76,167.85,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729641663160,1.01168511,167.84,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729641663362,2.9809,167.81,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729641663560,4.76,167.82,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729641664266,4.76,167.82,167.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641664466,4.76,167.82,167.69,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729641664467,2.982,167.75,167.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641664658,1.2171,167.81,167.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641665261,2.9815,167.78,167.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641665654,2.9815,167.78,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729641667264,2.9816,167.77,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729641669061,1.2171,167.81,167.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641670060,1.2171,167.81,167.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641670260,4.64,167.84,167.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641670667,2.981,167.8,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729641673062,2.981,167.8,167.76,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1729641674267,2.981,167.8,167.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641674462,2.981,167.8,167.77,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729641674665,2.981,167.8,167.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641675164,2.981,167.8,167.76,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729641675766,2.9816,167.77,167.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641675963,4.64,167.84,167.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641676365,2.9817,167.77,167.73,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729641676565,4.64,167.84,167.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641676762,2.9809,167.81,167.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641676961,4.64,167.8,167.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641677869,2.9817,167.77,167.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641678669,2.9818,167.76,167.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641680866,18.97,167.8,167.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641681066,15.5724,167.79,167.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641681267,2.9819,167.76,167.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729641682168,2.9819,167.76,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729641686074,18.97,167.75,167.58,8.95781038]
["bitfinex-derivatives","SOLF0:USTF0",1729641686282,14.33,167.72,167.64,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729641686574,14.33,167.72,167.64,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1729641686974,14.33,167.72,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729641686975,2.9828,167.71,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729641687564,2.9829,167.7,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729641690875,2.983,167.69,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729641694985,14.33,167.72,167.65,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729641695181,4.64,167.75,167.68,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729641695575,2.9826,167.72,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729641696180,18.97,167.76,167.68,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729641696475,2.9823,167.73,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729641696679,2.9823,167.73,167.68,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729641696881,2.9823,167.73,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729641702287,2.9823,167.73,167.69,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729641702288,12.1523,167.73,167.69,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729641703886,12.1523,167.73,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729641704082,2.209,167.79,167.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641704278,2.982,167.75,167.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641704479,13.73,167.78,167.73,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729641704684,2.9816,167.78,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641705678,2.9816,167.77,167.74,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729641706080,2.9816,167.77,167.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641706279,2.9816,167.77,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729641706785,1.2424,167.79,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729641706786,2.9819,167.75,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729641707292,15.5624,167.79,167.68,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729641708991,2.9818,167.76,167.68,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729641709591,2.982,167.75,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729641709996,15.5624,167.79,167.68,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729641710198,2.9825,167.72,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729641711198,14.32,167.77,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729641712001,14.32,167.75,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729641712205,14.32,167.73,167.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729641712611,2.9831,167.69,167.65,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729641712997,2.9831,167.69,167.65,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729641713198,2.9831,167.69,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729641715304,2.9831,167.69,167.65,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729641715907,2.9833,167.68,167.65,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729641716702,2.9834,167.67,167.64,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729641716904,14.32,167.68,167.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729641717207,2.9838,167.65,167.61,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729641717905,2.9838,167.65,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729641718503,14.32,167.68,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729641718703,2.9839,167.64,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729641720905,2.9837,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729641721101,14.32,167.68,167.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729641721408,2.9831,167.69,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729641722606,15.6495,167.76,167.64,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729641722807,2.9827,167.71,167.65,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729641723115,2.9827,167.71,167.65,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729641723408,4.56,167.77,167.68,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641723609,4.56,167.77,167.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729641723911,2.9819,167.75,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729641724112,4.56,167.79,167.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641724815,18.88,167.79,167.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641725113,2.9819,167.76,167.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641726113,3.4631,167.83,167.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641726310,5.57150773,167.82,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729641726509,4.56,167.82,167.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641726715,4.56,167.82,167.73,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641727313,14.32,167.81,167.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641727709,14.32,167.78,167.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641728119,2.9822,167.74,167.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641728315,14.32,167.78,167.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641728316,14.32,167.76,167.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641728510,7.48915621,167.78,167.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641728511,14.32,167.74,167.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641729209,14.32,167.72,167.65,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729641729517,14.32,167.72,167.65,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729641729914,14.32,167.72,167.5,17.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729641729915,14.32,167.69,167.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641730115,18.76,167.69,167.6,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729641731023,2.9836,167.66,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729641733523,14.32,167.67,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729641733822,2.9837,167.65,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729641735117,2.9843,167.62,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729641735317,14.32,167.72,167.55,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729641735318,14.32,167.6,167.55,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729641735519,14.32,167.6,167.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641735714,2.9851,167.58,167.53,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729641736117,2.9851,167.58,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729641736511,2.9851,167.58,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729641738420,14.32,167.57,167.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641739122,2.9855,167.55,167.51,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729641739330,14.32,167.57,167.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641740126,14.32,167.57,167.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641740528,2.9855,167.55,167.5,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729641742531,14.32,167.57,167.5,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729641742729,2.9856,167.55,167.5,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729641744533,14.32,167.59,167.5,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641744834,14.32,167.61,167.52,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641745124,0.9687,167.63,167.52,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641745125,14.32,167.63,167.52,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641745326,14.32,167.63,167.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641745327,5.763,167.64,167.54,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641745523,14.32,167.63,167.55,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729641745733,14.32,167.63,167.55,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729641745927,2.9849,167.59,167.55,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729641746630,2.985,167.58,167.55,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729641746833,2.985,167.58,167.54,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729641747638,14.32,167.63,167.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641747842,2.9847,167.6,167.55,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729641748730,2.9848,167.59,167.55,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729641749127,1.323,167.64,167.54,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729641749326,17.37195141,167.68,167.56,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641749531,4.44,167.67,167.59,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641749730,2.984,167.64,167.6,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729641749935,4.44,167.67,167.59,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641750128,4.44,167.67,167.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641750835,4.44,167.67,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729641751839,2.9842,167.63,167.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641752138,14.32,167.63,167.55,9.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729641752345,2.9847,167.6,167.55,9.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729641752636,14.32,167.61,167.55,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1729641752943,14.32,167.61,167.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641752944,2.9852,167.57,167.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641753236,14.32,167.59,167.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641753634,2.9854,167.56,167.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641754038,14.32,167.59,167.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641754237,2.9855,167.55,167.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641754439,14.32,167.57,167.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641754737,2.9854,167.56,167.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641755338,4.44,167.59,167.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641755539,14.32,167.61,167.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641755946,2.9851,167.58,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729641758247,2.9851,167.58,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729641762647,14.32,167.61,167.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641762850,2.9853,167.57,167.52,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729641763247,14.32,167.59,167.52,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729641763449,2.9853,167.56,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729641768249,14.32,167.61,167.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641768457,2.9852,167.57,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729641773358,14.32,167.61,167.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641773359,2.9854,167.56,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729641774064,2.9852,167.57,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729641775453,2.9852,167.57,167.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641775454,2.9841,167.63,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729641775758,14.32,167.68,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729641776152,17.27618856,167.68,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729641776549,2.984,167.64,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729641778957,14.32,167.66,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729641778958,2.9841,167.63,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729641779157,2.9841,167.63,167.58,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641779551,2.9839,167.64,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729641780754,2.9836,167.66,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729641780964,4.46,167.68,167.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641781155,64.48,167.75,167.57,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729641781156,5.7642,167.71,167.62,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641781356,2.983,167.69,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729641783256,4.46,167.73,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729641783660,18.78,167.73,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729641783853,14.32,167.73,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729641784057,1.2826,167.76,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729641785751,2.9824,167.73,167.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729641785955,14.32,167.75,167.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729641786761,14.32,167.73,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729641787568,2.9826,167.72,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729641788468,2.9826,167.71,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729641788965,2.9818,167.76,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729641790254,2.9818,167.76,167.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729641790255,14.32,167.77,167.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729641790763,2.9822,167.74,167.7,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729641795361,2.9819,167.75,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729641795563,4.56,167.79,167.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729641796468,15.5532,167.82,167.7,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729641796664,1.2332,167.82,167.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641796866,2.9809,167.81,167.76,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729641797466,14.32,167.87,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641797771,4.56,167.9,167.81,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641797968,11.26145701,168.05,167.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641797969,1.2841,167.93,167.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641798166,2.979,167.92,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729641798367,1.2841,167.93,167.84,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729641798667,18.88,167.94,167.85,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641798859,4.56,167.94,167.85,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641799064,4.56,167.96,167.88,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641799266,4.56,167.96,167.88,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729641799566,18.88,167.99,167.88,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729641800269,4.56,167.99,167.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729641801568,2.9785,167.95,167.89,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729641803676,2.9785,167.95,167.9,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729641805870,2.9783,167.96,167.91,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729641806177,2.9783,167.96,167.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1729641806671,2.9783,167.96,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729641808573,25.4441,168.02,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729641808574,2.9773,168.02,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729641808777,25.91492045,168.05,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729641808778,5.7779,168.04,167.95,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729641808968,5.7779,168.04,167.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729641809171,5.7779,168.04,167.96,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729641809172,2.9775,168.01,167.96,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729641809778,2.9775,168.01,167.93,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729641809779,4.2148,168.04,168.0,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729641809984,1.2379,168.04,167.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729641810477,1.2379,168.04,167.91,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729641810673,22.9,168.03,167.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729641811175,22.9,168.03,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729641811885,2.9779,167.98,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729641812280,22.9,168.03,167.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729641812485,2.9779,167.98,167.93,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729641812787,2.9779,167.98,167.93,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729641812985,2.9779,167.98,167.94,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729641813491,2.9783,167.96,167.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729641814984,2.9783,167.96,167.92,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729641815184,2.9783,167.96,167.92,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729641816082,27.44,168.01,167.93,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729641816987,27.44,168.01,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729641816988,2.9782,167.97,167.92,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729641818282,2.9782,167.97,167.91,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729641818283,27.44,168.01,167.91,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729641818482,27.44,168.01,167.88,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729641818483,2.9788,167.93,167.88,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729641818683,2.9788,167.93,167.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729641819085,2.9788,167.93,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729641821088,2.9789,167.92,167.89,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729641821584,2.9789,167.93,167.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729641821889,14.31,167.94,167.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729641822189,2.9792,167.91,167.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729641822588,2.9792,167.91,167.87,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729641822785,2.9792,167.91,167.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729641822786,2.9793,167.9,167.86,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729641822987,2.9793,167.9,167.86,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729641823885,2.9793,167.9,167.87,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729641825887,2.9795,167.89,167.85,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729641826385,2.9795,167.89,167.85,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1729641826585,2.9795,167.89,167.85,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729641827388,2.9793,167.9,167.85,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1729641827585,14.31,167.92,167.85,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1729641827987,2.9797,167.88,167.85,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1729641829490,2.9797,167.88,167.85,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729641829687,2.9803,167.85,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729641829887,2.9803,167.85,167.81,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729641830090,14.31,167.88,167.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729641830285,4.5,167.89,167.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729641831087,14.31,167.86,167.78,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729641831292,2.94200226,167.87,167.78,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729641831491,14.31,167.84,167.78,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729641831687,14.31,167.86,167.8,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729641832083,14.31,167.86,167.78,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729641832290,14.31,167.84,167.78,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729641832591,14.31,167.84,167.78,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729641832894,2.981,167.81,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729641836792,14.31,167.84,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729641837000,2.9811,167.8,167.77,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729641838599,2.9815,167.78,167.75,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729641839101,2.9815,167.78,167.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729641839102,4.5,167.83,167.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729641839399,4.5,167.83,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729641839904,7.4806,167.83,167.79,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729641840590,17.27458982,167.86,167.75,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729641840591,7.4803,167.84,167.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729641840897,4.5,167.88,167.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729641841096,4.5,167.88,167.8,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729641841295,2.9798,167.87,167.83,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729641841596,14.31,167.88,167.8,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729641842898,2.9801,167.85,167.81,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729641843197,14.31,167.86,167.8,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729641843396,2.9808,167.82,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729641843801,4.5,167.85,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729641844804,14.31,167.84,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729641845699,5.9552,168.0,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729641845896,14.31,167.92,167.82,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729641846103,18.75,167.92,167.83,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729641847501,2.9794,167.9,167.83,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729641848906,2.9794,167.9,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729641850110,2.9794,167.89,167.85,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729641850499,18.75,167.92,167.83,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729641850706,18.75,167.92,167.68,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729641850707,14.31,167.87,167.68,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729641850907,14.31,167.87,167.76,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1729641850908,18.75,167.87,167.76,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1729641851505,14.31,167.85,167.76,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1729641852496,14.31,167.85,167.76,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729641852697,4.44,167.87,167.76,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729641852698,14.31,167.82,167.76,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729641853101,2.9813,167.79,167.76,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729641857098,14.31,167.82,167.75,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729641857305,2.9814,167.78,167.75,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729641861414,14.31,167.8,167.71,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729641861615,14.31,167.78,167.71,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729641862423,2.982,167.75,167.71,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1729641863921,2.982,167.75,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729641865518,14.31,167.78,167.7,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729641865720,14.31,167.76,167.67,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729641865920,1.2573,167.78,167.67,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729641865921,14.31,167.73,167.67,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729641866918,2.9828,167.71,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729641868618,14.31,167.73,167.63,16.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729641868914,4.44,167.75,167.63,16.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729641868915,3.00036632,167.72,167.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641869118,14.31,167.7,167.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729641869311,2.9831,167.69,167.64,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729641869513,14.31,167.7,167.64,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729641870712,2.9833,167.68,167.64,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729641871520,2.99380292,167.72,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729641871521,2.9825,167.72,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729641871728,2.9825,167.72,167.66,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729641872018,2.9821,167.74,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729641872224,4.44,167.76,167.68,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729641872720,2.9819,167.75,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729641873125,2.9819,167.75,167.69,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729641873317,2.9819,167.75,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729641873523,2.9819,167.75,167.69,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729641873724,2.982,167.75,167.69,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729641873925,2.982,167.75,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729641874227,2.982,167.75,167.69,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729641874625,2.9821,167.74,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729641888044,4.44,167.76,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729641888342,17.22810653,167.84,167.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729641888343,2.91810653,167.84,167.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729641888547,9.16,167.81,167.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729641889546,2.9813,167.79,167.75,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729641890346,2.9813,167.79,167.75,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729641890945,2.9814,167.78,167.75,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729641891852,2.9819,167.76,167.72,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729641893455,2.9819,167.76,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729641895554,14.32,167.78,167.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729641896647,2.9818,167.76,167.73,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729641897250,14.32,167.74,167.65,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729641897448,14.32,167.71,167.65,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729641898148,4.36106384,167.75,167.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729641898149,14.32,167.69,167.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729641898859,2.9833,167.68,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729641899254,14.32,167.69,167.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729641899452,4.5,167.72,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729641899453,2.9838,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729641899654,14.32,167.67,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729641899855,14.32,167.67,167.6,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729641900057,2.9838,167.65,167.6,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729641900956,2.9838,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729641901156,4.5,167.68,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729641901357,2.9836,167.66,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729641902365,2.9837,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729641903764,2.9837,167.65,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729641909970,2.9837,167.65,167.6,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729641910164,2.9837,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729641910560,2.9837,167.65,167.6,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729641910561,4.36106384,167.75,167.6,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729641910765,4.42,167.74,167.61,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729641911160,14.32,167.7,167.6,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729641911565,2.9835,167.67,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729641912270,9.17,167.66,167.63,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729641913566,12.1538,167.65,167.6,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1729641914871,12.1538,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729641916365,12.1538,167.65,167.6,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1729641916366,9.17,167.63,167.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729641916572,9.17,167.61,167.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729641917469,12.1545,167.61,167.58,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729641917674,9.17,167.61,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641917872,9.17,167.61,167.56,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729641918072,9.17,167.59,167.55,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729641918268,4.42,167.65,167.55,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729641918269,9.17,167.58,167.55,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729641919164,9.17,167.58,167.55,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729641919872,1.2365,167.68,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641920076,9.17,167.63,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641920273,9.17,167.6,167.55,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729641920572,9.17,167.58,167.55,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729641920966,9.17,167.58,167.55,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729641920967,12.155,167.58,167.55,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729641921171,9.17,167.58,167.55,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729641921674,9.17,167.59,167.55,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729641923073,12.1548,167.59,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729641931280,12.1548,167.59,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729641931876,2.9842,167.63,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729641932179,12.1542,167.63,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729641932781,2.9842,167.63,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729641933275,1.2365,167.68,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641933476,1.2365,167.68,167.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729641933477,2.9838,167.65,167.62,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729641937180,2.9838,167.65,167.56,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729641937181,9.17,167.63,167.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729641937384,2.90970109,167.66,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729641937385,9.17,167.61,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729641946491,2.9843,167.62,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729641946792,26.8738,167.79,167.56,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729641946793,2.73807239,167.81,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641947090,9.17,167.69,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641947295,9.17,167.67,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729641947586,9.17,167.66,167.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641947787,9.17,167.64,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729641947988,9.17,167.64,167.6,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729641948189,9.17,167.63,167.56,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729641948491,4.38,167.67,167.56,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729641948492,9.17,167.61,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729641949187,1.2075,167.66,167.57,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729641949188,9.17,167.63,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641949390,9.17,167.68,167.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641949588,9.17,167.68,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641949792,12.1533,167.68,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729641950291,9.17,167.68,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729641950593,9.17,167.66,167.61,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729641950792,9.17,167.64,167.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641950988,9.17,167.64,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641951188,9.17,167.64,167.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641951590,9.17,167.64,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729641951796,9.17,167.62,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729641952394,9.17,167.61,167.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641952697,12.1547,167.6,167.56,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729641953602,2.9849,167.59,167.56,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729641953801,9.17,167.58,167.55,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1729641955100,9.17,167.58,167.55,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729641955305,9.17,167.57,167.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641955603,9.17,167.56,167.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641955796,9.17,167.56,167.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641956106,9.17,167.56,167.55,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729641956305,9.17,167.56,167.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641956506,9.17,167.58,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729641956800,9.17,167.59,167.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641956996,9.17,167.61,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641957799,12.1545,167.61,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729641958000,9.17,167.6,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729641960708,12.1546,167.6,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729641961713,9.17,167.6,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729641962505,1.2677,167.64,167.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641962710,1.2677,167.64,167.51,2.97379788]
["bitfinex-derivatives","SOLF0:USTF0",1729641962711,9.17,167.62,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729641963599,9.17,167.61,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729641968008,1.2677,167.64,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729641968009,2.9848,167.59,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729641968214,2.9848,167.59,167.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641968215,9.17,167.58,167.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641968707,9.17,167.58,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729641974613,9.17,167.58,167.51,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729641974916,9.17,167.52,167.4,2.92660423]
["bitfinex-derivatives","SOLF0:USTF0",1729641975212,4.38,167.58,167.44,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729641975213,9.17,167.49,167.44,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729641975414,9.17,167.49,167.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641975715,9.17,167.49,167.44,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729641975913,9.17,167.49,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729641976721,9.17,167.49,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729641977215,9.17,167.48,167.46,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729641978009,9.17,167.48,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729641978310,9.17,167.46,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729641978510,9.17,167.45,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729641978706,9.17,167.45,167.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641978917,9.17,167.42,167.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641979306,9.17,167.42,167.39,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729641979511,9.17,167.41,167.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641980308,14.35,167.44,167.39,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729641980919,17.3376,167.44,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729641982114,2.9876,167.44,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729641982313,17.3376,167.44,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729641982919,2.9876,167.44,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729641983121,2.9877,167.43,167.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641983619,14.35,167.45,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729641983920,2.9876,167.44,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729641984119,14.35,167.45,167.39,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729641985021,2.9878,167.43,167.39,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729641986612,4.38,167.46,167.34,2.95082444]
["bitfinex-derivatives","SOLF0:USTF0",1729641986917,2.9879,167.42,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729641987116,14.35,167.43,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729641988818,2.988,167.41,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729641989020,14.35,167.43,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729641989622,2.9878,167.42,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729641990433,2.988,167.41,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729641991924,14.35,167.43,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641992122,17.3377,167.43,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729641992317,14.35,167.45,167.36,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729641992521,7.3672,167.46,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729641992725,2.9872,167.46,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729641992929,2.9872,167.46,167.36,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729641993525,2.9872,167.46,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729641993729,2.9872,167.46,167.36,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729641993925,2.9873,167.45,167.36,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729641994129,17.3373,167.45,167.36,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729641994632,17.3373,167.45,167.41,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729641995530,14.35,167.42,167.32,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729641995729,14.35,167.4,167.32,9.97316509]
["bitfinex-derivatives","SOLF0:USTF0",1729641995925,14.35,167.42,167.32,24.32316509]
["bitfinex-derivatives","SOLF0:USTF0",1729641996136,14.35,167.42,167.38,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729641996630,2.9881,167.41,167.33,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729641996827,2.9881,167.41,167.37,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729641997032,2.9881,167.41,167.37,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729641998736,2.9882,167.4,167.37,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729641999731,17.3382,167.4,167.37,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729642001436,17.3382,167.4,167.32,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729642001641,17.3382,167.4,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729642001831,17.3382,167.4,167.32,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729642002238,9.19,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729642002834,9.19,167.36,167.32,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729642003040,9.19,167.34,167.33,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729642006347,9.19,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729642007343,4.42,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729642007545,9.19,167.39,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642007744,9.19,167.39,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642008142,9.19,167.39,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729642008344,9.19,167.37,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729642011751,9.19,167.37,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729642011952,9.19,167.37,167.32,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1729642012251,9.19,167.37,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729642012455,4.42,167.41,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642012657,9.19,167.38,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642012859,9.19,167.38,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729642014057,9.19,167.38,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642014255,9.19,167.38,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729642014557,9.19,167.38,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642015753,9.19,167.38,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729642020063,3.00048261,167.43,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729642020272,1.3118,167.47,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642020557,9.19,167.46,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642020757,9.19,167.46,167.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642020758,9.19,167.46,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729642020962,4.42,167.48,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642021258,9.19,167.46,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642021662,9.19,167.44,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729642021865,9.19,167.44,167.4,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729642023368,9.19,167.44,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729642024459,9.19,167.44,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729642024861,9.19,167.44,167.4,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729642025165,9.19,167.41,167.34,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729642025369,7.37004673,167.44,167.32,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729642025370,9.19,167.35,167.32,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729642025569,9.19,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729642027864,9.19,167.36,167.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642028068,9.19,167.35,167.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642028264,9.19,167.35,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729642028468,9.19,167.35,167.31,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729642029871,4.4,167.4,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642030175,9.19,167.37,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642030368,9.19,167.35,167.31,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729642031368,9.19,167.34,167.31,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729642031772,9.19,167.34,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729642032873,9.19,167.34,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729642033266,9.19,167.33,167.27,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729642033465,9.19,167.32,167.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729642033774,9.19,167.32,167.27,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729642033972,2.9893,167.34,167.27,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729642033973,9.19,167.3,167.27,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729642034569,9.19,167.3,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642034570,9.19,167.3,167.23,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729642034770,9.19,167.3,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642034966,9.19,167.3,167.29,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729642035766,1.2848,167.35,167.29,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729642036069,9.19,167.3,167.29,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729642037977,9.19,167.3,167.25,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729642038174,9.19,167.3,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729642039667,4.21429509,167.35,167.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729642039871,9.19,167.29,167.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729642040671,9.19,167.29,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729642042677,9.19,167.28,167.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729642043575,9.19,167.28,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729642044477,9.19,167.28,167.23,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729642044779,9.19,167.25,167.23,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729642044973,4.42,167.32,167.23,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729642045174,9.19,167.27,167.23,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729642045679,9.19,167.27,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729642048074,9.19,167.26,167.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642048276,9.19,167.24,167.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642048480,9.19,167.22,167.19,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729642048678,9.19,167.21,167.19,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729642049079,4.42,167.28,167.19,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729642049275,9.19,167.26,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642049481,9.19,167.28,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642049684,9.19,167.28,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729642050583,12.1803,167.28,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729642051583,2.9903,167.28,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729642051786,9.19,167.28,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729642052179,9.19,167.27,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729642053779,0.9723,167.34,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642053982,9.19,167.3,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729642054686,0.9723,167.34,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642054687,2.9894,167.34,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729642054886,9.19,167.32,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642056088,9.19,167.3,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729642059588,9.19,167.3,167.23,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729642059787,9.19,167.28,167.23,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729642060089,9.19,167.28,167.23,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729642060287,9.19,167.26,167.21,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729642060886,9.19,167.26,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729642061092,4.4,167.3,167.21,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729642061293,9.19,167.27,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642061492,9.19,167.27,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729642062290,9.19,167.28,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642062485,13.59,167.3,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729642062691,9.19,167.3,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729642064393,9.19,167.28,167.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729642064592,4.4,167.33,167.21,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729642064593,9.19,167.26,167.21,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729642064997,9.19,167.26,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729642065189,9.19,167.26,167.21,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729642065990,9.19,167.24,167.21,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729642066695,9.19,167.24,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729642075105,0.9714,167.34,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642075405,9.19,167.28,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642076005,9.19,167.28,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729642076506,9.19,167.28,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642077102,9.19,167.28,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729642077304,9.19,167.28,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642077808,9.19,167.28,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729642078813,9.19,167.28,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729642079214,9.19,167.27,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642079508,4.4,167.33,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642079715,9.19,167.28,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642080016,9.19,167.25,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729642083113,9.19,167.24,167.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729642083306,4.4,167.29,167.19,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1729642083307,9.19,167.21,167.19,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1729642083907,1.2756,167.28,167.19,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1729642083908,2.9911,167.24,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729642084119,9.19,167.21,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729642085321,9.19,167.21,167.19,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729642087212,9.19,167.21,167.19,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729642088110,12.1817,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729642088316,9.19,167.18,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729642089016,9.19,167.19,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729642093622,9.19,167.19,167.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729642094215,9.19,167.19,167.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642094827,9.19,167.19,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729642102930,2.2486,167.28,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642103233,64.62,167.33,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642103234,4.38,167.3,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642103434,9.19,167.27,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729642103735,9.19,167.27,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642104129,9.19,167.27,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729642108129,9.19,167.26,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729642108336,4.38,167.3,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729642108532,9.19,167.28,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642108738,9.19,167.26,167.21,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729642109039,9.19,167.26,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729642110535,2.9904,167.28,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729642110738,9.19,167.27,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729642111239,4.38,167.3,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729642111436,4.38,167.31,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642111643,9.19,167.28,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642112139,64.62,167.33,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642112336,9.19,167.29,167.24,12.19658475]
["bitfinex-derivatives","SOLF0:USTF0",1729642112635,23.9354,167.43,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642112636,4.38,167.35,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642112839,9.19,167.33,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642113241,1.252,167.42,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642113242,25.51070469,167.42,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642113435,1.00979731,167.41,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642113636,9.19,167.42,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642114342,12.1778,167.42,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729642114530,4.38,167.45,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642114735,4.38,167.45,167.34,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729642114736,9.19,167.44,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642115436,12.1775,167.44,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729642115639,4.38,167.48,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642115837,9.19,167.45,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642116341,2.9872,167.46,167.38,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642116536,14.34,167.48,167.38,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642116737,14.34,167.5,167.41,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642116944,2.9865,167.5,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729642119240,14.34,167.48,167.39,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729642119437,14.34,167.45,167.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729642120833,14.34,167.45,167.33,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1729642120834,2.9875,167.44,167.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729642121544,2.9875,167.44,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729642123458,14.34,167.45,167.41,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729642124842,17.3273,167.45,167.41,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729642125744,14.34,167.45,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729642125939,4.36,167.47,167.38,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1729642126353,14.34,167.44,167.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729642126553,14.34,167.46,167.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729642126849,1.252,167.51,167.41,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642127051,5.612,167.51,167.42,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1729642127346,5.612,167.51,167.42,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729642128054,2.9865,167.49,167.45,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729642128352,2.9862,167.51,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729642128652,18.7,167.52,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642129147,17.3262,167.52,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642129350,14.34,167.52,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642129852,2.9863,167.51,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642130450,2.986,167.52,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642130751,4.36,167.54,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642130951,14.34,167.52,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729642131751,2.9867,167.49,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729642131957,14.34,167.52,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729642132257,2.9864,167.5,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729642132854,2.9864,167.5,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642133056,2.9864,167.5,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729642134155,14.34,167.52,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642134558,4.36,167.54,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642134762,14.34,167.53,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642135149,2.9865,167.5,167.46,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729642135857,2.9865,167.5,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729642138862,14.34,167.5,167.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1729642139064,14.34,167.5,167.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729642139563,15.5958,167.52,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642139760,4.36,167.54,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642139960,2.9857,167.54,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729642140659,14.34,167.57,167.48,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729642141161,4.36,167.59,167.48,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729642141162,14.34,167.55,167.48,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729642141363,2.9861,167.52,167.48,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729642142164,18.7,167.55,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642142364,18.7,167.55,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729642142365,2.9864,167.5,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729642143155,14.34,167.52,167.47,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729642143156,2.9862,167.51,167.47,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729642143355,2.9862,167.51,167.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729642143560,2.9862,167.51,167.46,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642144854,2.9862,167.51,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729642145658,2.9865,167.5,167.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729642146464,2.9862,167.51,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729642147269,14.34,167.52,167.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729642147670,14.34,167.5,167.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729642147868,2.9869,167.47,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729642148665,14.34,167.5,167.42,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1729642148666,2.9872,167.46,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729642148864,2.9872,167.46,167.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642149063,2.9872,167.46,167.41,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729642149864,2.9872,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729642150060,14.34,167.48,167.41,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729642150268,2.9872,167.46,167.41,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729642150670,2.9869,167.48,167.41,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729642150974,4.38,167.5,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642151264,14.34,167.52,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729642151265,2.9866,167.49,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729642152469,2.9868,167.48,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729642155180,14.34,167.52,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729642155181,2.9866,167.49,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729642155977,14.34,167.52,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729642156178,14.34,167.52,167.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642156678,2.987,167.47,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729642156982,14.34,167.47,167.41,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729642157683,2.9872,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729642160284,2.9873,167.45,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729642161583,14.34,167.47,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729642161788,2.9871,167.46,167.41,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729642161976,2.9871,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729642162387,9.18,167.45,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729642163379,9.18,167.44,167.34,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729642163579,9.18,167.42,167.35,16.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729642163780,9.18,167.4,167.35,16.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729642164087,9.18,167.4,167.35,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729642164988,12.1682,167.4,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729642165192,9.18,167.4,167.35,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729642165988,12.1683,167.4,167.35,16.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729642166493,14.35,167.43,167.35,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729642167589,2.988,167.41,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729642167889,14.35,167.49,167.37,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729642168089,2.9874,167.45,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729642169285,2.9877,167.43,167.39,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729642169581,2.9877,167.43,167.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642170489,2.9875,167.44,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729642171897,14.35,167.47,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729642172092,2.9876,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729642176886,2.9878,167.42,167.38,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729642177397,2.9878,167.42,167.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642178897,2.9878,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729642179298,4.38,167.48,167.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642179598,18.73,167.48,167.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642180098,2.9876,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729642186603,14.35,167.46,167.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642186806,2.9879,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729642189804,4.38,167.48,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642189805,9.18,167.46,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642190210,9.18,167.46,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642190410,2.9873,167.45,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642191308,2.9873,167.45,167.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642191708,2.9873,167.45,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729642201416,9.18,167.45,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642201609,12.1678,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729642201918,9.18,167.43,167.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729642202119,2.9879,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729642205515,12.1683,167.4,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729642205721,9.18,167.38,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729642208223,9.18,167.38,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729642209020,9.18,167.38,167.35,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1729642209021,9.18,167.38,167.35,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729642209619,9.18,167.38,167.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729642209823,9.18,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729642210228,12.1686,167.38,167.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642210928,12.1686,167.38,167.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729642211125,9.18,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729642211320,9.18,167.38,167.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729642211929,2.9884,167.39,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729642212124,12.1684,167.39,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729642212524,9.18,167.39,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729642212829,2.9885,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729642221848,9.18,167.37,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729642224350,2.9885,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729642224547,9.18,167.37,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729642225450,2.98195501,167.43,167.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642225655,4.32,167.46,167.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642225853,9.18,167.45,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642226159,2.9875,167.44,167.41,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729642226653,2.9873,167.45,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729642227046,9.18,167.46,167.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642227359,13.5,167.47,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729642228060,9.18,167.46,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729642228358,9.18,167.44,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729642230958,9.18,167.43,167.35,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1729642231255,9.18,167.38,167.35,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729642232057,9.18,167.36,167.35,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729642232461,2.9885,167.38,167.35,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729642232658,9.18,167.37,167.35,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729642237548,9.18,167.37,167.35,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729642237754,12.1688,167.37,167.35,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729642238857,9.18,167.36,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729642239054,9.18,167.35,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729642239458,12.1691,167.35,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729642239868,9.18,167.33,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729642240058,1.2661,167.38,167.28,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1729642240361,9.18,167.32,167.28,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1729642240761,9.18,167.32,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729642242257,2.9895,167.33,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729642242458,9.18,167.32,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729642242657,9.18,167.31,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729642243860,9.18,167.31,167.28,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729642247066,9.18,167.29,167.24,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729642247263,7.24782497,167.35,167.21,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729642247264,9.18,167.25,167.21,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729642247571,9.18,167.23,167.21,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729642247865,12.171,167.25,167.21,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729642248067,12.171,167.25,167.21,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729642248263,9.18,167.23,167.21,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729642248470,9.18,167.22,167.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642248769,12.1715,167.22,167.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642249064,12.1715,167.22,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729642249264,9.18,167.21,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729642249566,9.18,167.21,167.16,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729642250265,12.1716,167.21,167.16,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729642250563,9.18,167.21,167.16,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729642251066,9.18,167.21,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729642252668,9.18,167.21,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729642261968,4.32,167.25,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729642261969,7.3109,167.25,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729642262170,9.18,167.24,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642262375,9.18,167.23,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642262675,9.18,167.2,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729642263464,9.18,167.2,167.16,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729642263669,9.18,167.2,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729642264683,2.9915,167.22,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729642264978,9.18,167.21,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729642265477,9.18,167.2,167.16,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729642265671,9.18,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729642265979,9.18,167.18,167.15,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729642266873,9.18,167.18,167.17,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729642270175,9.18,167.18,167.12,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1729642270374,9.18,167.15,167.12,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729642270674,9.18,167.15,167.09,15.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729642270974,9.18,167.15,167.09,14.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729642271867,9.18,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729642278677,9.18,167.13,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729642279070,9.18,167.13,167.09,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1729642279271,9.18,167.12,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729642284179,9.18,167.11,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729642286586,9.18,167.11,167.09,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729642286786,9.18,167.11,167.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642286986,9.18,167.11,167.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642287887,9.18,167.11,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729642289888,0.975,167.21,167.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642290186,8.9697,167.31,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642290387,9.18,167.19,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642290991,4.32,167.21,167.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642291288,13.5,167.21,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642291685,16.4917,167.21,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729642291887,9.18,167.19,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729642292488,16.4917,167.21,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729642293487,12.1717,167.21,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729642294493,9.18,167.22,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729642294992,12.1714,167.22,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729642296296,9.18,167.23,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729642297089,12.1712,167.23,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729642300303,2.259,167.32,167.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642300608,2.259,167.32,167.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642300609,9.18,167.27,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642301102,12.1707,167.26,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729642301306,12.1707,167.26,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642301700,12.1707,167.26,167.22,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729642302008,2.9908,167.25,167.22,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729642307508,2.9908,167.25,167.22,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729642310199,12.1708,167.25,167.22,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729642318917,12.1708,167.25,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729642319612,10.4641,167.32,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642319818,13.5,167.33,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642320717,13.5,167.33,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642320718,4.32,167.33,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642320918,2.9896,167.32,167.29,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729642321222,9.18,167.36,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642321418,2.9892,167.35,167.31,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729642321615,2.9892,167.35,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729642321818,2.9892,167.35,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642322122,12.1692,167.35,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729642322416,2.9895,167.33,167.28,14.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729642322620,2.9895,167.33,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729642322925,12.1695,167.33,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729642324121,2.9895,167.33,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642324330,2.9895,167.33,167.3,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729642324524,1.2257,167.37,167.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642324719,2.9889,167.36,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642325526,2.9889,167.36,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729642326025,2.9891,167.35,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729642326825,2.9891,167.35,167.31,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729642327923,2.9893,167.34,167.31,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729642328125,2.9893,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729642329020,2.9893,167.34,167.28,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729642329222,9.18,167.29,167.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642329426,9.18,167.25,167.2,14.7627]
["bitfinex-derivatives","SOLF0:USTF0",1729642329625,9.18,167.25,167.2,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1729642330031,12.1709,167.25,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729642330221,9.18,167.24,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729642330425,9.18,167.24,167.2,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1729642330837,9.18,167.24,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729642332432,2.9909,167.25,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729642335131,14.36,167.27,167.19,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729642335132,2.9913,167.23,167.19,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729642335331,14.36,167.24,167.19,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729642336332,14.36,167.24,167.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642336635,14.36,167.24,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729642337527,2.9915,167.22,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729642339536,14.36,167.24,167.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642339740,4.32,167.27,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729642339741,2.991,167.25,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729642340036,18.68,167.27,167.16,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1729642340234,18.68,167.27,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729642340833,2.9913,167.23,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729642342135,14.36,167.25,167.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642342335,4.32,167.27,167.14,16.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729642342540,14.36,167.23,167.14,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729642342743,18.68,167.23,167.14,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729642343635,2.9917,167.21,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729642345148,14.36,167.25,167.14,24.24320117]
["bitfinex-derivatives","SOLF0:USTF0",1729642345440,14.36,167.26,167.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729642345745,2.9909,167.25,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729642345937,18.68,167.27,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729642346435,2.9908,167.26,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729642346643,18.68,167.27,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729642347034,18.68,167.27,167.2,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729642347641,2.9911,167.24,167.2,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729642347842,18.68,167.27,167.2,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729642348142,14.36,167.24,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729642349541,2.9915,167.22,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729642350039,2.9917,167.21,167.18,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729642350245,2.9917,167.21,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729642350844,2.9917,167.21,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729642351944,2.9914,167.22,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729642354348,9.2,167.21,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729642355046,10.30525506,167.32,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642355047,4.32,167.24,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642355247,9.2,167.24,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642356751,4.32,167.26,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642357050,9.2,167.23,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729642359546,2.9908,167.25,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729642359746,9.2,167.24,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729642360652,12.1911,167.24,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729642361443,9.2,167.24,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642361647,12.1914,167.22,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729642361844,9.2,167.2,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729642363350,9.2,167.21,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729642363742,9.2,167.2,167.15,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729642363947,9.2,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642364150,9.2,167.21,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642365946,9.2,167.21,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729642370166,9.2,167.21,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642370355,9.2,167.21,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729642372253,9.2,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642372254,9.2,167.21,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729642373555,12.1916,167.21,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729642374161,9.2,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729642375159,2.9927,167.15,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729642375357,9.2,167.13,167.1,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729642376157,9.2,167.13,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729642377164,4.32,167.2,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642377362,2.992,167.19,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642377664,9.2,167.2,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642378164,2.9922,167.18,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642380156,2.992,167.19,167.15,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729642380359,9.2,167.2,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642381956,2.9921,167.18,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642382564,2.9921,167.18,167.14,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729642382763,2.9921,167.18,167.14,13.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729642385480,2.9921,167.18,167.14,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729642385668,2.9921,167.18,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642386659,2.9921,167.18,167.15,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729642387570,2.9924,167.17,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642387765,9.2,167.19,167.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642388169,2.9925,167.16,167.13,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1729642389766,2.9926,167.15,167.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642390472,2.9926,167.15,167.13,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1729642390868,9.2,167.15,167.1,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729642391070,9.2,167.15,167.11,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729642391370,1.2167,167.24,167.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642391565,1.2167,167.24,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642391566,2.9919,167.2,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642391771,2.9919,167.2,167.17,12.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729642391968,13.52,167.23,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729642392168,2.9917,167.21,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642393878,13.52,167.23,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642394081,2.9918,167.2,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642395374,9.2,167.21,167.15,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729642395576,9.2,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642396187,2.9918,167.2,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729642396377,0.9735,167.3,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642396378,9.2,167.22,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642396775,13.52,167.24,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642397274,2.9916,167.21,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729642397479,9.2,167.23,167.15,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729642397675,9.2,167.23,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642398082,2.9914,167.22,167.18,12.192]
["bitfinex-derivatives","SOLF0:USTF0",1729642398981,2.9919,167.2,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729642399182,9.2,167.21,167.15,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729642399380,9.2,167.22,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642399676,2.9919,167.2,167.16,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729642399878,9.2,167.21,167.16,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729642400773,2.9917,167.21,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642400981,4.32,167.25,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642401181,9.2,167.24,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642401680,2.9914,167.22,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642402789,2.9912,167.23,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642403487,2.9912,167.23,167.19,12.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729642403986,2.9914,167.22,167.19,12.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729642404282,9.2,167.2,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729642404488,4.32,167.21,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729642404489,9.2,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729642404683,9.2,167.16,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642404880,4.32,167.21,167.07,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729642404881,4.32,167.21,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642405181,9.2,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642405380,9.2,167.22,167.16,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729642405581,9.2,167.23,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642405789,2.9915,167.22,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642406384,4.32,167.24,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642406580,13.52,167.24,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642406786,13.52,167.24,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642407080,9.2,167.22,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642407293,4.32,167.24,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642407484,9.2,167.23,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642408384,2.9917,167.21,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642411088,2.9918,167.2,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642411288,9.2,167.2,167.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642411485,2.9922,167.18,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642412993,2.9924,167.17,167.14,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729642414288,2.9924,167.17,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642416488,9.2,167.2,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642416685,2.9923,167.17,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642421601,9.2,167.2,167.13,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729642421602,2.9927,167.15,167.13,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729642422693,2.9928,167.14,167.13,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729642422892,2.9928,167.14,167.11,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729642424194,2.9933,167.12,167.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642425096,2.9933,167.12,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642426697,2.9933,167.12,167.09,12.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729642426908,9.2,167.12,167.07,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729642427095,9.2,167.12,167.07,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1729642427096,2.9937,167.1,167.07,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1729642427303,9.2,167.12,167.07,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1729642427502,2.9937,167.09,167.07,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729642430405,9.2,167.08,167.04,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729642430606,9.2,167.09,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642431795,9.2,167.09,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729642432809,12.194,167.08,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729642433001,9.2,167.08,167.04,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729642433198,9.2,167.08,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729642433702,9.2,167.08,167.04,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729642434008,12.194,167.08,167.04,13.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729642436303,2.9941,167.07,167.04,13.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729642436507,9.2,167.07,167.04,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729642437600,12.1942,167.07,167.04,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729642439909,12.1942,167.07,167.04,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729642440907,12.1943,167.06,167.04,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729642441109,9.2,167.06,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729642441309,9.2,167.04,167.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642441709,9.2,167.02,166.95,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1729642441911,2.9956,166.99,166.95,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1729642442210,2.97532758,167.04,166.95,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1729642442211,9.2,166.98,166.95,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1729642442515,12.196,166.97,166.95,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729642442715,9.2,166.97,166.95,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729642442912,9.2,166.96,166.95,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729642443314,12.196,166.96,166.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642443512,9.2,166.95,166.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642443914,2.9959,166.97,166.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642444114,9.2,166.97,166.92,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729642444812,12.196,166.97,166.92,16.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729642445017,4.34,167.01,166.89,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729642445218,9.2,166.97,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729642445919,9.2,166.97,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729642446319,2.9958,166.98,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729642446519,9.2,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729642447718,2.9955,166.99,166.95,12.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729642447921,9.2,167.03,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642448116,4.34,167.04,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642448418,4.34,167.04,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642448619,13.54,167.04,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642449316,0.9733,167.1,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642449515,9.2,167.07,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642450822,9.2,167.04,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642451321,9.2,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729642451718,9.2,167.04,166.99,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729642451911,9.2,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729642452722,12.1946,167.04,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729642453816,4.34,167.07,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729642454020,2.9945,167.05,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642454319,12.1945,167.05,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642454719,2.9945,167.05,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642455826,2.9945,167.05,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729642458718,12.1948,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729642458922,9.2,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729642459117,4.34,167.07,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642459323,9.2,167.05,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642460919,12.1945,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729642463034,12.1947,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729642463727,12.1947,167.04,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642463933,12.1947,167.04,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729642464527,12.1947,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729642464930,12.1947,167.04,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642465228,9.2,167.02,166.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642465424,9.2,167.0,166.96,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729642465630,9.2,167.0,166.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729642465929,9.2,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729642466431,12.1953,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729642468333,9.2,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729642472538,2.9946,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729642472743,1.2581,167.06,166.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729642472744,13.54,167.06,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642472938,1.2237,167.13,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642473138,9.2,167.08,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729642473834,12.1939,167.08,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729642474243,9.2,167.08,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729642474944,12.1939,167.08,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729642479245,12.1939,167.08,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729642479246,2.9941,167.07,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729642479748,9.2,167.08,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729642479949,9.2,167.08,166.97,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729642479950,4.34,167.11,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642480149,9.2,167.08,167.03,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729642480551,2.9942,167.07,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729642480855,9.2,167.08,167.03,16.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729642481644,9.2,167.08,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729642483754,12.1943,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729642484056,9.2,167.04,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729642484257,12.1943,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729642490654,2.9945,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729642491258,2.9958,166.98,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729642491557,2.9958,166.98,166.83,155.80013675]
["bitfinex-derivatives","SOLF0:USTF0",1729642491558,9.2,166.97,166.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642491855,9.2,166.97,166.88,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729642491856,9.2,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729642492060,9.2,166.95,166.9,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729642492262,9.2,166.95,166.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642492458,9.2,166.95,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729642494852,12.1963,166.95,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729642495052,2.9963,166.95,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729642495251,9.2,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729642496255,9.2,166.94,166.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642496552,9.2,166.94,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729642496754,2.996,166.97,166.9,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729642496957,9.2,166.96,166.9,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729642497966,9.2,166.96,166.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642498161,9.2,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729642498462,9.2,166.94,166.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642498662,4.32,166.99,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729642498663,9.2,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729642499460,9.2,166.95,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729642499663,9.2,166.95,166.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642499862,2.9959,166.97,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729642500059,9.2,166.95,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729642500361,9.2,166.96,166.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642501157,9.2,166.96,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729642501459,9.2,166.96,166.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642501856,9.2,166.94,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729642503461,2.9952,167.01,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729642503766,1.2484,167.04,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729642503767,9.2,166.98,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729642503968,9.2,166.97,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729642504666,9.2,166.97,166.93,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642504864,9.2,166.94,166.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642505667,9.2,166.94,166.88,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729642505964,9.2,166.94,166.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729642506168,2.9961,166.96,166.9,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1729642506370,4.32,166.97,166.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642506763,14.39,166.96,166.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642506965,2.9962,166.95,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729642507371,2.9962,166.95,166.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642507770,2.9964,166.94,166.88,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729642507965,14.39,166.96,166.88,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729642508369,2.9963,166.95,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729642509364,14.39,166.96,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729642509574,2.997,166.91,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729642509968,14.39,166.89,166.83,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729642510277,14.39,166.84,166.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729642510464,14.39,166.86,166.78,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729642510767,17.3874,166.89,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729642510972,4.34,166.89,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642511575,2.9975,166.88,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729642511776,2.9975,166.88,166.79,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729642512168,2.9978,166.86,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729642512377,14.39,166.84,166.78,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729642512769,17.3882,166.84,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729642512971,14.39,166.84,166.78,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729642513371,14.39,166.82,166.78,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729642513682,18.73,166.85,166.78,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729642513876,4.34,166.85,166.78,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729642514174,4.34,166.86,166.78,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729642514382,2.998,166.85,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729642515275,2.9984,166.83,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729642515473,14.39,166.85,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729642515980,2.9982,166.84,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729642518081,2.9984,166.83,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729642518379,17.3884,166.83,166.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729642518773,17.3884,166.83,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729642518976,17.3884,166.83,166.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729642518977,2.9982,166.84,166.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729642519580,2.9982,166.84,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729642519881,14.39,166.85,166.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729642520181,0.9732,166.92,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642520371,0.9732,166.92,166.81,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729642520372,19.7032,166.92,166.81,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729642520573,2.9972,166.9,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729642521372,19.7032,166.92,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729642521577,2.9971,166.9,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729642521777,19.7032,166.92,166.82,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729642522285,2.9973,166.89,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729642522783,2.9973,166.89,166.82,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729642524484,2.9973,166.89,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729642524779,1.3355,166.93,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642524981,4.34,166.93,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729642525378,2.9969,166.92,166.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642525979,4.34,166.95,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642526285,4.34,166.97,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642526476,7.336,166.97,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729642526678,4.34,166.97,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729642527276,4.34,166.98,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729642527680,4.34,166.98,166.89,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729642528386,14.39,166.96,166.89,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729642528774,2.9964,166.94,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729642530889,5.5859,166.99,166.89,19.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729642531490,2.9959,166.97,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729642531676,14.39,166.98,166.89,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729642531883,14.39,166.96,166.89,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729642532087,2.9968,166.92,166.89,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729642532287,14.39,166.94,166.89,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729642532581,2.9966,166.93,166.89,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729642532789,14.39,166.92,166.84,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1729642532981,14.39,166.9,166.84,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1729642533183,14.39,166.9,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729642533184,17.3877,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729642533490,14.39,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729642533683,14.39,166.87,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729642533684,2.9979,166.86,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729642534191,18.73,166.9,166.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642534387,2.9974,166.89,166.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642534583,4.34,166.9,166.81,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729642535290,14.39,166.88,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729642535791,14.39,166.88,166.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642536295,14.39,166.88,166.79,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729642536296,14.39,166.86,166.79,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729642537990,17.3879,166.86,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729642541591,17.3879,166.86,166.79,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729642541592,2.9983,166.84,166.79,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729642542391,17.3883,166.84,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729642542798,14.39,166.82,166.76,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729642543090,14.39,166.82,166.67,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729642543297,14.39,166.77,166.67,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729642543489,1.2536,166.81,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729642543490,7.4197,166.76,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729642543686,2.9997,166.76,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729642543900,7.4197,166.76,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729642544292,7.4197,166.76,166.67,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729642545295,14.39,166.74,166.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642545600,14.39,166.72,166.63,2.9876973]
["bitfinex-derivatives","SOLF0:USTF0",1729642545895,21.8105,166.72,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729642547096,3.0005,166.71,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729642547789,18.81,166.72,166.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642547994,18.81,166.72,166.62,2.94778932]
["bitfinex-derivatives","SOLF0:USTF0",1729642548198,18.81,166.72,166.62,7.36778932]
["bitfinex-derivatives","SOLF0:USTF0",1729642548500,3.001,166.69,166.62,7.36778932]
["bitfinex-derivatives","SOLF0:USTF0",1729642549296,3.0007,166.7,166.62,7.36778932]
["bitfinex-derivatives","SOLF0:USTF0",1729642549896,4.44,166.72,166.63,17.392]
["bitfinex-derivatives","SOLF0:USTF0",1729642550994,3.0007,166.7,166.63,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642551396,14.39,166.7,166.61,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729642551590,3.0015,166.66,166.61,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729642551896,4.44,166.68,166.61,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642552102,7.4412,166.68,166.62,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729642552502,15.6207,166.71,166.62,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729642552696,7.441,166.69,166.62,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729642553094,3.0011,166.68,166.62,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729642553296,4.44,166.69,166.62,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729642553995,3.0012,166.67,166.62,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729642556006,4.44,166.69,166.62,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729642556804,3.0013,166.67,166.62,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729642558999,3.0009,166.69,166.63,21.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729642559205,4.44,166.72,166.63,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1729642559902,3.0011,166.68,166.63,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1729642560602,4.44,166.72,166.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642560603,14.39,166.7,166.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642560800,14.39,166.7,166.62,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729642561692,3.0016,166.66,166.62,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729642562498,3.0018,166.64,166.62,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729642565004,3.0024,166.61,166.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642565304,14.39,166.66,166.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642565497,4.44,166.65,166.58,2.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1729642565695,4.44,166.65,166.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642565904,3.0028,166.59,166.56,2.97568724]
["bitfinex-derivatives","SOLF0:USTF0",1729642566101,3.0028,166.59,166.54,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729642566307,3.0028,166.59,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729642566509,3.003,166.58,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729642566702,9.23,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729642567306,3.003,166.58,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729642567501,9.23,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729642567708,13.67,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729642568117,9.23,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729642568418,3.003,166.58,166.53,25.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729642568809,4.44,166.62,166.53,25.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729642569014,3.0031,166.57,166.53,25.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729642569317,14.42,166.6,166.53,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729642570313,14.42,166.6,166.53,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729642571016,3.0036,166.54,166.5,17.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729642571523,3.0039,166.53,166.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729642571822,19.02,166.58,166.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729642572021,3.0039,166.53,166.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729642572720,19.02,166.58,166.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729642573020,17.97,166.71,166.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729642573021,6.0001,166.74,166.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642573326,14.42,166.71,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642574323,4.6,166.7,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642574820,3.0017,166.65,166.6,17.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729642576626,4.6,166.65,166.58,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729642576925,4.6,166.65,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642577127,4.6,166.66,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642577326,4.6,166.66,166.58,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729642577624,3.0019,166.64,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729642577926,4.6,166.67,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642578121,4.6,166.67,166.59,16.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729642579828,2.96189214,166.78,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642579829,14.42,166.74,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642580125,3.0012,166.68,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642580324,19.02,166.71,166.59,16.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729642580521,14.42,166.69,166.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729642580823,3.0017,166.65,166.6,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729642581022,17.45632809,166.69,166.59,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729642581421,17.45632809,166.69,166.59,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1729642581622,17.45632809,166.69,166.59,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729642581623,3.0019,166.64,166.59,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729642582020,3.0025,166.61,166.56,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729642582222,4.6,166.64,166.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729642582421,4.6,166.64,166.55,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729642583432,3.0026,166.6,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729642583735,4.6,166.64,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729642583927,3.0027,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729642584232,3.0027,166.59,166.55,22.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729642584630,4.6,166.64,166.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729642584830,4.6,166.64,166.54,17.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729642585232,4.6,166.64,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642585537,3.003,166.58,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642586129,14.42,166.63,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642586332,3.0031,166.57,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642586837,3.0033,166.56,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642587135,3.0033,166.56,166.52,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1729642587332,3.0029,166.58,166.52,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729642587534,4.6,166.6,166.52,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729642588127,3.0034,166.56,166.52,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729642589132,3.0035,166.55,166.52,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729642589333,3.0035,166.55,166.52,21.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729642590235,3.0035,166.55,166.52,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729642590426,3.0035,166.55,166.52,21.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729642591237,3.0035,166.55,166.52,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729642591437,3.0035,166.55,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642593735,3.0036,166.54,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642594140,15.735,166.62,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642594141,4.6,166.59,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642594343,3.0036,166.55,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642596947,4.6,166.59,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642597150,3.0035,166.55,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729642598340,3.0035,166.55,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729642599347,1.315,166.62,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729642599651,4.6,166.62,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729642599844,3.0021,166.62,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729642600245,3.0021,166.62,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642600443,3.0021,166.63,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642601353,15.41,166.72,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642601555,3.0015,166.66,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642601856,4.72,166.71,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642602652,3.0016,166.65,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642603451,3.0015,166.66,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642604047,3.0016,166.65,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642604452,4.72,166.7,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642604651,3.0012,166.68,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642604953,4.72,166.72,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642605356,3.0011,166.68,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642606055,6.0121,166.75,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642606260,6.0121,166.75,166.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642606554,8.9925,166.88,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642606755,22.4270931,166.87,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642607054,1.0108931,166.86,166.79,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642607249,1.0108931,166.86,166.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642607450,2.9991,166.8,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642607650,14.41,166.86,166.76,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729642607857,20.4364,166.87,166.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642608162,2.999,166.8,166.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642608360,20.4364,166.87,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642608558,6.0264,166.87,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642609262,6.0264,166.87,166.79,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642609662,6.0264,166.87,166.76,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729642609862,2.9984,166.83,166.81,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642610456,2.9984,166.83,166.78,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729642610761,2.9985,166.82,166.81,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642610958,6.0264,166.87,166.78,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729642611159,20.4364,166.87,166.78,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729642611461,14.41,166.83,166.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642611654,19.13,166.83,166.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642612055,2.9996,166.76,166.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642613563,2.9996,166.77,166.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642613761,19.13,166.83,166.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642614168,2.9996,166.77,166.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642615660,2.9999,166.75,166.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642615957,14.41,166.8,166.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642616161,2.9996,166.76,166.72,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729642616466,14.41,166.82,166.72,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729642616666,3.0,166.74,166.72,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729642616867,3.0,166.74,166.71,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729642617068,3.0,166.74,166.71,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729642617268,14.41,166.8,166.71,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729642617471,3.0002,166.73,166.71,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729642617764,4.72,166.79,166.71,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729642618169,3.0002,166.73,166.71,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729642618364,14.41,166.78,166.71,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729642619561,14.41,166.78,166.71,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729642619768,3.0009,166.69,166.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642620556,14.41,166.74,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642620766,14.41,166.74,166.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642621068,14.41,166.74,166.64,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1729642621264,4.72,166.75,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642621468,4.72,166.77,166.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642621768,3.0007,166.71,166.68,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729642622465,4.72,166.77,166.68,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729642622672,4.72,166.77,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642623370,4.72,166.8,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642623572,4.72,166.8,166.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642623773,19.13,166.8,166.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642623968,19.13,166.8,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642624172,14.41,166.78,166.7,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729642624473,14.41,166.76,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642624669,3.001,166.69,166.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642626174,3.0011,166.68,166.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642628770,3.0007,166.7,166.66,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729642630180,3.0007,166.7,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642630372,3.0009,166.69,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642630678,3.0009,166.69,166.66,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729642630879,4.72,166.75,166.66,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729642632374,3.0007,166.7,166.66,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729642633182,4.72,166.75,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642633378,4.72,166.75,166.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729642633379,4.78,166.78,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642633776,1.2621,166.81,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642633974,4.78,166.81,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642635080,2.9991,166.79,166.74,17.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729642635280,4.78,166.81,166.74,17.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729642635478,4.78,166.81,166.74,22.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729642636081,6.054,166.83,166.74,22.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729642637579,4.78,166.83,166.74,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642637780,1.2967,166.89,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642637781,14.41,166.87,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642637978,1.251,166.88,166.75,3.03581794]
["bitfinex-derivatives","SOLF0:USTF0",1729642637979,4.78,166.86,166.75,3.03581794]
["bitfinex-derivatives","SOLF0:USTF0",1729642638180,4.78,166.86,166.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642638584,4.78,166.86,166.78,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642638985,2.9985,166.82,166.78,22.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729642639479,4.78,166.86,166.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642639676,19.19,166.86,166.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729642640275,2.9991,166.79,166.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729642640480,2.9991,166.79,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642640686,19.19,166.86,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642640687,2.9996,166.76,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642640880,14.41,166.82,166.74,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642641084,14.41,166.84,166.74,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729642641288,4.78,166.86,166.76,17.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729642641481,4.78,166.86,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642641887,2.9989,166.81,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729642642190,4.78,166.86,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642642384,2.9994,166.77,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642642590,14.41,166.84,166.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729642642984,2.9987,166.81,166.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729642643189,4.78,166.82,166.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729642643586,4.78,166.82,166.74,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1729642643587,2.9994,166.78,166.74,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1729642644685,4.78,166.82,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642644886,1.251,166.88,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642644887,4.78,166.85,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642645196,2.9983,166.84,166.8,17.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729642645390,6.031,166.88,166.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642646081,2.9984,166.83,166.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642648791,2.998,166.86,166.82,17.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729642648995,2.998,166.86,166.82,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642649290,14.41,166.94,166.82,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642649291,17.9079,166.96,166.84,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642649497,4.78,166.95,166.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642649886,4.78,166.95,166.8,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729642649887,4.78,166.94,166.89,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642651106,2.9967,166.93,166.89,17.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729642651901,4.78,166.94,166.89,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642652101,2.9969,166.92,166.89,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642652399,4.78,166.96,166.89,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642652694,4.78,166.96,166.87,20.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729642652695,19.19,166.96,166.87,20.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729642653297,19.19,166.96,166.87,23.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729642654198,2.997,166.91,166.87,23.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729642654589,2.997,166.91,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729642654893,19.19,166.96,166.87,15.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729642655791,2.9972,166.9,166.87,15.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729642656400,14.41,166.96,166.87,15.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729642656600,2.9967,166.93,166.89,17.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729642656800,4.78,166.96,166.91,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642656997,1.2485,167.02,166.95,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642657297,70.7477,167.09,166.97,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642657298,4.78,167.04,166.97,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642658196,4.78,167.04,166.95,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729642658197,30.80598892,167.24,167.0,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642658396,30.80598892,167.24,167.03,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642658397,14.41,167.13,167.03,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642658597,7.09110865,167.12,167.03,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642658801,14.41,167.09,167.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729642659201,6.078,167.12,167.05,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642660004,1.298,167.12,167.05,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729642660404,4.78,167.13,167.05,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1729642660605,7.80861159,167.14,167.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729642661298,2.9939,167.09,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729642661705,2.9939,167.09,166.99,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729642661706,23.01,167.13,167.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729642661905,23.01,167.1,167.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729642662104,4.82,167.09,167.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729642663401,2.9945,167.05,167.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729642663710,4.82,167.09,167.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729642663911,2.9943,167.06,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729642665507,2.9943,167.06,167.01,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729642665903,2.9943,167.06,167.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729642666209,2.9943,167.06,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729642669816,2.9947,167.04,167.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729642670021,4.82,167.09,167.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729642670626,4.82,167.09,167.01,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729642671524,2.9944,167.06,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729642672625,2.9939,167.08,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729642673124,4.82,167.12,167.03,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729642673322,2.9937,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729642674817,2.9934,167.11,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729642675219,64.74,167.23,167.09,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729642675421,2.9927,167.15,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729642675816,7.3288,167.22,167.09,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1729642676027,2.9928,167.14,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729642676227,2.99239855,167.18,167.06,25.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729642676423,23.01,167.17,167.06,25.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729642676725,26.0440137,167.17,167.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729642676925,2.9928,167.14,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729642677122,26.0440137,167.17,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729642677316,26.0440137,167.17,167.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729642677528,2.9935,167.11,167.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729642677923,27.0162137,167.17,167.06,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729642679918,2.9935,167.11,167.06,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729642680432,4.82,167.17,167.06,24.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729642680631,2.5088,167.22,167.08,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729642680632,7.85275817,167.18,167.08,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729642680923,7.85275817,167.18,167.07,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729642680924,25.5188,167.22,167.11,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729642681133,69.56,167.23,167.13,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729642681322,4.82,167.23,167.14,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729642681731,4.82,167.23,167.14,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729642682232,4.82,167.23,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729642682233,2.992,167.19,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729642682430,4.82,167.23,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729642682630,2.9917,167.21,167.14,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729642682831,4.82,167.23,167.14,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729642683033,4.82,167.23,167.08,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729642683034,23.01,167.19,167.08,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729642683333,6.1497,167.18,167.08,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729642683730,2.9933,167.12,167.08,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729642684123,2.9933,167.12,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729642685928,2.9933,167.12,167.08,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729642686124,23.01,167.17,167.07,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729642686324,2.9936,167.1,167.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729642686528,2.9936,167.1,167.07,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1729642686735,23.01,167.17,167.07,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1729642687638,2.9935,167.11,167.07,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1729642693235,2.9937,167.09,167.05,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1729642693633,23.01,167.12,167.04,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729642693828,2.994,167.08,167.04,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729642694234,23.01,167.12,167.04,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729642695445,2.9946,167.04,167.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729642695636,4.76,167.1,167.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729642695940,2.9943,167.06,167.02,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729642697436,2.9943,167.06,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729642700238,4.76,167.1,167.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729642700438,2.9941,167.07,167.0,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729642700940,2.9943,167.06,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729642701540,2.9943,167.06,167.0,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729642701732,2.9943,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729642702130,23.01,167.14,167.02,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729642702333,4.76,167.13,167.02,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729642702536,4.76,167.12,167.02,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729642702737,2.9937,167.09,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729642703342,4.76,167.13,167.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729642703543,4.76,167.13,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729642704136,2.9936,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729642704933,2.9936,167.1,167.04,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729642705138,4.76,167.13,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729642705139,2.9935,167.11,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729642705941,2.9935,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729642706544,2.9935,167.1,167.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729642706545,4.76,167.13,167.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729642706844,4.76,167.15,167.09,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729642707838,2.9929,167.14,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729642708444,2.993,167.13,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729642714643,4.76,167.16,167.09,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729642714842,2.9928,167.14,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729642715037,1.0,167.22,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729642715243,4.76,167.2,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729642715448,2.9924,167.17,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729642717743,4.76,167.2,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729642718046,2.9921,167.18,167.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729642718240,4.76,167.2,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729642718438,2.992,167.19,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729642719952,1.0,167.22,167.13,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1729642720146,4.62,167.27,167.18,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729642720344,1.01421981,167.26,167.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729642720752,2.9916,167.21,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729642721650,2.9919,167.2,167.16,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1729642722646,2.9923,167.17,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729642722842,4.62,167.23,167.13,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1729642723045,5.8782,167.23,167.13,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1729642724050,5.8782,167.23,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729642724051,2.9921,167.19,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729642724243,5.8782,167.23,167.13,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1729642724449,2.9928,167.15,167.11,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729642724649,4.62,167.18,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729642724851,4.62,167.18,167.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729642725349,2.9926,167.16,167.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729642726650,2.9926,167.15,167.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729642727253,2.9926,167.15,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729642729553,4.62,167.18,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642729755,14.38,167.15,167.06,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729642730056,4.62,167.14,167.06,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729642730457,2.9933,167.12,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729642730759,2.9933,167.12,167.06,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729642730955,4.62,167.14,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642731256,17.30475948,167.19,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642731257,4.62,167.17,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642731755,2.9926,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729642733547,2.9926,167.15,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729642741359,2.9926,167.15,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642741556,2.9926,167.15,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729642741752,2.9935,167.11,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642742059,2.96982268,167.19,167.03,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729642742060,19.0,167.14,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729642742260,20.3638,167.2,167.04,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729642742261,19.0,167.13,167.04,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729642742462,14.38,167.11,167.04,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729642742659,19.0,167.11,167.04,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729642743364,2.994,167.08,167.04,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729642744459,2.9943,167.06,167.04,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729642744660,2.9943,167.06,167.03,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729642745271,2.9943,167.06,167.03,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729642745862,2.9941,167.07,167.03,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729642750659,0.9716,167.15,167.03,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729642750865,4.58,167.14,167.03,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729642751167,2.95262351,167.13,167.03,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729642751563,4.58,167.14,167.03,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729642751958,2.9937,167.09,167.03,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729642752163,18.96,167.1,167.03,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729642752566,4.58,167.1,167.03,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729642752760,21.93388695,167.1,167.0,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729642752969,14.38,167.07,167.0,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729642753670,2.9944,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729642755671,2.9946,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729642759782,2.9946,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729642762694,14.38,167.08,166.99,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729642762990,14.38,167.05,166.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729642763395,2.9947,167.04,166.99,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729642763687,14.38,167.05,166.99,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729642763884,14.38,167.05,166.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729642764078,14.38,167.05,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729642764384,4.58,167.06,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642764582,2.9945,167.05,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642764783,4.58,167.08,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642764980,17.39947305,167.12,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642765193,16.9642,167.14,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642765493,7.50421586,167.13,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642765788,4.58,167.13,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642765980,2.9937,167.09,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729642766188,18.96,167.08,166.95,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729642766390,14.38,167.12,166.95,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729642766391,14.38,167.04,166.95,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729642766990,2.9953,167.01,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729642769390,2.995,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729642778199,2.9948,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729642782894,23.02,167.01,166.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729642783095,23.02,166.98,166.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729642783297,2.9963,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729642783490,27.6,166.98,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729642783904,2.9961,166.96,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729642785400,2.9952,167.01,166.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729642785602,2.9952,167.01,166.92,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729642786103,4.58,167.02,166.92,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729642786296,4.58,167.02,166.9,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1729642787005,4.58,167.03,166.92,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729642787509,2.9954,167.0,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729642789303,2.9954,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729642793397,2.9954,167.0,166.95,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729642793599,2.9954,167.0,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729642795297,4.58,167.03,166.89,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729642795298,2.9959,166.97,166.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729642795502,4.58,167.03,166.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729642795503,14.39,167.01,166.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729642795909,2.9958,166.98,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729642796805,14.39,167.01,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729642797005,2.9959,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729642798005,2.9955,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729642798405,4.58,167.03,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642798606,4.58,167.03,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729642799310,2.9952,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729642799712,4.58,167.03,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729642800607,14.39,167.07,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729642800813,4.58,167.05,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729642801211,2.995,167.02,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729642803714,14.39,167.03,166.96,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729642804209,2.9961,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729642805115,2.9958,166.98,166.91,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729642805412,14.39,166.97,166.9,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729642805710,14.39,166.94,166.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729642806319,2.9966,166.93,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729642806514,2.9966,166.93,166.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729642807209,2.9963,166.95,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642808016,4.58,166.97,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729642808205,2.9964,166.94,166.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729642808406,2.9964,166.94,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642809207,2.9964,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729642810918,2.9968,166.92,166.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729642811519,18.97,166.97,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729642811711,14.39,166.94,166.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729642811916,14.39,166.94,166.85,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1729642812315,14.39,166.92,166.85,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1729642812915,14.39,166.88,166.72,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729642813222,18.93,166.88,166.77,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642813422,4.54,166.88,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642813624,4.54,166.88,166.81,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729642813919,4.54,166.91,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642815023,2.9973,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729642815226,4.54,166.91,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729642815524,2.9973,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729642816922,14.39,166.89,166.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729642817119,4.54,166.91,166.59,21.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729642817120,14.39,166.87,166.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729642817321,4.56,166.86,166.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729642817525,2.9982,166.84,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729642819225,2.9986,166.82,166.78,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729642819821,2.9984,166.83,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729642821220,2.9987,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729642821421,4.56,166.84,166.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729642821633,14.39,166.83,166.75,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729642821831,2.9988,166.81,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729642822225,2.9988,166.81,166.75,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729642822226,14.39,166.81,166.75,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729642823227,4.56,166.81,166.75,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729642823828,7.5589,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729642824027,4.56,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729642824429,4.56,166.81,166.75,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729642824828,4.56,166.81,166.73,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729642824829,14.39,166.79,166.59,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1729642825028,2.9993,166.78,166.74,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729642825327,4.56,166.81,166.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642825534,2.9996,166.77,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729642826129,4.56,166.81,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729642826130,14.39,166.79,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729642826633,2.9998,166.76,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729642826830,4.56,166.77,166.69,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729642827030,4.56,166.77,166.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642827537,7.5596,166.77,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729642829531,2.9996,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729642829736,18.95,166.77,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729642830232,2.9998,166.75,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729642830628,2.9998,166.75,166.68,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642830832,2.9998,166.75,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729642832625,18.95,166.77,166.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642832626,4.56,166.77,166.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642832830,1.2516,166.82,166.72,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642832831,4.56,166.78,166.72,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642833027,4.56,166.8,166.73,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729642833446,14.39,166.79,166.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642833732,14.39,166.77,166.69,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729642833935,17.3899,166.75,166.69,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729642834135,2.9999,166.75,166.69,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729642834542,4.56,166.76,166.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642835634,2.9996,166.77,166.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642835835,14.39,166.72,166.46,17.783928]
["bitfinex-derivatives","SOLF0:USTF0",1729642836043,69.34,166.79,166.44,237.23817933]
["bitfinex-derivatives","SOLF0:USTF0",1729642836044,14.39,166.6,166.49,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642836244,4.56,166.62,166.54,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729642836542,4.56,166.62,166.55,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729642836937,3.0024,166.61,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729642837237,14.39,166.64,166.55,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729642837438,4.56,166.62,166.55,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729642837839,4.56,166.62,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729642838237,3.0021,166.63,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729642838441,4.56,166.62,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729642839339,3.0032,166.57,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729642839745,4.98,166.58,166.46,3.061015]
["bitfinex-derivatives","SOLF0:USTF0",1729642840043,3.0032,166.56,166.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729642840244,3.0032,166.56,166.47,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729642840444,7.983,166.58,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729642841543,1.3273,166.61,166.48,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729642841742,3.03279853,166.69,166.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729642841939,23.07,166.61,166.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729642842145,4.98,166.6,166.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729642842340,23.07,166.58,166.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729642842543,23.07,166.55,166.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729642843846,3.0038,166.53,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729642844241,23.07,166.55,166.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729642844439,4.98,166.56,166.31,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729642844440,23.07,166.52,166.31,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729642844641,5.0,166.51,166.37,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729642844844,5.0,166.51,166.37,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1729642845044,3.005,166.47,166.37,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1729642845246,5.34,166.46,166.33,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729642845547,23.07,166.5,166.35,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729642845751,5.34,166.49,166.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729642846043,5.34,166.49,166.39,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729642846643,3.0047,166.48,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729642847850,3.0047,166.48,166.39,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729642848150,3.0047,166.48,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729642849050,5.34,166.49,166.39,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729642849247,23.07,166.52,166.39,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729642849451,5.34,166.51,166.4,29.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729642849649,3.0042,166.51,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729642850249,1.2295,166.54,166.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642850449,23.07,166.52,166.39,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729642850843,3.006,166.41,166.21,9.08175367]
["bitfinex-derivatives","SOLF0:USTF0",1729642851045,28.73,166.44,166.32,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729642851243,28.73,166.44,166.33,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729642851244,2.974219,166.43,166.33,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729642851843,28.73,166.44,166.33,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729642852050,3.0065,166.38,166.33,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729642852243,3.0065,166.38,166.33,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729642852845,28.73,166.44,166.33,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729642854546,3.0061,166.4,166.34,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729642856350,3.0054,166.45,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729642856547,5.66,166.48,166.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729642857458,3.0052,166.45,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729642857657,23.6749,166.5,166.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729642857960,5.66,166.5,166.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729642858158,3.0046,166.49,166.44,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729642858848,5.66,166.5,166.44,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729642858849,3.0047,166.48,166.44,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729642860149,5.66,166.5,166.44,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729642860754,23.07,166.49,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729642861656,3.005,166.47,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729642862563,23.07,166.49,166.41,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729642862958,23.07,166.58,166.44,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729642863265,3.0037,166.54,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729642863962,3.0032,166.56,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729642864368,5.66,166.59,166.46,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729642864567,3.0032,166.57,166.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729642865456,5.66,166.59,166.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729642865659,23.07,166.64,166.49,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729642865855,5.66,166.65,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729642866056,5.66,166.65,166.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729642867056,3.002,166.63,166.55,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729642867257,23.07,166.64,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729642867852,3.0022,166.62,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729642868451,23.07,166.64,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729642868452,3.0023,166.61,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729642869652,3.0023,166.61,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729642869653,23.07,166.64,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729642869863,5.66,166.65,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729642870062,5.66,166.68,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729642870765,3.0015,166.66,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729642871461,5.66,166.68,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729642871462,3.002,166.63,166.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729642871664,3.002,166.63,166.5,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729642871665,23.07,166.58,166.5,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729642872060,3.0031,166.57,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729642873266,3.0031,166.57,166.5,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729642873558,3.0031,166.57,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729642876163,3.0034,166.55,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729642877369,3.0036,166.54,166.5,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1729642877765,23.07,166.58,166.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729642877971,3.0035,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729642878573,3.0036,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729642878971,23.07,166.58,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729642879875,3.0035,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729642880266,23.07,166.58,166.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1729642880472,3.004,166.52,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729642880770,23.07,166.56,166.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729642881065,28.73,166.58,166.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729642881066,23.07,166.57,166.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729642881973,23.07,166.52,166.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729642882161,28.57,166.52,166.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729642882476,3.0049,166.47,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729642883066,3.005,166.46,166.4,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1729642883272,3.005,166.46,166.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729642883862,3.005,166.46,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729642884062,3.005,166.46,166.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729642884063,3.0057,166.43,166.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729642884373,3.0057,166.43,166.35,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729642884575,3.0057,166.43,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729642884872,3.0057,166.43,166.35,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729642885066,23.07,166.46,166.35,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729642885277,5.5,166.48,166.35,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729642886274,3.0052,166.46,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729642886669,8.5048,166.48,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729642889075,3.0048,166.48,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729642889467,5.5,166.49,166.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729642889672,5.5,166.49,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729642889972,5.5,166.49,166.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729642890176,3.0048,166.48,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729642890368,3.0048,166.48,166.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729642890369,5.5,166.52,166.42,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1729642890569,5.5,166.52,166.43,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1729642890872,8.504,166.52,166.43,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1729642891073,5.5,166.52,166.43,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1729642891266,88.5533,166.56,166.43,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1729642891267,70.38,166.56,166.44,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729642891470,23.07,166.53,166.43,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1729642891866,3.0044,166.5,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729642892576,3.0046,166.49,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729642892868,5.5,166.51,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729642892869,23.07,166.5,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729642893076,26.0749,166.47,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729642893264,28.57,166.47,166.38,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729642893465,5.5,166.47,166.38,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729642893672,3.0053,166.45,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729642894375,5.5,166.47,166.38,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729642894571,3.0052,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729642894868,28.57,166.5,166.38,24.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729642895074,5.5,166.5,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729642895274,0.6033,166.55,166.44,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729642895575,0.6033,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729642895576,3.0036,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729642895874,5.5,166.57,166.46,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729642896070,3.0034,166.56,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729642896371,5.5,166.57,166.46,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729642896774,3.0032,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729642897370,3.0032,166.56,166.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729642897865,3.0037,166.54,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729642898670,3.0034,166.55,166.46,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729642899877,3.0034,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729642902080,3.0034,166.55,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729642902281,3.0034,166.55,166.46,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729642903175,3.0034,166.55,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729642905079,3.0038,166.53,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729642906279,3.0038,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729642907677,3.0033,166.56,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729642907979,3.0033,166.56,166.48,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729642908176,3.0032,166.57,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729642911180,3.0032,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729642911380,5.5,166.59,166.49,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729642911581,3.0031,166.57,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729642912875,5.5,166.59,166.46,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729642913080,28.58,166.59,166.46,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729642913381,28.58,166.59,166.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729642913881,28.58,166.59,166.45,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729642913882,23.08,166.54,166.45,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729642914084,5.32,166.53,166.45,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729642914383,3.0044,166.5,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729642915380,3.0042,166.51,166.48,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729642916386,3.0042,166.51,166.45,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729642916687,3.0042,166.51,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729642916880,3.0042,166.51,166.45,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729642917085,5.32,166.53,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729642917280,5.32,166.53,166.45,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729642917481,5.32,166.53,166.41,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729642917482,3.005,166.46,166.41,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729642917982,3.0053,166.45,166.41,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729642918182,28.4,166.49,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729642918382,28.4,166.49,166.37,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729642918583,3.0052,166.46,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729642919489,3.0053,166.45,166.37,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729642920290,28.4,166.49,166.37,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729642920487,3.005,166.47,166.44,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729642920888,3.005,166.47,166.37,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729642921091,3.0055,166.44,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729642921494,3.0055,166.44,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729642921696,3.0055,166.44,166.37,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729642921883,23.08,166.46,166.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729642922083,3.0056,166.43,166.37,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729642922689,3.0056,166.43,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729642922890,3.0056,166.43,166.37,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729642923092,3.0055,166.44,166.37,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729642923293,3.0055,166.44,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729642925191,3.0055,166.44,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729642925493,23.08,166.46,166.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729642925885,3.0059,166.42,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729642926687,5.34,166.45,166.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729642926994,3.0061,166.41,166.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729642927388,3.0053,166.45,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729642927695,5.9424,166.51,166.37,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729642927898,3.0047,166.48,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729642928387,5.34,166.47,166.36,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729642928590,3.0062,166.4,166.36,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729642933289,14.44,166.39,166.15,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1729642933489,3.0071,166.35,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729642933691,6.0094,166.48,166.29,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642933692,14.44,166.41,166.29,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642933891,14.44,166.41,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642933892,5.34,166.4,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642934093,3.0063,166.39,166.34,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729642934289,3.0063,166.39,166.32,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729642934490,3.006,166.41,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729642934689,5.34,166.42,166.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642934993,5.34,166.43,166.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642935189,3.0058,166.42,166.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642935587,5.34,166.43,166.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642935795,5.34,166.45,166.35,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642936496,3.0055,166.44,166.35,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642937097,3.0055,166.44,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729642937294,3.0055,166.44,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642937594,17.47764019,166.57,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729642937595,3.0052,166.46,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729642937994,3.0062,166.4,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729642938195,19.78,166.43,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642938498,19.78,166.43,166.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642938691,5.34,166.43,166.35,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642938885,14.44,166.45,166.35,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642939197,14.44,166.47,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642939493,14.44,166.42,166.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729642939893,14.44,166.47,166.36,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1729642940596,14.44,166.47,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642940898,19.98,166.49,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729642941996,3.0051,166.46,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729642942895,3.0049,166.47,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729642943200,3.0049,166.47,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642943896,14.44,166.42,166.34,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729642944596,3.0063,166.4,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729642945300,3.0063,166.39,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729642945491,14.44,166.42,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729642947295,3.0065,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729642947698,14.44,166.49,166.3,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729642947699,14.44,166.37,166.3,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729642947902,14.44,166.37,166.27,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729642948299,3.0071,166.35,166.27,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729642948700,3.0071,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729642949300,3.0072,166.34,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729642949497,14.44,166.37,166.27,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729642950198,3.007,166.36,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729642950609,14.44,166.37,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729642950804,3.007,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729642952303,14.44,166.37,166.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642952508,8.5465,166.38,166.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642952900,8.5465,166.38,166.34,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729642955013,14.44,166.4,166.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729642955414,3.0064,166.39,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729642955607,14.44,166.4,166.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729642956111,17.4462,166.4,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729642957514,3.0062,166.4,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729642958010,3.0062,166.4,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729642959319,0.6057,166.46,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642959626,0.6057,166.46,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642959627,5.54,166.45,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642959820,8.5453,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729642960117,5.54,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729642961212,3.0055,166.44,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729642961814,5.54,166.45,166.37,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729642962010,8.5452,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729642962220,14.44,166.46,166.37,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729642962417,8.5448,166.48,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729642962722,14.44,166.49,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642962921,19.98,166.49,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642963317,5.54,166.49,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642963822,8.52773358,166.53,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642964024,14.44,166.51,166.42,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729642964220,5.54,166.53,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642964420,14.44,166.54,166.43,15.7836]
["bitfinex-derivatives","SOLF0:USTF0",1729642964620,19.98,166.54,166.43,15.7836]
["bitfinex-derivatives","SOLF0:USTF0",1729642964925,3.004,166.52,166.43,15.7836]
["bitfinex-derivatives","SOLF0:USTF0",1729642965517,3.0042,166.51,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729642966621,3.0032,166.57,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729642966821,19.98,166.6,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642967027,19.98,166.6,166.5,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729642967222,14.44,166.6,166.5,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729642967624,3.0028,166.59,166.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729642967923,3.0028,166.59,166.51,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729642968120,3.0028,166.59,166.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729642968322,3.0028,166.59,166.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729642968523,3.0026,166.6,166.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729642968720,5.54,166.61,166.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729642969932,3.0027,166.59,166.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729642970127,5.54,166.61,166.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729642971930,3.0027,166.59,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729642972826,3.003,166.58,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729642973026,14.44,166.6,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729642973327,14.44,166.58,166.5,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729642973533,3.0034,166.56,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729642974123,3.0034,166.56,166.5,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729642974328,3.0034,166.56,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729642977733,3.0031,166.57,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729642977933,14.44,166.6,166.5,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729642978529,14.44,166.6,166.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729642978530,3.003,166.57,166.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729642978730,8.87951728,166.64,166.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642978938,8.87951728,166.64,166.54,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729642978939,5.9044,166.64,166.54,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729642979130,5.3,166.64,166.54,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729642979829,3.0023,166.61,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729642981232,3.0023,166.62,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729642981428,14.44,166.65,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729642981735,3.0015,166.66,166.59,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642981934,3.0015,166.66,166.59,17.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729642982835,3.0015,166.66,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729642984236,2.96606812,166.71,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729642984437,14.44,166.72,166.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642984635,5.3,166.71,166.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642984828,3.001,166.69,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729642985438,3.0012,166.68,166.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729642986239,3.0009,166.69,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729642986439,5.3,166.72,166.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642986835,5.3,166.72,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729642987540,3.0008,166.7,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729642987934,5.3,166.72,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729642988842,3.0009,166.69,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729642991539,15.0431,166.77,166.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642991752,15.0431,166.77,166.66,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729642991938,3.0,166.74,166.68,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642992141,14.44,166.79,166.68,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642992344,2.9998,166.76,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729642992642,2.9998,166.76,166.7,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642992643,5.3,166.78,166.7,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642992839,2.9998,166.75,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729642993937,14.44,166.81,166.7,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642994135,0.6023,166.83,166.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729642994136,5.3,166.83,166.75,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642994341,2.9989,166.8,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729642994747,2.9989,166.8,166.75,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642994943,2.9989,166.8,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729642998245,14.44,166.83,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729642998551,14.44,166.83,166.73,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729642999249,2.999,166.8,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729643002047,2.74040776,167.1,166.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729643002048,247.06,167.0,166.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729643002249,0.6017,166.95,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729643002550,0.6017,166.95,166.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729643002551,14.44,166.89,166.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729643002753,2.9985,166.83,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729643003552,2.9985,166.83,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729643003957,2.9979,166.86,166.82,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729643004147,2.9979,166.86,166.82,17.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729643004352,2.9979,166.86,166.82,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729643005153,5.06,166.89,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729643005353,2.9977,166.87,166.82,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729643005756,2.9984,166.83,166.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729643005955,5.06,166.89,166.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729643006354,2.9981,166.85,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729643007055,5.06,166.89,166.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729643007252,2.9978,166.86,166.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729643008957,2.9978,166.86,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729643009862,3.026511,166.87,166.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729643010054,14.44,166.88,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729643010263,3.06699643,166.87,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729643010454,3.06699643,166.87,166.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729643010655,2.9983,166.84,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729643010958,3.06699643,166.87,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729643011355,2.9984,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729643012750,3.06699643,166.87,166.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729643012955,5.06,166.89,166.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729643012956,2.9988,166.81,166.78,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729643013160,19.5,166.85,166.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729643013860,2.9986,166.82,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729643014359,2.9991,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729643014564,14.44,166.83,166.74,22.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729643015059,2.9991,166.79,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729643015863,2.999,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729643021868,5.06,166.85,166.75,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729643022065,19.5,166.85,166.75,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729643022465,2.9989,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729643026677,2.999,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729643026871,14.44,166.83,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729643027282,2.999,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729643030376,12.219,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729643030780,2.9991,166.79,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729643030976,9.22,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729643031482,12.2194,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729643031881,9.22,166.76,166.71,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729643033883,12.2197,166.76,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729643034776,2.9995,166.77,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729643035085,2.9995,166.77,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643035086,6.5953,166.88,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643035284,6.5953,166.88,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729643035285,2.9989,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729643035482,9.22,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643035987,12.2191,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729643036187,9.22,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729643036688,17.46424424,166.81,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729643036987,2.9993,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729643038287,2.999,166.8,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729643038584,14.41,166.86,166.75,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643038786,4.86,166.85,166.76,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729643038986,14.41,166.88,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643039193,7.884,166.87,166.78,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729643039393,7.884,166.87,166.78,15.6553]
["bitfinex-derivatives","SOLF0:USTF0",1729643039787,2.9981,166.85,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729643039983,4.86,166.87,166.78,15.6553]
["bitfinex-derivatives","SOLF0:USTF0",1729643040288,14.41,166.88,166.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643040482,2.9976,166.87,166.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643040683,2.9976,166.87,166.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729643040886,14.41,166.9,166.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729643041391,14.41,166.93,166.82,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643041593,14.41,166.93,166.83,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729643042393,4.86,166.94,166.85,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643042594,4.86,166.94,166.86,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729643043490,2.9969,166.92,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729643043792,4.86,166.94,166.86,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729643043992,2.9971,166.9,166.83,17.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729643044195,2.9971,166.9,166.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729643044986,2.9971,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729643045187,14.41,166.93,166.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729643045487,14.41,166.95,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729643045691,2.96116548,166.97,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729643045692,4.86,166.96,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729643046293,2.9969,166.92,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729643046592,3.06529409,166.95,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729643046786,2.997,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729643047700,2.9974,166.89,166.85,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729643047996,14.41,166.93,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729643048196,17.33679376,166.93,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729643048392,2.9974,166.89,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729643049093,14.41,166.91,166.83,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729643049296,14.41,166.89,166.81,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729643049493,14.41,166.86,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643049700,14.41,166.86,166.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729643049997,2.9984,166.83,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729643050502,2.9984,166.83,166.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729643051092,2.9986,166.82,166.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729643051689,2.9986,166.82,166.78,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729643053002,2.9986,166.82,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729643053201,2.9988,166.81,166.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729643054898,2.9988,166.81,166.78,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729643056101,2.999,166.8,166.76,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729643056805,14.41,166.84,166.76,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729643057008,2.9988,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729643058699,19.27,166.83,166.75,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729643058905,14.41,166.8,166.75,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729643059103,14.41,166.8,166.71,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729643059104,2.9996,166.77,166.71,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729643059310,2.9996,166.77,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729643059904,2.9996,166.77,166.71,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729643060206,2.9996,166.77,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729643062300,14.41,166.8,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643062506,2.9994,166.78,166.74,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729643067013,2.9994,166.78,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643067505,2.9994,166.78,166.74,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729643068409,2.9994,166.78,166.74,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729643070013,2.9994,166.78,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729643075816,9.22,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729643076806,12.2198,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729643077211,9.22,166.76,166.71,16.5774]
["bitfinex-derivatives","SOLF0:USTF0",1729643077613,12.2197,166.76,166.71,16.5774]
["bitfinex-derivatives","SOLF0:USTF0",1729643078815,12.2197,166.76,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729643079414,3.02489763,166.78,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729643079415,12.24489763,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643079618,9.22,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643079914,9.22,166.77,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643080118,9.22,166.73,166.66,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729643080315,9.22,166.67,166.62,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729643080518,3.0023,166.62,166.6,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729643080716,9.22,166.61,166.56,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729643081225,4.78,166.63,166.56,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729643081415,9.22,166.61,166.56,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729643082216,19.2,166.63,166.56,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729643082924,3.0022,166.62,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729643084624,3.0022,166.62,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729643086629,3.0023,166.61,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729643087727,19.2,166.63,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729643087925,14.42,166.61,166.56,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729643088126,19.2,166.63,166.56,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729643089030,14.42,166.58,166.52,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729643089232,14.42,166.56,166.46,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729643089428,14.42,166.54,166.47,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729643089635,3.0038,166.53,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729643090630,14.42,166.54,166.47,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729643090631,17.4236,166.54,166.49,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729643090835,19.2,166.57,166.47,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729643091132,3.0034,166.56,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729643092828,3.0034,166.56,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643093030,3.0034,166.56,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729643093431,4.76,166.58,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643093729,4.76,166.59,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729643094533,4.76,166.59,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643095528,3.003,166.58,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643095930,4.76,166.59,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643096140,19.18,166.59,166.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729643097240,3.0033,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729643097433,4.76,166.59,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643097840,3.0031,166.57,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729643099237,4.76,166.59,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643099539,64.82,166.65,166.55,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643099540,4.76,166.62,166.55,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643099744,4.76,166.62,166.56,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729643100334,3.0025,166.6,166.56,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729643100541,4.76,166.63,166.56,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729643100736,4.76,166.63,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729643100737,3.0023,166.62,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729643101342,3.0023,166.62,166.56,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729643101538,3.002,166.63,166.56,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729643101943,3.002,166.63,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729643103350,3.003,166.58,166.55,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729643103738,14.42,166.61,166.55,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729643103944,4.76,166.62,166.55,15.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729643104146,14.42,166.66,166.55,15.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729643104340,4.76,166.65,166.55,15.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729643104946,4.76,166.65,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729643105850,3.0024,166.61,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729643106852,3.0024,166.61,166.55,15.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729643107152,3.0025,166.6,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729643109444,3.0025,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729643109754,14.42,166.68,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643110047,4.76,166.67,166.59,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729643110852,3.0018,166.64,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729643113249,3.0023,166.62,166.59,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729643113554,14.42,166.64,166.55,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729643113755,4.76,166.63,166.55,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729643114550,3.0024,166.61,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729643115554,3.0026,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729643118754,4.76,166.63,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729643118958,3.0024,166.61,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729643120751,3.0025,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729643121358,7.7621,166.63,166.59,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729643121555,17.42624512,166.68,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643121756,4.76,166.67,166.59,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729643121953,7.6901601,166.67,166.59,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729643122153,3.0017,166.65,166.61,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729643122756,14.42,166.64,166.59,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729643123055,14.42,166.6,166.53,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729643123652,14.42,166.6,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729643124557,14.42,166.58,166.51,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1729643124752,14.42,166.58,166.51,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729643125456,3.0034,166.56,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729643126057,4.72,166.61,166.51,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729643126262,14.42,166.6,166.51,15.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729643126660,3.003,166.58,166.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729643131959,3.003,166.58,166.51,18.68402309]
["bitfinex-derivatives","SOLF0:USTF0",1729643132157,6.04375362,166.62,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643132360,10.76375362,166.62,166.55,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643133167,10.76375362,166.62,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729643134558,10.76375362,166.62,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729643134861,3.03819402,166.68,166.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643135065,3.03819402,166.68,166.58,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729643135066,19.14,166.68,166.58,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729643135263,3.0023,166.62,166.58,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729643135859,14.42,166.66,166.58,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729643136058,14.42,166.64,166.58,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729643136467,19.14,166.64,166.58,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729643137065,3.0025,166.61,166.58,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729643137866,3.0025,166.61,166.58,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729643138568,3.0021,166.62,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729643139464,3.0021,166.62,166.58,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729643139665,3.0021,166.62,166.58,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729643140865,7.7219,166.64,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729643141262,4.72,166.64,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729643142767,4.72,166.64,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729643143075,15.0221,166.71,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643143370,15.0221,166.71,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729643143371,3.0012,166.68,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729643143568,4.72,166.7,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729643143766,4.72,166.7,166.62,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643143967,4.72,166.7,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729643144970,0.6021,166.71,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729643145170,4.72,166.7,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729643145966,3.0013,166.67,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729643146365,79.28,166.74,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643146571,3.0007,166.7,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643148075,3.0007,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729643150774,4.72,166.73,166.65,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729643150969,19.14,166.73,166.65,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729643151180,19.14,166.73,166.62,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643151181,14.42,166.7,166.62,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729643151674,14.42,166.68,166.61,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729643151875,2.97851002,166.67,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643152075,2.97851002,166.67,166.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729643152274,14.42,166.66,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729643152474,4.72,166.69,166.55,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729643152475,14.42,166.64,166.55,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729643152971,3.0025,166.61,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729643153174,3.0025,166.61,166.55,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729643153578,3.0025,166.61,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729643153776,3.0025,166.6,166.55,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729643154978,3.0029,166.58,166.54,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729643155181,3.0029,166.58,166.54,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729643155385,4.66,166.61,166.54,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729643156075,4.66,166.61,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729643156076,3.0027,166.59,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729643158986,3.0027,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729643159581,3.0025,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729643159785,4.66,166.61,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729643160785,14.42,166.59,166.54,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729643161987,3.0032,166.57,166.54,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729643162192,14.42,166.59,166.52,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729643162393,19.08,166.61,166.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729643162894,3.0026,166.6,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729643163095,3.0026,166.6,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643163290,3.0026,166.6,166.55,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643163792,3.0026,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729643165594,7.6622,166.62,166.55,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643165988,7.6622,166.62,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729643166193,7.6622,166.62,166.55,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643166594,7.6622,166.62,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729643167901,7.6622,166.62,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729643171095,3.0028,166.59,166.55,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729643171899,3.0028,166.59,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729643172099,3.0028,166.59,166.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729643172903,3.0028,166.59,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729643177495,3.0029,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729643177695,3.0029,166.58,166.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729643179403,3.0029,166.58,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729643179602,3.0029,166.58,166.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729643180395,3.0029,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729643180900,4.66,166.62,166.52,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729643181104,19.08,166.62,166.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729643181305,3.003,166.58,166.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729643182304,3.00107986,166.66,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729643182305,3.0019,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729643182511,14.42,166.67,166.56,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729643182704,4.56,166.66,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643183104,4.56,166.66,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729643183105,3.0019,166.64,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729643183307,4.56,166.66,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729643183507,17.43747985,166.67,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643183702,1.6048,166.69,166.62,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643183703,1.0,166.69,166.62,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643183905,4.56,166.68,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643184110,4.56,166.7,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643184309,3.0011,166.68,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729643185211,4.56,166.71,166.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729643185412,4.56,166.73,166.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643185618,4.56,166.73,166.64,15.7235]
["bitfinex-derivatives","SOLF0:USTF0",1729643186011,7.57086955,166.73,166.64,15.7235]
["bitfinex-derivatives","SOLF0:USTF0",1729643186206,7.57086955,166.73,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729643186207,3.0007,166.71,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729643187218,64.86,166.77,166.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643187410,8.17222196,166.87,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729643187411,2.9993,166.78,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729643187616,4.56,166.78,166.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643187911,7.53015932,166.78,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729643188522,2.97015932,166.78,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729643188723,4.56,166.79,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729643188916,2.9996,166.76,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729643190321,3.0002,166.73,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729643190522,18.98,166.75,166.68,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729643191223,21.93289034,166.75,166.68,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729643191417,3.0002,166.73,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729643192220,3.0002,166.73,166.68,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729643192422,18.98,166.75,166.68,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729643192825,22.01600695,166.75,166.68,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729643193022,3.0003,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729643193925,3.0003,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729643195524,3.0003,166.72,166.68,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729643195719,3.0003,166.72,166.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643196231,14.42,166.73,166.64,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729643196523,3.0006,166.71,166.64,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729643197030,3.0006,166.71,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729643198222,14.42,166.73,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729643198432,3.0009,166.7,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729643199227,14.42,166.71,166.64,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729643199423,18.98,166.71,166.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729643199628,18.98,166.71,166.61,21.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729643200231,3.0012,166.68,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729643202430,18.98,166.71,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729643202732,3.0013,166.67,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729643208631,18.98,166.71,166.61,17.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729643209232,3.0021,166.63,166.61,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729643209532,14.42,166.68,166.61,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729643209731,4.56,166.67,166.61,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729643209929,3.0017,166.65,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729643210124,4.56,166.67,166.61,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729643210330,3.03600695,166.75,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729643210331,3.0007,166.7,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729643211736,3.0009,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729643216140,3.0008,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729643217237,3.0009,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729643218243,3.0009,166.69,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643218643,3.0009,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729643220850,9.22,166.67,166.63,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729643221147,7.60539158,166.72,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643221449,7.60539158,166.72,166.61,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729643221450,16.82539158,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643221748,9.22,166.71,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643222946,3.0009,166.69,166.66,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729643225147,3.0004,166.72,166.68,12.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729643225346,64.82,166.76,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643225347,2.93246564,166.73,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643225551,4.5,166.74,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643226152,2.94597239,166.73,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643226553,3.0005,166.72,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643226755,2.94597239,166.73,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643227857,3.0006,166.71,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643228750,9.22,166.7,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643228949,9.22,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643229556,9.22,166.67,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729643230058,12.2213,166.67,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729643230254,3.0013,166.67,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729643234364,3.0013,166.67,166.61,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729643235555,18.91,166.7,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729643235757,18.91,166.7,166.61,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729643235758,14.41,166.68,166.61,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729643235959,14.41,166.66,166.61,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729643236157,3.0017,166.65,166.61,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729643236357,14.41,166.66,166.61,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729643236957,3.0019,166.64,166.61,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729643241058,14.41,166.66,166.61,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729643241666,3.0021,166.63,166.59,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729643242169,3.0029,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729643242465,14.41,166.61,166.53,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729643242862,3.0028,166.59,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729643243166,14.41,166.61,166.53,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729643244168,3.0028,166.59,166.53,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729643244765,3.0028,166.59,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729643245366,3.0029,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729643248469,14.41,166.61,166.53,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729643248470,7.5024,166.61,166.54,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643249460,3.0025,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729643249664,4.5,166.61,166.54,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643250767,3.0023,166.62,166.54,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643250969,3.0023,166.62,166.53,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729643250970,4.5,166.63,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643251169,7.5021,166.63,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729643251365,7.5021,166.63,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643252270,4.5,166.63,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643252464,3.0022,166.62,166.59,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729643253573,4.5,166.63,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643253774,7.5021,166.63,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729643254268,3.0021,166.63,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729643254772,3.0022,166.62,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729643255168,3.0022,166.62,166.59,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729643255470,3.0022,166.62,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729643262882,3.0025,166.6,166.58,12.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729643263176,3.0025,166.6,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643263978,3.0025,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729643264679,9.23,166.6,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643264875,9.23,166.6,166.53,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729643264876,9.23,166.57,166.53,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729643265975,3.0032,166.56,166.53,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729643266692,9.23,166.54,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729643266886,9.23,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643267981,12.2336,166.54,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729643275984,12.2336,166.54,166.45,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729643275985,12.2341,166.52,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643276185,9.23,166.5,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643276385,9.23,166.5,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729643277285,9.23,166.49,166.45,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729643277590,9.23,166.49,166.45,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729643278181,12.2345,166.49,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729643280887,4.5,166.52,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643281595,9.23,166.49,166.42,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729643281794,9.23,166.47,166.42,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729643282089,9.23,166.47,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729643282593,4.5,166.48,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729643283087,4.5,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643283088,9.23,166.47,166.42,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729643284192,12.2349,166.47,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729643286691,3.0051,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729643287593,12.2351,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729643288793,3.0052,166.45,166.42,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729643292791,3.0052,166.45,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729643295706,12.2351,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729643296204,12.2352,166.45,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729643297497,3.0052,166.45,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729643297704,9.23,166.43,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729643298707,9.23,166.43,166.38,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729643299003,13.73,166.43,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643299208,9.23,166.45,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643299405,13.73,166.45,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643299908,16.7353,166.45,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643300903,12.2353,166.45,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643301106,9.23,166.51,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643301410,13.73,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643301611,16.7342,166.51,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729643302003,13.73,166.51,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729643302208,3.0043,166.5,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729643304209,67.904,166.52,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729643304409,3.004,166.52,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729643305416,12.2337,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729643305608,7.5037,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729643306310,16.7337,166.54,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729643308622,12.2338,166.53,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729643310210,3.0038,166.53,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729643316022,4.5,166.54,166.51,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1729643316223,4.5,166.57,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643316529,4.5,166.57,166.53,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729643316929,9.23,166.59,166.53,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729643316930,3.003,166.58,166.53,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729643317130,13.73,166.59,166.53,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729643317630,3.0032,166.57,166.53,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729643318631,3.0032,166.56,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729643318831,9.23,166.54,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643319127,9.23,166.53,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643319336,12.2338,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729643326141,3.0038,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729643326340,12.2338,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729643332544,3.0038,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729643333144,3.0038,166.53,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643333938,3.0038,166.53,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729643337549,9.23,166.52,166.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729643337747,12.2342,166.51,166.48,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729643339254,9.23,166.49,166.45,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1729643339452,9.23,166.47,166.45,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729643339952,9.23,166.47,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729643340548,3.0045,166.49,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729643340755,9.23,166.48,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729643341255,12.2347,166.48,166.45,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729643344959,9.23,166.47,166.45,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729643348053,9.23,166.47,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729643348253,12.235,166.47,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729643348460,9.23,166.45,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643348656,9.23,166.44,166.39,16.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729643349260,9.23,166.44,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643352454,9.23,166.44,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729643352659,9.23,166.44,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643353062,9.23,166.44,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643354759,9.23,166.44,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643358060,9.23,166.46,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643358262,2.96474866,166.64,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643358457,9.23,166.53,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643358660,3.0036,166.54,166.51,12.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729643358862,7.5036,166.54,166.51,12.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729643360060,2.96474866,166.64,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643360261,9.23,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643362868,12.2327,166.59,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729643366062,9.23,166.56,166.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729643366264,12.2335,166.55,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729643368171,12.2335,166.55,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643368865,9.23,166.53,166.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729643369071,9.23,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643369971,9.23,166.51,166.49,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729643373573,9.23,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643373762,9.23,166.51,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729643373763,12.2342,166.51,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729643379172,9.23,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643379974,9.23,166.51,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729643380778,12.2341,166.52,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729643384780,3.00973184,166.54,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729643384978,9.23,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643385887,12.234,166.52,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729643390383,9.23,166.51,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729643393089,12.2343,166.51,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729643400306,9.23,166.51,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729643401702,12.234,166.52,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729643402005,3.0033,166.56,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729643402605,7.4828,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729643403398,4.48,166.59,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643404103,3.0035,166.55,166.52,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729643405007,3.0035,166.55,166.52,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1729643405907,3.0036,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729643406105,9.23,166.53,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643406709,9.23,166.51,166.47,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729643407612,4.48,166.55,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643407813,2.96166704,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643408015,4.48,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643408515,9.23,166.58,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643409213,3.0033,166.56,166.51,12.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729643409411,3.0033,166.56,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643409915,3.0033,166.56,166.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729643410116,9.23,166.54,166.47,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729643410412,4.48,166.55,166.47,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729643410413,9.23,166.52,166.47,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729643410612,9.23,166.51,166.47,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729643411015,9.23,166.51,166.47,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729643411322,3.0043,166.51,166.47,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729643411519,9.23,166.53,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643412019,9.23,166.53,166.47,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729643412020,9.23,166.53,166.47,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729643412319,9.23,166.52,166.47,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729643412914,3.0041,166.51,166.48,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729643415810,9.23,166.49,166.3,12.02371895]
["bitfinex-derivatives","SOLF0:USTF0",1729643416017,9.23,166.46,166.37,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729643416215,9.23,166.46,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643416415,9.23,166.46,166.37,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729643416416,12.2351,166.46,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643417021,9.23,166.45,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643417219,9.23,166.43,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643417419,9.23,166.43,166.37,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729643417619,9.23,166.43,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643418124,3.0059,166.42,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643419413,2.97614343,166.46,166.31,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729643419414,14.44,166.4,166.31,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729643419620,14.44,166.38,166.27,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729643419819,3.0073,166.34,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729643420124,4.48,166.39,166.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729643420518,4.48,166.39,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729643421214,3.0065,166.38,166.32,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729643421514,14.44,166.37,166.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729643421717,3.0071,166.35,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729643423126,3.0071,166.35,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729643423520,14.44,166.37,166.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729643423719,17.4468,166.37,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729643424925,3.0068,166.36,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729643426121,14.44,166.37,166.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729643426331,7.4863,166.39,166.34,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729643426528,7.4863,166.39,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729643426929,7.4863,166.39,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729643428934,7.4863,166.39,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729643429626,7.4859,166.41,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643430237,3.0059,166.41,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643430433,3.0058,166.42,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643434839,4.48,166.43,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643435139,3.006,166.41,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643436434,3.0063,166.4,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729643436742,14.44,166.41,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729643436938,14.44,166.41,166.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729643437647,3.0063,166.4,166.35,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729643437938,3.0063,166.4,166.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729643438142,3.0061,166.41,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643439936,3.0061,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643440539,7.5059,166.42,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729643440738,7.5059,166.42,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729643441042,7.5059,166.42,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729643441842,7.5059,166.42,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729643441843,4.5,166.42,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729643442048,14.44,166.41,166.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729643442240,4.5,166.42,166.23,20.4583]
["bitfinex-derivatives","SOLF0:USTF0",1729643442241,14.44,166.39,166.23,20.4583]
["bitfinex-derivatives","SOLF0:USTF0",1729643442440,3.0069,166.36,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729643442641,3.0069,166.36,166.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729643443141,3.0067,166.37,166.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729643443944,3.0067,166.37,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729643450449,12.2467,166.37,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729643457042,12.2467,166.37,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643457243,12.2467,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729643457451,7.4859,166.41,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643457653,9.24,166.4,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643457952,9.24,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643458544,9.24,166.4,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729643459751,3.0059,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729643459952,12.2459,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729643460148,7.4854,166.44,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729643460352,9.24,166.42,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643460748,9.24,166.41,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643460949,9.24,166.39,166.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729643461252,9.24,166.39,166.34,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729643461447,9.24,166.37,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643461652,9.24,166.36,166.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729643462455,13.72,166.4,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643462857,13.72,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643463050,4.48,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643463255,4.48,166.4,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643463551,3.0061,166.41,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729643463754,9.24,166.42,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643463946,12.2459,166.42,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729643467558,9.24,166.39,166.27,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729643467754,9.24,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643468957,9.24,166.38,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729643469349,3.0059,166.42,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643469551,9.24,166.43,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643469761,4.00577075,166.45,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643469762,1.0,166.45,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643470052,13.72,166.45,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643470660,3.0055,166.44,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729643472351,3.0055,166.44,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643472561,3.0052,166.45,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729643473261,3.0052,166.45,166.42,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729643473653,4.48,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729643473654,3.0051,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729643476663,3.0052,166.45,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729643476961,3.0052,166.45,166.42,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729643477466,3.0052,166.45,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729643480059,3.0052,166.45,166.42,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729643487066,4.48,166.48,166.39,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729643487067,7.4848,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729643487271,7.4848,166.48,166.45,12.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729643487566,67.91044541,166.55,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729643487771,3.0045,166.49,166.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643488272,3.0047,166.48,166.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643489067,3.0047,166.48,166.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643489771,3.0052,166.45,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643489967,9.24,166.46,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643490474,3.0053,166.45,166.41,12.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729643491667,3.0053,166.45,166.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643494774,3.0054,166.44,166.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643495675,3.0054,166.44,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643495876,9.24,166.44,166.39,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1729643496076,9.24,166.4,166.25,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729643496277,9.24,166.4,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643496483,9.24,166.39,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643496981,9.24,166.39,166.31,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729643497276,9.24,166.39,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643497479,3.0065,166.38,166.34,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729643497676,3.0065,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643498583,3.0065,166.38,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729643501986,12.2465,166.38,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729643504884,12.2465,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729643507488,3.0065,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729643507688,12.2465,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729643510180,9.24,166.36,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729643510389,7.45089578,166.42,166.31,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729643510584,9.24,166.35,166.31,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729643511080,9.24,166.36,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643511481,9.24,166.36,166.31,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729643511786,9.24,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729643513989,9.24,166.35,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729643523794,12.247,166.35,166.31,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729643523994,12.247,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729643524193,9.24,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729643524394,12.2472,166.34,166.31,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729643524600,9.24,166.33,166.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729643524793,9.24,166.33,166.27,14.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729643524997,9.24,166.33,166.27,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729643525197,12.2474,166.33,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729643525503,9.24,166.33,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729643530202,9.24,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729643531204,9.24,166.33,166.27,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729643531404,12.2475,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729643532400,9.24,166.31,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729643532895,9.24,166.31,166.27,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729643533096,9.24,166.29,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729643534799,3.0079,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729643534999,12.2479,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729643536402,12.2479,166.31,166.27,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729643536609,9.24,166.29,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729643536805,9.24,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643539401,9.24,166.3,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729643539699,9.24,166.35,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643539899,9.24,166.37,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643540100,9.24,166.37,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729643540908,9.24,166.37,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729643541413,7.4865,166.38,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643541414,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643541712,9.24,166.35,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729643546315,9.24,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729643547410,6.0091,166.49,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643547718,9.24,166.46,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643547916,12.29658222,166.46,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643548215,12.29658222,166.46,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729643548412,2.99044541,166.55,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643548618,64.96,166.57,166.38,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729643548619,9.24,166.49,166.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643548819,13.72,166.49,166.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643549012,9.24,166.47,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643549808,9.24,166.47,166.44,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729643550015,9.24,166.47,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643550210,3.0042,166.51,166.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643550412,2.76858802,166.66,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729643550607,2.76858802,166.66,166.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643550608,9.24,166.57,166.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643550814,12.43061091,166.65,166.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643551016,9.24,166.62,166.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643551314,9.24,166.6,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643551617,9.24,166.58,166.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729643551820,12.2429,166.58,166.53,14.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729643552019,9.24,166.58,166.53,14.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729643552516,9.24,166.55,166.5,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729643553508,9.24,166.54,166.5,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729643554221,9.24,166.52,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643554518,9.24,166.52,166.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643555816,9.24,166.52,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729643556415,3.004,166.52,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729643556619,12.244,166.52,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729643557719,3.004,166.52,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729643557920,9.24,166.51,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729643558120,4.48,166.54,166.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643558426,13.72,166.54,166.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643558725,9.24,166.54,166.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643559822,9.24,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729643562421,3.0035,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729643562624,12.2435,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729643562833,3.0035,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729643563042,12.2435,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729643563441,64.94,166.66,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643563738,64.94,166.66,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643563739,9.24,166.64,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643563936,9.24,166.6,166.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729643564132,9.24,166.6,166.55,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729643564936,9.24,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729643565139,9.24,166.6,166.52,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729643565441,9.24,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729643565641,12.2428,166.59,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643565837,9.24,166.59,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643566144,9.24,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729643568048,12.2427,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729643568944,9.24,166.57,166.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729643569450,9.24,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729643570645,12.2433,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729643574057,12.2433,166.56,166.52,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729643574645,12.2433,166.56,166.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729643579659,3.0033,166.56,166.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729643579960,12.2433,166.56,166.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729643582364,3.0033,166.56,166.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729643583161,9.24,166.59,166.54,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729643583465,9.24,166.59,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643583959,9.24,166.59,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729643584263,4.48,166.6,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729643584264,9.24,166.58,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729643584467,12.243,166.58,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729643584962,3.0022,166.62,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729643585162,9.24,166.62,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643585764,12.2422,166.62,166.59,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729643585961,70.8598,166.75,166.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643586266,9.24,166.66,166.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643586764,9.24,166.63,166.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643587066,9.24,166.65,166.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643587263,12.2417,166.65,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729643587459,9.24,166.65,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729643588865,3.0018,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729643591171,3.0013,166.67,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729643591376,8.9968,166.81,166.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643591674,8.9968,166.81,166.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729643591675,9.24,166.7,166.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729643591872,3.0012,166.67,166.64,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729643592068,3.0012,166.67,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729643592376,12.2412,166.68,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729643592875,9.24,166.67,166.62,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729643593169,9.24,166.65,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729643594276,3.0016,166.66,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729643594874,14.41,166.67,166.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729643595274,3.00408247,166.7,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643595475,3.001,166.69,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729643595777,14.41,166.72,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643595778,18.87,166.72,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643596072,3.0008,166.7,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729643596272,3.0008,166.7,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729643597478,3.0008,166.7,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729643601383,3.0008,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729643603280,3.0008,166.7,166.65,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729643603476,3.0008,166.7,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729643606579,3.0009,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729643611086,7.52232012,166.72,166.65,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729643611289,7.52232012,166.72,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729643611290,3.0013,166.67,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729643613580,14.41,166.71,166.63,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729643613581,3.0014,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729643613780,14.41,166.67,166.61,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729643614183,14.41,166.65,166.59,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729643614382,12.2321,166.63,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729643614885,3.0023,166.61,166.59,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729643615085,3.0023,166.61,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729643617188,18.88,166.6,166.52,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729643617383,14.42,166.57,166.52,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729643617587,4.46,166.57,166.52,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729643618187,3.0033,166.56,166.52,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729643618590,4.46,166.57,166.52,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729643618888,4.46,166.57,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729643618889,3.0037,166.54,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729643622386,3.0037,166.54,166.48,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729643622683,3.0037,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729643628692,4.46,166.56,166.48,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729643628693,18.88,166.56,166.48,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729643628991,18.88,166.56,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729643629187,18.88,166.56,166.48,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729643629587,18.88,166.56,166.49,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729643630384,18.88,166.56,166.48,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729643630585,14.42,166.49,166.4,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729643630792,14.42,166.52,166.4,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729643630793,14.42,166.46,166.4,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729643630990,4.46,166.45,166.4,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729643631190,7.4653,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729643631692,4.46,166.45,166.4,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729643631895,14.42,166.44,166.36,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729643633995,3.0056,166.43,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729643637499,14.42,166.44,166.36,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729643637801,4.46,166.45,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729643638989,3.0056,166.43,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729643640396,4.46,166.44,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729643641500,4.46,166.47,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729643641899,4.46,166.47,166.39,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643642105,3.0052,166.45,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729643642407,4.46,166.47,166.36,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729643642408,14.42,166.46,166.36,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729643642597,14.42,166.44,166.36,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729643642794,4.46,166.43,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729643643099,4.46,166.43,166.36,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729643643294,4.46,166.43,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729643643905,4.46,166.43,166.36,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729643644105,3.5786536,166.52,166.38,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643644303,3.0051,166.46,166.4,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643645105,3.0051,166.46,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643648113,4.46,166.47,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729643648313,4.46,166.47,166.4,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643648608,7.465,166.47,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729643649303,4.46,166.49,166.42,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643649505,4.46,166.49,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643650309,1.0,166.53,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643650512,4.46,166.53,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643650808,4.46,166.53,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643651407,3.0041,166.51,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729643651609,4.46,166.53,166.44,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643652013,3.004,166.52,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729643655716,7.4638,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729643657116,3.0038,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729643658022,4.46,166.55,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643658023,3.0036,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729643658615,3.0029,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729643658817,64.86,166.6,166.52,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729643658818,4.46,166.57,166.52,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729643660921,3.0033,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729643663324,18.88,166.57,166.5,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729643663527,3.0038,166.53,166.5,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729643663926,3.0038,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729643665923,3.0036,166.54,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729643666730,18.88,166.57,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729643666925,3.0035,166.55,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729643668927,3.0035,166.55,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729643670929,17.36464453,166.59,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643671232,4.46,166.6,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729643671433,7.47483919,166.6,166.52,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729643671634,3.0028,166.59,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729643672235,12.2328,166.59,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729643674332,3.0028,166.59,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729643677631,3.0029,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729643679037,3.0028,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729643679233,3.0028,166.59,166.52,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729643679940,3.0028,166.59,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729643682235,3.0034,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729643682444,3.0034,166.56,166.5,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729643682445,4.46,166.56,166.5,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729643682839,3.0037,166.54,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729643683333,4.46,166.56,166.47,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729643683334,3.0042,166.51,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729643683533,14.43,166.53,166.45,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729643684136,3.0041,166.52,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729643684336,14.43,166.53,166.45,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729643685536,3.004,166.52,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729643686132,14.43,166.53,166.45,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729643686436,3.0043,166.5,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729643686940,3.0043,166.5,166.45,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729643687240,4.46,166.52,166.45,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729643687241,3.0042,166.51,166.45,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729643688943,3.0042,166.51,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729643691243,4.46,166.52,166.45,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729643691447,3.0046,166.49,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729643694240,9.23,166.48,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729643702254,9.23,166.48,166.45,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729643702460,12.2339,166.53,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643702658,12.2339,166.53,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643702959,12.2339,166.53,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729643703454,3.0046,166.49,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729643703658,12.2346,166.49,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729643704057,12.2346,166.49,166.31,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729643704058,3.0053,166.45,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729643704358,3.0053,166.45,166.39,16.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729643704556,9.23,166.44,166.39,16.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729643705255,9.23,166.45,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643706954,9.23,166.45,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643710663,12.2355,166.44,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729643711264,3.0055,166.44,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729643711464,3.0052,166.45,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729643711663,9.23,166.44,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729643712756,9.23,166.43,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729643713560,9.23,166.43,166.39,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729643713760,9.23,166.43,166.21,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1729643713761,9.23,166.4,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643713959,9.23,166.4,166.34,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729643714363,9.23,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643714868,3.0067,166.37,166.34,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729643715060,3.0067,166.37,166.29,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729643715061,9.23,166.35,166.29,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729643716171,3.0072,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729643716869,12.2375,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729643717062,9.23,166.34,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643717267,4.46,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729643717563,9.23,166.35,166.28,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729643717761,4.46,166.36,166.28,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729643717762,9.23,166.34,166.28,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729643718068,9.23,166.34,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729643718069,12.2372,166.34,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729643718661,9.23,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729643719063,9.23,166.32,166.28,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729643719371,9.23,166.32,166.29,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729643719571,12.2376,166.32,166.29,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729643722679,9.23,166.32,166.29,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729643723275,9.23,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729643723477,12.2373,166.34,166.28,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729643723772,12.2373,166.34,166.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643724972,12.2373,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729643726875,9.23,166.34,166.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643727076,3.07903995,166.39,166.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643727382,13.69,166.39,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643727771,13.69,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729643728878,9.23,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729643729077,3.0062,166.4,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729643729078,3.0062,166.4,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729643729481,16.6961,166.41,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729643729778,16.6961,166.41,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643730579,13.69,166.41,166.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643731684,16.696,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729643732281,13.69,166.41,166.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643732479,9.23,166.38,166.33,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729643732783,9.23,166.36,166.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643732989,9.23,166.36,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729643733283,9.23,166.34,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643734282,9.23,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729643734483,9.23,166.33,166.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729643734677,9.23,166.33,166.28,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729643734884,9.23,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729643738885,9.23,166.33,166.28,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729643739685,9.23,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729643740590,9.23,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729643743187,3.0073,166.34,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729643743388,9.23,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729643754196,3.0073,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729643754393,9.23,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729643756495,6.0108,166.45,166.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643756693,9.23,166.37,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643756900,12.2366,166.38,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643757898,12.2366,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729643758305,3.0066,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729643759300,4.46,166.39,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643759906,4.46,166.39,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643760609,7.4664,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729643761015,9.23,166.38,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729643761214,9.23,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729643761416,9.23,166.38,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643761612,9.23,166.38,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643762912,12.2367,166.37,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643763316,12.2367,166.37,166.34,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729643763517,12.2367,166.37,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643763518,9.23,166.37,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643763716,9.23,166.37,166.31,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1729643764906,12.2368,166.37,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729643771913,4.46,166.42,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729643772212,4.46,166.42,166.31,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729643772213,13.69,166.48,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643772415,13.69,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643772914,9.23,166.46,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643773716,12.2351,166.46,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643776909,9.23,166.45,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643777113,12.2353,166.45,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729643777916,9.23,166.44,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729643779320,16.6953,166.45,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729643780013,7.4649,166.47,166.43,12.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729643780521,0.612,166.54,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729643780716,9.23,166.51,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729643781623,9.23,166.49,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729643781816,9.23,166.47,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643782524,12.2349,166.47,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643783916,12.2349,166.47,166.44,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729643784416,12.2352,166.46,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729643784927,3.0052,166.46,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643785826,3.0052,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729643788124,3.0052,166.46,166.43,12.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729643789626,3.0052,166.46,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643789930,3.0052,166.46,166.42,12.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729643791233,3.0052,166.46,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643794336,3.005,166.46,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643796642,3.0052,166.45,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729643796935,9.23,166.47,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729643797835,3.0051,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729643798735,9.23,166.44,166.27,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729643798934,9.23,166.44,166.35,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729643798935,9.23,166.39,166.35,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729643799146,9.23,166.38,166.35,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729643799443,9.23,166.39,166.37,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729643801746,4.46,166.44,166.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643802049,4.46,166.44,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643802050,9.23,166.44,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643803044,3.0056,166.43,166.4,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1729643803947,12.2359,166.42,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729643804348,12.2359,166.42,166.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643804545,12.2359,166.42,166.35,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729643804546,12.2359,166.42,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729643804745,12.2359,166.42,166.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643805448,12.2359,166.42,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729643807249,9.23,166.43,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729643809650,9.23,166.42,166.35,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729643809853,9.23,166.41,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729643810144,9.23,166.41,166.35,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729643810145,9.23,166.41,166.35,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729643810352,9.23,166.37,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729643812651,9.23,166.37,166.34,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729643813158,9.23,166.37,166.34,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729643813352,9.23,166.37,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729643814562,12.2369,166.36,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729643814763,12.2369,166.36,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643814955,3.0069,166.36,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643815161,9.23,166.35,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643815465,9.23,166.33,166.29,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729643815659,9.23,166.33,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729643816160,9.23,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729643820159,3.0069,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729643820359,4.46,166.37,166.29,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729643820360,4.46,166.37,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643820563,13.69,166.37,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643820761,13.69,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729643822471,9.23,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729643823568,9.23,166.38,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643823762,9.23,166.38,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729643826766,9.23,166.37,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729643827365,9.23,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729643830264,12.2368,166.37,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729643830466,9.23,166.35,166.3,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729643831469,9.23,166.35,166.3,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729643832965,9.23,166.35,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729643833170,3.04884095,166.37,166.3,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729643833171,12.2372,166.34,166.3,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729643833371,9.23,166.34,166.3,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729643833568,9.23,166.34,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729643835577,13.69,166.35,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729643835765,4.46,166.35,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643836872,4.46,166.35,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729643839281,13.69,166.39,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643839472,9.23,166.39,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643840079,9.23,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729643840376,3.0061,166.4,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643840573,4.46,166.4,166.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643840775,13.69,166.4,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643841077,13.69,166.4,166.3,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729643841078,9.23,166.35,166.3,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729643841285,9.23,166.34,166.3,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729643841474,9.23,166.34,166.3,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729643842075,9.23,166.34,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729643842581,9.23,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729643843178,9.23,166.34,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729643846277,65.5308,166.45,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643846478,65.5308,166.45,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643846680,9.23,166.4,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643846877,13.69,166.4,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643847777,16.6961,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643850285,13.69,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729643852479,9.23,166.4,166.29,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729643852682,64.92,166.45,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643852883,4.44,166.44,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643853280,4.44,166.44,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729643853485,9.23,166.42,166.36,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729643853681,9.23,166.38,166.36,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729643853889,9.23,166.38,166.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729643854185,9.23,166.38,166.32,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729643854387,4.44,166.42,166.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643854593,4.44,166.42,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643854882,4.44,166.42,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729643860081,0.6102,166.51,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643860386,3.0049,166.47,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643860688,3.64561455,166.51,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729643860689,3.0046,166.49,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729643860890,4.44,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643861484,3.0049,166.47,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729643861688,12.2349,166.47,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729643861885,12.2349,166.47,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643862290,12.2349,166.47,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729643866385,4.44,166.47,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643866588,5.98784144,166.51,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729643866788,4.44,166.5,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643867192,7.4444,166.5,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729643867591,16.6744,166.5,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643867792,16.6744,166.5,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729643868295,16.6743,166.5,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729643868490,9.23,166.48,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643868788,7.4443,166.5,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643868996,9.23,166.48,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729643870497,4.44,166.5,166.37,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729643870498,9.23,166.47,166.37,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729643870696,9.23,166.47,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643871289,12.2349,166.47,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643873099,12.2349,166.47,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729643876704,9.23,166.47,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643876898,9.23,166.47,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729643876899,3.005,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729643877099,9.23,166.47,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643877299,3.0053,166.45,166.41,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729643877500,9.23,166.44,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643877695,9.23,166.44,166.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643877895,3.0058,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729643878407,12.2355,166.44,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729643880207,16.6755,166.44,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729643885103,16.6755,166.44,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643885305,3.0055,166.44,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729643885510,7.4455,166.44,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729643888915,4.44,166.44,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643889218,4.44,166.44,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643890308,4.44,166.46,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643894913,19.72095505,166.47,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643896111,16.71605505,166.47,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643896415,9.23,166.44,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643896615,9.23,166.45,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643897119,3.0053,166.45,166.41,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729643899511,12.2353,166.45,166.41,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729643899920,3.0056,166.43,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729643900116,7.4456,166.43,166.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643901926,7.4456,166.43,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729643902521,7.4456,166.43,166.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643902722,3.0058,166.42,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729643903122,4.44,166.43,166.39,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729643903526,3.04605505,166.47,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643903834,13.67,166.46,166.41,12.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729643904127,16.67877614,166.46,166.41,12.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729643904819,3.0054,166.44,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643905427,3.0054,166.44,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729643905428,3.0054,166.44,166.4,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1729643911933,3.0054,166.44,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729643912132,3.0054,166.44,166.4,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1729643920336,9.23,166.45,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643920538,3.0058,166.42,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729643920843,9.23,166.43,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729643921338,12.2356,166.43,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729643924843,12.2361,166.4,166.37,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729643925243,13.67,166.41,166.37,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729643925545,16.676,166.41,166.37,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729643925746,19.74418597,166.41,166.37,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729643925942,19.74418597,166.41,166.37,14.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729643926447,10.51418597,166.41,166.37,14.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729643928241,7.50818597,166.41,166.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1729643928444,16.73818597,166.41,166.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1729643928842,16.73818597,166.41,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729643928843,4.44,166.41,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729643929145,0.6097,166.49,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643929343,0.6097,166.49,166.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1729643929344,3.0051,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729643930045,2.98460383,166.45,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729643930348,2.98460383,166.45,166.42,12.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729643932448,3.0051,166.46,166.38,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729643932449,4.44,166.47,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643932649,4.44,166.48,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643932854,7.4742661,166.49,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643933040,3.0342661,166.49,166.48,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729643933240,4.44,166.49,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643933446,7.51845444,166.49,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643934342,7.51845444,166.49,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729643935749,4.44,166.49,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643936350,9.23,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643936547,4.44,166.51,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643936943,4.44,166.51,166.48,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729643938347,64.94,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643938654,13.67,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643939354,16.6735,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729643939657,16.6735,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643939951,7.4435,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643940151,16.6735,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643940347,4.44,166.55,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729643940549,4.44,166.55,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643940850,7.37710568,166.6,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643941056,4.44,166.6,166.55,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729643941352,16.74640374,166.6,166.55,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729643941554,16.74640374,166.6,166.55,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729643941756,9.23,166.58,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729643941948,9.23,166.57,166.55,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729643942359,9.23,166.57,166.55,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1729643942650,9.23,166.58,166.55,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729643943254,9.23,166.57,166.55,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729643946252,9.23,166.57,166.55,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729643946446,9.23,166.57,166.55,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729643946849,9.23,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729643947054,9.23,166.54,166.47,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729643947252,9.23,166.5,166.47,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729643947552,9.23,166.48,166.42,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729643947755,9.23,166.44,166.42,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729643948058,9.23,166.43,166.39,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729643949357,9.23,166.43,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729643952664,9.23,166.43,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729643953162,9.23,166.43,166.39,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729643953863,9.23,166.43,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729643955957,9.23,166.42,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729643956555,9.23,166.42,166.39,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729643957163,9.23,166.42,166.39,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729643957367,9.23,166.43,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729643958768,13.67,166.44,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729643960463,9.23,166.43,166.18,6.2751698]
["bitfinex-derivatives","SOLF0:USTF0",1729643960672,9.23,166.43,166.16,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1729643960673,9.23,166.35,166.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643960868,9.23,166.33,166.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643961565,9.23,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729643963568,9.23,166.33,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729643963763,9.23,166.33,166.28,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1729643963764,9.23,166.32,166.28,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1729643964974,12.2376,166.32,166.28,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1729643966276,9.23,166.31,166.23,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729643966466,9.23,166.3,166.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643967265,12.238,166.3,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729643968278,4.44,166.32,166.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643968973,4.44,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729643969982,12.2379,166.31,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643970774,12.2379,166.31,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729643971575,2.99229471,166.35,166.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643971879,9.23,166.33,166.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643972283,9.23,166.33,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729643973583,12.2374,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729643973788,9.23,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729643974479,9.23,166.31,166.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643974686,9.23,166.3,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729643974987,9.23,166.3,166.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643975489,12.2377,166.31,166.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643975883,12.2377,166.31,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729643978082,12.2377,166.31,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729643979993,12.2377,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729643980891,3.02087585,166.35,166.23,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1729643980892,3.0075,166.33,166.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643981088,6.0115,166.43,166.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643981285,9.23,166.34,166.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643981493,16.7372,166.34,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729643983589,12.2372,166.34,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729643983791,16.7372,166.34,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729643984287,9.23,166.32,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729643987900,7.5072,166.34,166.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643988092,3.0071,166.35,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729643988296,13.73,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729643988495,9.23,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729643989896,12.2372,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729643990596,12.2372,166.34,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729643990597,13.73,166.34,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729643990793,4.5,166.34,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729643990997,13.73,166.34,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729643998203,9.23,166.36,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729643998403,9.23,166.36,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729643998404,4.5,166.36,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729643998608,4.5,166.36,166.31,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729643998805,9.23,166.35,166.31,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729643999211,9.23,166.35,166.31,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729643999707,9.23,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729643999906,9.23,166.35,166.31,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729644001110,9.23,166.35,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729644002912,4.5,166.37,166.3,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729644002913,9.23,166.34,166.3,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729644003117,9.23,166.33,166.3,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729644003410,9.23,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729644003611,9.23,166.33,166.3,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729644004016,9.23,166.33,166.32,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729644005804,12.2374,166.33,166.3,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729644006009,9.23,166.32,166.27,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729644006409,9.23,166.32,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729644006705,9.23,166.32,166.27,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729644006706,9.23,166.32,166.27,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729644006907,9.23,166.3,166.27,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729644007110,9.23,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729644009804,3.0079,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729644009805,12.2379,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729644010512,9.23,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729644010716,4.44,166.33,166.24,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1729644011015,9.23,166.3,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644011217,9.23,166.3,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729644013015,9.23,166.3,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644013217,9.23,166.3,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729644014619,9.23,166.29,166.24,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729644014823,9.23,166.25,166.22,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729644015022,9.23,166.24,166.18,12.26471761]
["bitfinex-derivatives","SOLF0:USTF0",1729644015323,9.23,166.25,166.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644015715,9.23,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729644018016,2.98802417,166.33,166.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644018319,9.23,166.28,166.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644018520,3.08016785,166.33,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729644018713,3.0074,166.34,166.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644018910,16.69930169,166.33,166.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644019122,9.23,166.34,166.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644019317,4.44,166.33,166.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644019816,12.31285907,166.34,166.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644020020,13.67,166.34,166.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644020318,16.6772,166.34,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729644020524,9.23,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729644021917,4.44,166.34,166.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644022123,4.44,166.34,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729644023716,4.44,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729644023923,13.67,166.36,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644024522,13.67,166.36,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729644025021,9.23,166.34,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729644027922,13.67,166.36,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729644031025,9.23,166.36,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644031328,9.23,166.36,166.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729644031329,13.67,166.39,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644031924,9.23,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729644033222,7.41419121,166.39,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729644033426,4.44,166.39,166.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644033830,3.01208666,166.42,166.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644034034,64.96,166.45,166.32,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1729644034035,74.19,166.45,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644034234,3.03321087,166.52,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644034419,1.0,166.56,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729644034420,9.23,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729644034626,4.44,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729644035131,4.44,166.48,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729644035328,4.44,166.48,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644035527,65.96,166.56,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729644035729,12.234,166.52,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729644036326,4.44,166.51,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729644037128,4.44,166.51,166.45,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729644037129,3.0045,166.5,166.45,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729644037534,18.86,166.51,166.4,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729644037733,3.0047,166.48,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729644038431,3.0045,166.5,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729644039634,3.0045,166.49,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729644040527,3.0048,166.48,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729644040733,14.42,166.49,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729644041133,14.42,166.49,166.4,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729644041335,3.005,166.47,166.4,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729644042339,3.005,166.47,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729644043145,3.0054,166.45,166.4,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729644044633,17.4254,166.45,166.4,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729644047037,17.4254,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729644056334,9.24,166.43,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729644060947,9.24,166.42,166.26,9.07461311]
["bitfinex-derivatives","SOLF0:USTF0",1729644061148,2.96296373,166.46,166.26,9.07461311]
["bitfinex-derivatives","SOLF0:USTF0",1729644061149,9.24,166.41,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644061443,4.44,166.47,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644061645,4.44,166.47,166.34,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729644061646,4.44,166.47,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644061847,69.0002814,166.56,166.34,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729644061848,9.24,166.48,166.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644062043,3.0045,166.5,166.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644062249,13.68,166.51,166.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644063248,16.6843,166.51,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729644072851,3.0046,166.49,166.45,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729644073050,3.0046,166.49,166.43,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729644073051,9.24,166.47,166.43,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729644073464,9.24,166.44,166.39,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729644073661,9.24,166.42,166.39,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729644074356,9.24,166.42,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729644074559,2.97763146,166.45,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729644074560,9.24,166.4,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729644075564,9.24,166.4,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729644076758,9.24,166.4,166.37,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729644076759,9.24,166.4,166.37,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729644076963,9.24,166.39,166.37,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729644077556,9.24,166.39,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729644077557,3.0065,166.38,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729644077758,9.24,166.37,166.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729644078663,9.24,166.37,166.32,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729644079060,12.2461,166.41,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729644079262,9.24,166.4,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644079477,9.24,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644080055,12.2465,166.38,166.34,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729644082465,12.2465,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644082669,12.2465,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729644083968,12.2465,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644084168,12.2465,166.38,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729644087068,4.44,166.42,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644087266,2.97763146,166.45,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644087572,9.24,166.43,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644087766,12.2457,166.43,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729644088770,9.24,166.41,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729644089275,12.246,166.41,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729644089473,9.24,166.39,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644089679,9.24,166.37,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644089881,9.24,166.37,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729644091771,9.24,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729644096774,9.24,166.38,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729644099784,9.24,166.38,166.32,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729644099989,9.24,166.34,166.32,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729644100194,9.24,166.34,166.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729644100486,9.24,166.32,166.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729644100685,9.24,166.32,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729644100881,9.24,166.32,166.27,17.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729644101278,9.24,166.32,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729644101584,9.24,166.33,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644101786,9.24,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729644105093,12.2477,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729644105295,9.24,166.29,166.27,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1729644105495,9.24,166.29,166.23,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729644105688,4.44,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644105889,4.44,166.32,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644107094,7.4476,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729644107896,13.68,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729644109992,16.6876,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729644110598,16.6876,166.32,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729644115302,13.68,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729644117405,13.68,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644117604,64.94,166.44,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644117605,7.45377533,166.35,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644117805,16.69377533,166.35,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644118103,9.24,166.33,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729644118304,9.24,166.33,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644119105,9.24,166.33,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729644119603,9.24,166.33,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644119805,9.24,166.33,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729644120903,16.687,166.35,166.32,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729644122102,7.447,166.35,166.32,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729644122497,16.687,166.35,166.32,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729644122708,9.24,166.33,166.28,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729644122906,9.24,166.3,166.28,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729644123310,9.24,166.3,166.28,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729644133608,4.44,166.35,166.28,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729644133808,3.0075,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729644134008,9.24,166.32,166.28,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729644134210,9.24,166.32,166.28,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729644134612,12.2475,166.33,166.28,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729644134814,3.0072,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729644135114,13.68,166.35,166.29,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729644135314,16.6871,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729644135719,16.6871,166.35,166.29,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729644136108,16.6871,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729644138707,9.24,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729644141921,9.24,166.33,166.29,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729644142116,9.24,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729644145422,9.24,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729644148316,9.24,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729644148723,3.0074,166.34,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729644148922,9.24,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729644149625,4.44,166.35,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644149826,9.24,166.33,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644150825,12.2474,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729644153228,9.24,166.33,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644153429,12.2472,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729644153929,12.2472,166.34,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729644154735,3.0081,166.3,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729644154925,9.24,166.27,166.21,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729644155125,4.44,166.31,166.21,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729644155126,9.24,166.25,166.21,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729644155633,9.24,166.25,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729644155937,9.24,166.25,166.21,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729644156229,12.2488,166.25,166.21,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729644156537,9.24,166.25,166.21,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729644156833,9.24,166.25,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729644157936,12.2489,166.25,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729644163448,9.24,166.24,166.21,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729644163642,9.24,166.24,166.19,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729644164142,9.24,166.24,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729644165341,9.24,166.24,166.19,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729644165542,12.2491,166.24,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729644166243,9.24,166.24,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729644167344,9.24,166.24,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729644169351,10.44546721,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729644169646,19.68546721,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729644170349,19.68546721,166.27,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644170650,19.68546721,166.27,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729644171349,9.24,166.25,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729644179352,9.24,166.25,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729644179955,10.44536721,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729644180149,9.24,166.26,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729644180551,9.24,166.26,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644180851,9.24,166.25,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729644181250,9.24,166.24,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729644182251,12.249,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729644183559,7.43686721,166.27,166.2,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729644183757,9.24,166.25,166.2,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729644184453,12.2489,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729644186650,9.24,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729644186848,9.24,166.23,166.05,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1729644187054,9.24,166.18,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644187463,9.24,166.2,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644187754,9.24,166.2,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729644188460,12.2497,166.2,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729644189051,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644189249,7.41098152,166.22,166.09,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1729644189250,6.0147,166.34,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644189555,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644189861,12.30247969,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644190859,15.31167969,166.23,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729644191565,6.0147,166.34,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644191857,9.24,166.25,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644192064,12.23259039,166.25,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644192257,12.23259039,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729644193059,15.24139039,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729644193452,15.24139039,166.25,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729644195654,15.24139039,166.25,166.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729644195655,9.24,166.23,166.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729644195857,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644196261,9.24,166.23,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729644196465,9.24,166.23,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644196762,9.24,166.23,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729644197361,12.2495,166.22,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729644197659,12.2495,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644197660,9.24,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644197856,9.24,166.22,166.15,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729644198057,9.24,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644198257,13.68,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644198859,16.6894,166.22,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729644199460,4.44,166.22,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729644199657,4.44,166.22,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644200866,4.44,166.22,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729644204871,4.44,166.22,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729644211073,4.44,166.22,166.15,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729644211374,4.44,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644211771,4.44,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729644214572,13.68,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729644215866,12.2496,166.21,166.15,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729644216076,9.24,166.21,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644217069,9.24,166.21,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729644220374,12.2496,166.21,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729644220573,4.44,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644220772,13.68,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644221471,13.68,166.22,166.19,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729644225873,9.24,166.21,166.19,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729644230883,12.2496,166.21,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729644231590,9.24,166.21,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729644232787,9.24,166.2,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729644233585,7.4494,166.22,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729644233787,9.24,166.2,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729644241490,7.4494,166.22,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729644241691,9.24,166.21,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729644242604,2.99259039,166.25,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644242901,9.24,166.23,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729644243198,2.94279566,166.22,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729644243401,65.0,166.3,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644243589,9.24,166.25,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644243895,9.24,166.22,166.15,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729644244096,9.24,166.21,166.15,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729644244302,9.24,166.21,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644244999,9.24,166.21,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729644250698,13.68,166.21,166.15,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729644250905,9.24,166.18,166.15,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729644251608,9.24,166.18,166.16,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729644258705,9.24,166.19,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729644258906,10.53241541,166.21,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729644259111,4.44,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644259409,9.24,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729644259611,9.24,166.21,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729644260115,9.24,166.2,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644260315,9.24,166.15,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644261917,9.24,166.15,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729644263024,9.24,166.15,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644263322,9.24,166.15,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729644264421,9.24,166.15,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644264622,9.24,166.15,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729644266010,4.44,166.19,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644266214,13.68,166.19,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644266720,13.68,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729644266924,9.24,166.18,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729644267117,9.24,166.17,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644267315,9.24,166.17,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644269020,9.24,166.16,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644269423,9.24,166.16,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644269627,9.24,166.16,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729644273122,9.24,166.16,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644273123,9.24,166.16,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644273320,9.24,166.17,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644273825,9.24,166.17,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644274027,9.24,166.17,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729644275828,9.24,166.15,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729644276530,9.24,166.15,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644276531,9.24,166.15,166.08,101.31381833]
["bitfinex-derivatives","SOLF0:USTF0",1729644276721,9.24,166.15,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729644279131,2.96422139,166.2,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729644279328,13.66,166.19,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729644279633,12.24643895,166.19,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729644279933,9.24,166.18,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729644286336,9.24,166.18,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729644286843,9.24,166.17,166.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729644287040,9.24,166.15,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644287736,9.24,166.15,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644288140,9.24,166.17,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729644288343,12.2501,166.18,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729644289340,9.24,166.18,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729644289639,9.24,166.18,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729644295636,70.78713293,166.3,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644295841,31.25173212,166.29,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644296134,3.0088,166.25,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644296339,13.66,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729644300148,4.42,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729644300448,9.24,166.23,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729644302141,9.24,166.23,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729644302547,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644303045,9.24,166.23,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729644305048,68.03040216,166.3,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644305049,4.42,166.27,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644305249,13.66,166.27,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644305448,9.24,166.27,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644305650,4.42,166.28,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729644305850,9.24,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729644306542,9.24,166.26,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729644307154,9.24,166.25,166.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729644307358,9.24,166.25,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644307545,12.249,166.25,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644307857,12.249,166.25,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729644308050,3.0091,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644308253,9.24,166.25,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644309850,12.2489,166.25,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729644310558,9.24,166.25,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729644313355,12.2485,166.27,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729644313549,9.24,166.27,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644313855,9.24,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729644315255,9.24,166.27,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729644315455,7.4284,166.28,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644315456,4.42,166.28,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644315952,4.42,166.28,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729644316756,4.42,166.28,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644317058,4.42,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729644317455,7.37243817,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729644318054,2.95243817,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729644318562,2.95243817,166.3,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644318856,3.04140203,166.3,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644319058,9.24,166.31,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644319556,9.24,166.31,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729644321657,9.24,166.3,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729644323062,9.24,166.31,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729644324757,9.24,166.3,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729644335359,9.24,166.3,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729644335772,7.4276,166.32,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644336467,9.24,166.31,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729644342969,9.24,166.28,166.22,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729644343171,9.24,166.26,166.22,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729644343367,2.96316274,166.27,166.22,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729644343368,9.24,166.25,166.22,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729644343872,9.24,166.25,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729644351485,15.21176274,166.27,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729644353584,15.21176274,166.27,166.22,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729644353782,15.21176274,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729644354583,3.0089,166.25,166.22,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729644354782,12.20316274,166.27,166.22,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729644354984,12.20316274,166.27,166.22,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729644355589,15.21166274,166.27,166.23,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729644356088,15.21166274,166.27,166.22,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729644356285,15.21166274,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729644356788,12.20316274,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729644361987,13.66,166.28,166.22,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729644362192,3.01817399,166.3,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644362488,9.24,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644362694,13.66,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644362889,16.6677,166.32,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729644363595,4.42,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644364391,13.66,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729644364783,9.24,166.3,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729644364986,9.24,166.27,166.22,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729644365184,9.24,166.26,166.22,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729644365800,9.24,166.26,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729644368296,9.24,166.26,166.22,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729644368497,2.98693545,166.27,166.22,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729644368498,9.24,166.25,166.22,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729644368795,12.22693545,166.27,166.22,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729644369100,12.22693545,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729644370597,15.23543545,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729644370795,15.23543545,166.27,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729644379899,9.24,166.25,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729644390717,9.24,166.26,166.21,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729644391923,9.24,166.26,166.23,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729644392823,67.73673077,166.37,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644393016,30.25015258,166.36,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644393223,9.24,166.3,166.21,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729644393418,9.24,166.27,166.21,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729644393729,9.24,166.25,166.21,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729644394222,9.24,166.24,166.21,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729644394621,9.24,166.24,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729644395123,9.24,166.24,166.21,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1729644396427,9.24,166.25,166.21,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729644396725,3.03768368,166.28,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644397120,3.03768368,166.28,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729644397825,12.27768368,166.28,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729644398229,9.24,166.26,166.21,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729644398423,9.24,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729644400238,3.03768368,166.28,166.21,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729644400430,12.27768368,166.28,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729644404238,12.27768368,166.28,166.21,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729644404239,9.24,166.26,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729644404440,9.24,166.26,166.21,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729644405135,3.06572251,166.27,166.17,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729644405136,9.24,166.23,166.17,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1729644405338,9.24,166.2,166.17,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729644405641,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644406736,9.24,166.2,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729644406928,9.24,166.19,166.14,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1729644407131,9.24,166.19,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644408140,9.24,166.19,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729644408844,9.24,166.2,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729644410441,3.0102,166.19,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729644410643,9.24,166.19,166.14,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1729644410837,9.24,166.17,166.11,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729644411038,3.0106,166.17,166.13,12.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729644411234,3.0106,166.17,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644412043,12.2504,166.18,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729644412742,12.2504,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644412935,12.2504,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729644413140,9.24,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729644415347,9.24,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644416649,9.24,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729644419553,9.24,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729644419849,9.24,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644420049,9.24,166.18,166.11,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729644420349,9.24,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729644423357,2.9718278,166.25,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644423556,9.24,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729644423856,9.24,166.19,166.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729644424048,9.24,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729644427359,15.32933989,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729644428861,15.32933989,166.19,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644429061,15.32933989,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729644429657,3.0105,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729644429856,12.31913989,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729644430562,15.32943989,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729644430860,15.32943989,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729644432262,3.07913989,166.19,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644432463,4.42,166.2,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729644432658,16.63186752,166.2,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729644434258,9.24,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729644434460,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644435967,9.24,166.2,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729644436361,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644436561,9.24,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729644444573,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644444877,12.2501,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644445882,12.2501,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644449088,9.24,166.2,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729644449284,19.64104296,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729644449584,3.0096,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729644449881,7.37952112,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644450087,4.42,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644450389,7.4295,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729644450588,10.40528223,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729644451889,4.42,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644452085,4.42,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729644455387,4.42,166.23,166.11,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729644455388,3.0108,166.16,166.03,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729644455691,9.24,166.15,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644456291,9.24,166.15,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729644457193,9.24,166.13,166.04,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729644457387,9.24,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729644457590,9.24,166.13,166.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644458292,3.0112,166.14,166.1,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729644458688,3.0112,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729644460398,12.2513,166.13,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729644460892,9.24,166.12,165.2,862.0]
["bitfinex-derivatives","SOLF0:USTF0",1729644461095,9.24,166.12,166.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644461299,4.4,166.12,166.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644461592,7.4115,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729644463298,4.4,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729644467999,13.64,166.12,166.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644468200,4.4,166.12,166.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644469000,4.4,166.12,166.05,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729644469703,4.4,166.12,166.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644469902,7.4116,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729644470196,13.64,166.17,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644470402,16.61047907,166.17,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644470796,12.2508,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729644471004,9.24,166.13,166.05,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729644471296,9.24,166.13,166.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644472197,2.97047907,166.17,166.07,2.99095891]
["bitfinex-derivatives","SOLF0:USTF0",1729644472498,13.64,166.18,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644472701,4.4,166.17,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644473198,4.4,166.17,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644474299,16.6506,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729644474492,4.4,166.17,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644474691,4.4,166.19,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644474897,4.4,166.19,166.16,12.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729644475099,9.24,166.21,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644475305,13.64,166.21,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644475499,4.4,166.21,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644476803,4.4,166.21,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729644477007,4.4,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644477608,4.4,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729644480008,9.24,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729644482017,9.24,166.23,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729644482204,4.4,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729644482613,4.4,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644482811,4.4,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729644483015,4.4,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644483512,65.02,166.38,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644483705,13.64,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644483914,12.21886125,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644484112,9.24,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644484416,9.24,166.29,166.25,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1729644485015,12.2484,166.29,166.25,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1729644485810,4.4,166.3,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644486017,4.4,166.34,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644486312,19.63790209,166.35,166.3,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729644486513,16.6473,166.35,166.3,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729644487111,19.60992332,166.35,166.3,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729644488108,10.36992332,166.35,166.3,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729644488307,19.60992332,166.35,166.3,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729644489613,4.4,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644489819,4.4,166.37,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644490020,16.6469,166.38,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644490521,16.6469,166.38,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729644490918,12.2471,166.36,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644491420,9.24,166.36,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644491614,9.24,166.36,166.32,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729644492413,9.24,166.36,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729644492617,3.0076,166.34,166.3,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729644492816,9.24,166.33,166.3,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729644493821,9.24,166.33,166.3,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729644495620,12.2476,166.34,166.3,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729644497417,9.24,166.33,166.3,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729644497622,3.0076,166.34,166.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729644497623,9.24,166.32,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729644497824,9.24,166.32,166.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729644498721,12.2479,166.32,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729644499123,9.24,166.29,166.23,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729644499327,9.24,166.24,166.23,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729644499826,9.24,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729644500823,9.24,166.26,166.23,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729644502925,9.24,166.26,166.23,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729644503126,4.4,166.29,166.23,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729644503329,9.24,166.28,166.23,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729644503528,9.24,166.28,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644503832,13.64,166.32,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644504027,4.4,166.33,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644504235,9.24,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644504529,13.64,166.39,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644504733,13.64,166.39,166.33,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1729644505037,9.24,166.39,166.33,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1729644505436,9.24,166.39,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729644506225,68.08409469,166.47,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644506431,9.24,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729644506631,13.64,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729644507137,13.64,166.41,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644507833,3.0057,166.44,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644508029,16.6457,166.44,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644508227,16.6457,166.44,166.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729644508228,7.4057,166.44,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729644508834,3.0059,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729644509435,7.4058,166.44,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729644510829,7.4058,166.44,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729644511034,7.4058,166.44,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729644511437,7.4058,166.44,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729644512440,3.0064,166.41,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729644512743,3.0064,166.41,166.33,16.978]
["bitfinex-derivatives","SOLF0:USTF0",1729644512938,17.4461,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729644513644,17.4461,166.42,166.33,21.378]
["bitfinex-derivatives","SOLF0:USTF0",1729644513839,3.0061,166.42,166.33,21.378]
["bitfinex-derivatives","SOLF0:USTF0",1729644514937,3.0061,166.42,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729644516038,4.4,166.45,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729644516346,4.4,166.45,166.37,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729644516532,7.4056,166.45,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729644516937,3.0057,166.44,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729644518839,3.0057,166.44,166.37,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729644519037,3.0057,166.44,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729644519836,3.0061,166.42,166.37,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729644520038,14.44,166.44,166.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729644522242,3.0059,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729644530347,9.24,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729644530854,3.0059,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729644531060,12.2459,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729644531561,3.0059,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729644531764,12.2459,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729644535166,3.0061,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729644536055,4.4,166.45,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644536369,12.2459,166.43,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729644539660,68.08409469,166.47,166.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729644539864,68.08409469,166.47,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644540065,4.4,166.46,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644540368,12.32409469,166.47,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644540671,15.28422994,166.61,166.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729644540672,3.0051,166.48,166.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644541171,3.0051,166.48,166.43,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729644541471,3.05382999,166.48,166.43,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729644541667,12.2456,166.45,166.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729644542866,12.2456,166.45,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729644543067,12.2456,166.45,166.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729644543668,9.24,166.44,166.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729644543974,9.24,166.44,166.4,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729644544271,3.0055,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729644545070,7.4054,166.46,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729644548777,14.44,166.49,166.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729644548976,14.44,166.57,166.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729644548977,14.44,166.51,166.4,17.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729644549278,7.46470585,166.5,166.4,17.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729644549573,14.44,166.53,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729644549773,4.4,166.52,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729644549976,7.42982497,166.51,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729644550278,4.4,166.51,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729644550580,3.0046,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729644551274,18.84,166.51,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729644551475,18.84,166.51,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729644552369,3.0046,166.5,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729644558477,14.44,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729644558782,3.0052,166.47,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729644559877,3.0053,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729644560074,14.44,166.46,166.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729644560880,3.0056,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729644562389,3.0054,166.46,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729644562685,18.84,166.47,166.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729644563278,21.8452,166.47,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729644564285,9.24,166.46,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729644565385,4.4,166.47,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644565578,2.97569948,166.52,166.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729644565579,9.24,166.49,166.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644565785,13.64,166.49,166.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644566287,16.65833635,166.49,166.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644566978,3.005,166.48,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729644567475,163.71703642,166.55,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644567684,12.2445,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729644569174,166.71336504,166.55,166.46,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729644569379,166.71336504,166.55,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644569678,13.64,166.54,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644570278,4.4,166.54,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644570483,4.4,166.54,166.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644570887,183.35716504,166.55,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729644572176,3.0039,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729644572376,180.35336504,166.55,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729644572786,64.94,166.58,166.47,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729644572984,3.0034,166.57,166.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644573195,13.64,166.58,166.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644573791,4.4,166.59,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644573989,13.64,166.6,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644574187,9.24,166.6,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644574381,3.003,166.59,166.51,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729644574785,3.003,166.59,166.52,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729644575190,3.003,166.59,166.53,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729644575881,3.003,166.59,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729644576085,3.003,166.59,166.53,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729644576482,3.003,166.59,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729644579188,14.43,166.59,166.53,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729644579389,14.43,166.59,166.52,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729644580087,3.0037,166.56,166.52,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729644583493,14.43,166.57,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729644584088,3.0038,166.55,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729644585897,3.004,166.54,166.49,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1729644586102,3.004,166.54,166.49,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729644587995,3.004,166.54,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729644588702,3.004,166.54,166.49,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729644588902,4.4,166.56,166.47,20.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729644588903,3.0044,166.52,166.47,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729644589904,3.0044,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729644590299,3.0045,166.51,166.47,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729644590505,3.0045,166.51,166.47,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729644590705,3.0045,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729644591002,14.43,166.5,166.44,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729644591201,14.43,166.48,166.44,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729644592402,14.43,166.48,166.43,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729644592705,18.83,166.48,166.43,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729644593204,3.0052,166.47,166.43,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729644594402,9.24,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729644596706,9.24,166.44,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729644598005,9.24,166.43,166.39,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729644598206,9.24,166.41,166.39,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729644599403,12.2462,166.41,166.39,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729644602108,9.24,166.41,166.39,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729644603108,4.4,166.4,166.29,2.99710432]
["bitfinex-derivatives","SOLF0:USTF0",1729644603309,9.24,166.37,166.32,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729644603906,9.24,166.37,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729644609410,13.64,166.36,166.21,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729644609615,172.90009043,166.44,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644609806,9.24,166.38,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644610110,3.0071,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729644610906,12.247,166.37,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729644613310,9.24,166.34,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729644613510,9.24,166.33,166.28,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1729644613912,9.24,166.33,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729644615408,12.2477,166.33,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729644616010,9.24,166.31,166.27,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1729644616312,9.24,166.3,166.27,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1729644617706,9.24,166.3,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729644618007,9.24,166.3,166.27,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1729644618316,2.98742454,166.39,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729644618502,65.94,166.43,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644618503,9.24,166.35,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644618702,13.64,166.35,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644619404,3.0075,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729644624414,13.64,166.35,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644624617,13.64,166.35,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729644625313,3.05582987,166.39,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729644625314,9.24,166.37,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729644625511,13.64,166.37,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729644625709,4.4,166.37,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729644629419,15.2857834,166.38,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729644629618,19.6857834,166.38,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729644632214,9.24,166.37,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729644634519,12.247,166.37,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729644635721,12.247,166.37,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644635722,9.24,166.34,166.28,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1729644635928,9.24,166.29,165.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1729644636117,69.36,166.28,166.03,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729644636317,3.0101,166.2,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644636623,3.0101,166.2,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644636624,4.4,166.19,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644636827,12.2506,166.17,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644637230,9.24,166.17,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644637527,4.4,166.19,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644637528,3.0104,166.18,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644637728,9.24,166.17,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729644638230,3.0104,166.18,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729644639330,21.9018204,166.19,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729644639527,14.47,166.17,166.08,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729644640325,17.4807,166.17,166.08,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729644641631,3.0111,166.15,166.08,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729644642328,3.0111,166.15,166.08,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729644643231,3.0113,166.13,166.08,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729644645833,3.0115,166.12,166.08,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729644647041,3.0117,166.11,166.08,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729644647439,4.4,166.15,166.08,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729644647741,14.47,166.17,166.08,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729644648942,3.0112,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729644650936,3.0114,166.13,166.08,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729644653246,3.0114,166.13,166.08,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1729644654746,3.0114,166.13,166.08,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729644654951,3.0114,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729644655851,3.0116,166.12,166.08,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729644656048,14.47,166.15,166.06,3.01613793]
["bitfinex-derivatives","SOLF0:USTF0",1729644656251,14.47,166.15,166.04,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729644656453,3.0115,166.12,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729644656758,14.47,166.13,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729644656953,3.0118,166.11,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729644657153,3.0118,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729644659555,14.47,166.13,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729644659858,3.0115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729644660355,12.2615,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729644662054,12.2615,166.12,166.04,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729644662055,12.262,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729644662254,9.25,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729644662752,3.012,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729644662952,12.262,166.1,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729644663457,12.262,166.1,166.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729644663659,12.262,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729644664062,12.262,166.09,166.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729644664451,12.262,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729644664955,9.25,166.09,166.04,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729644665161,3.0123,166.08,166.04,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729644665957,3.0123,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729644666359,3.0125,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729644666560,9.25,166.09,166.03,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729644666759,9.25,166.09,166.03,16.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729644667663,3.0123,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729644668565,9.25,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729644669264,12.262,166.1,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729644669458,4.4,166.14,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644669658,9.25,166.12,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644669859,12.2616,166.12,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729644673363,9.25,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729644674969,9.25,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729644676764,9.25,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729644678563,12.2622,166.09,166.03,16.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729644679263,12.2622,166.09,166.03,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729644679472,12.2622,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729644680968,9.25,166.09,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644681674,3.0121,166.09,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729644682378,9.25,166.1,166.03,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729644682677,9.25,166.1,166.03,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729644683074,9.25,166.1,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644683676,3.0121,166.09,166.05,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729644683976,3.0121,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729644684871,3.0121,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729644686079,7.47281241,166.13,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644686678,7.47281241,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729644687478,16.72281241,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729644687882,3.0115,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729644691179,9.25,166.11,166.03,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729644691487,12.2618,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729644691779,9.25,166.11,166.03,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729644691974,7.47281241,166.13,166.03,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729644691975,3.012,166.09,166.03,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729644692172,3.012,166.09,166.03,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729644692683,3.0123,166.08,166.03,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729644692882,3.0123,166.08,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644693281,3.0123,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729644695981,3.0121,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729644696677,9.25,166.1,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644696880,12.2619,166.1,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644697284,12.2619,166.1,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729644698391,12.2619,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729644698885,9.25,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729644699087,13.67,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729644699291,13.67,166.12,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644699890,16.6816,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729644700983,4.42,166.12,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644701693,4.42,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729644702591,12.20281241,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729644702794,19.63411241,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729644703393,16.62281241,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729644703585,4.42,166.13,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644704991,4.42,166.13,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729644708890,12.2615,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729644709198,9.25,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729644709402,12.2615,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729644710100,9.25,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729644711113,12.2615,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729644711804,4.42,166.13,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644712008,9.25,166.15,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729644713716,65.04,166.23,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644714014,9.25,166.17,166.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729644714212,9.25,166.16,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644714413,9.25,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729644718018,9.25,166.15,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729644720915,9.25,166.15,166.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729644721213,9.25,166.13,166.1,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729644721616,9.25,166.13,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644721819,9.25,166.12,166.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729644722024,9.25,166.1,166.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729644722321,7.47823776,166.15,166.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729644722622,9.25,166.1,166.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729644723020,9.25,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729644723221,9.25,166.1,166.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729644724822,12.262,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729644725122,3.012,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729644726528,13.67,166.11,166.08,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729644726931,13.67,166.11,166.05,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729644727231,16.6817,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729644731230,9.25,166.09,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729644733434,4.42,166.11,166.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729644733627,3.05823776,166.15,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644733939,9.25,166.13,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644734436,9.25,166.13,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729644735333,4.4,166.14,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644735536,4.4,166.14,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644736933,4.4,166.14,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729644737633,4.4,166.14,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729644737835,13.65,166.14,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729644742131,9.25,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729644742432,9.25,166.11,166.05,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729644742641,9.25,166.11,166.05,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729644742833,12.2617,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729644744349,9.25,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729644744939,9.25,166.11,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729644745138,9.25,166.12,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644745540,9.25,166.12,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729644749741,9.25,166.12,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729644749937,12.2612,166.14,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729644750142,9.25,166.15,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644750344,9.25,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729644758947,9.25,166.2,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644759249,9.25,166.18,166.13,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729644759654,9.25,166.18,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644761556,9.25,166.18,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644763953,15.28427117,166.2,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644767048,6.03427117,166.2,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644767241,9.25,166.19,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644767643,3.0099,166.21,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644767644,9.25,166.2,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644768056,12.21705399,166.2,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644770257,2.96705399,166.2,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644770458,9.25,166.19,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644780354,9.25,166.18,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644781762,9.25,166.18,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729644781968,9.25,166.16,166.11,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729644782265,9.25,166.14,166.11,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729644782465,9.25,166.14,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729644790669,3.0108,166.16,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729644790866,12.2608,166.16,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729644792573,7.36705399,166.2,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729644792777,9.25,166.16,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729644794179,9.25,166.14,166.0,102.95958425]
["bitfinex-derivatives","SOLF0:USTF0",1729644794374,4.4,166.16,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644794375,9.25,166.12,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644794680,3.0117,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729644794872,9.25,166.12,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729644795174,12.2615,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729644796369,9.25,166.1,166.01,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729644796674,12.2619,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729644797883,4.4,166.16,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729644797884,4.4,166.16,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644798077,3.0115,166.12,166.06,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729644798276,3.0115,166.12,166.07,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729644799482,3.0115,166.12,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729644800385,9.25,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729644800788,3.0113,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729644800981,4.4,166.16,166.07,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729644801181,9.25,166.13,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644801688,2.96705399,166.2,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644801889,9.25,166.19,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644802184,3.0105,166.18,166.14,12.261]
["bitfinex-derivatives","SOLF0:USTF0",1729644802382,2.95070983,166.2,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644802583,4.4,166.21,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644802785,9.25,166.19,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644802992,3.08054709,166.18,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729644803293,3.0104,166.19,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644803493,3.0104,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729644803795,5.96727138,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729644804087,2.95687138,166.19,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644804294,4.4,166.24,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644804489,9.25,166.23,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644804689,12.2596,166.23,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729644804889,9.25,166.22,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729644805985,12.2597,166.22,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729644806488,9.25,166.19,166.07,2.96275969]
["bitfinex-derivatives","SOLF0:USTF0",1729644806685,9.25,166.17,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644806987,9.25,166.17,166.12,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729644807597,3.0103,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729644807894,4.4,166.2,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644808087,12.26,166.21,166.16,12.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729644808287,9.25,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729644811203,9.25,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729644814100,9.25,166.19,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729644817905,9.25,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729644818507,9.25,166.19,166.14,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729644818705,9.25,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729644818913,9.25,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729644821708,9.25,166.16,166.14,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729644822914,9.25,166.16,166.14,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729644823814,9.25,166.18,166.14,11.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729644825916,12.2604,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729644829222,3.0109,166.15,166.14,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729644829518,9.25,166.17,166.14,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729644830114,9.25,166.17,166.14,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729644830617,9.25,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729644834922,9.25,166.17,166.14,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729644835915,9.25,166.15,165.88,30.36495811]
["bitfinex-derivatives","SOLF0:USTF0",1729644836120,5.41211137,166.14,165.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644836420,9.25,166.01,165.95,15.26828837]
["bitfinex-derivatives","SOLF0:USTF0",1729644836727,12.22819474,166.01,165.95,12.25378837]
["bitfinex-derivatives","SOLF0:USTF0",1729644836913,12.22819474,166.01,165.95,15.26828837]
["bitfinex-derivatives","SOLF0:USTF0",1729644837118,9.25,166.01,165.94,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729644837324,9.25,166.01,165.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644837925,12.2636,166.01,165.95,12.33297806]
["bitfinex-derivatives","SOLF0:USTF0",1729644838221,9.25,165.98,165.95,3.08297806]
["bitfinex-derivatives","SOLF0:USTF0",1729644838432,4.4,166.03,165.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644838723,9.25,165.98,165.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644838926,9.25,165.99,165.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644839124,0.05063677,165.94,165.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729644839321,0.05063677,165.94,165.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644839820,0.05063677,165.94,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729644840324,3.01566373,166.02,165.89,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729644840325,9.25,165.99,165.89,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729644840530,9.25,165.99,165.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644841118,9.25,165.99,165.9,2.99999168]
["bitfinex-derivatives","SOLF0:USTF0",1729644841323,7.48588656,166.02,165.89,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729644841324,7.48588656,166.02,165.89,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729644841526,7.48588656,166.02,165.9,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729644841723,9.25,165.96,165.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644842326,9.25,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729644842816,9.25,165.96,165.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644843219,9.25,165.96,165.92,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729644843427,9.25,165.96,165.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644845231,9.25,165.96,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729644847333,9.25,165.96,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729644849230,9.25,165.96,165.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644849231,9.25,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729644849926,9.25,165.96,165.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644849927,9.25,165.96,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729644850132,9.25,165.96,165.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729644850324,9.25,165.96,165.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644850728,4.4,165.98,165.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644850926,9.25,165.97,165.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644851336,9.25,165.97,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729644851633,13.81,166.01,165.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644851838,9.25,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729644852337,9.25,166.0,165.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644852537,13.81,166.01,165.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644853231,9.25,166.01,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729644853539,9.25,166.01,165.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644853737,9.25,166.0,165.95,12.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729644853938,9.25,166.0,165.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644854938,9.25,166.0,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729644855734,9.25,166.0,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729644856638,3.0126,166.06,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729644856839,9.25,166.03,165.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644857433,9.25,166.03,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729644857836,9.25,166.03,165.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644858039,3.0131,166.04,165.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644858240,9.25,166.04,165.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644858837,9.25,166.04,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729644859039,9.25,166.02,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729644861840,9.25,166.02,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729644862034,9.25,166.0,165.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644862431,5.2062,166.0,165.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644862631,4.56,166.1,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644862840,9.25,166.08,166.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644863237,9.25,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729644863238,12.2622,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729644863542,12.2622,166.08,165.97,7.6319065]
["bitfinex-derivatives","SOLF0:USTF0",1729644863543,9.25,166.06,165.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729644863742,9.25,166.04,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729644863938,9.25,166.04,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644864937,9.25,166.04,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729644865943,9.25,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729644866143,9.25,166.01,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729644867435,4.56,166.06,165.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644867637,9.25,166.03,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729644869038,13.81,166.02,165.78,115.07098541]
["bitfinex-derivatives","SOLF0:USTF0",1729644869239,9.25,165.97,165.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644869648,9.25,165.99,165.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644870041,13.81,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729644874651,13.81,166.0,165.94,5.55600799]
["bitfinex-derivatives","SOLF0:USTF0",1729644875252,13.81,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729644876147,4.56,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729644879550,3.0132,166.03,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644879751,3.02036646,166.1,166.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644879956,4.62,166.1,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644880145,2.97033797,166.09,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644880345,4.62,166.1,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644880753,3.0123,166.08,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644881148,9.25,166.09,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729644881354,3.0125,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729644881557,9.25,166.07,166.0,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729644881851,7.63132182,166.1,166.0,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729644881852,9.25,166.05,166.0,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729644882944,12.2628,166.05,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729644884259,3.0128,166.05,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729644886459,17.4831,166.04,165.92,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729644886762,17.4831,166.04,165.93,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729644887154,17.4831,166.04,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729644897271,22.1031,166.04,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729644903963,3.0131,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729644904173,19.09,166.04,165.93,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729644904382,9.26,166.01,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644904677,9.26,166.01,165.96,2.95225555]
["bitfinex-derivatives","SOLF0:USTF0",1729644905274,9.26,166.01,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729644906476,3.00198205,166.06,165.97,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729644906781,3.00831104,166.1,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644906966,8.4111,166.13,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644907274,9.26,166.08,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644907575,9.26,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729644907873,9.26,166.07,166.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729644908078,9.26,166.04,166.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729644908386,2.99444785,166.08,166.01,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729644908569,9.26,166.07,166.01,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729644909271,9.26,166.07,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729644910075,9.26,166.06,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729644912174,9.26,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729644912476,9.26,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729644913978,9.26,166.04,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729644914179,9.26,166.03,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729644919276,3.0124,166.07,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729644919479,9.26,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729644919676,9.26,166.03,166.01,1.50761909]
["bitfinex-derivatives","SOLF0:USTF0",1729644919971,9.26,166.03,165.99,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729644920172,9.26,166.03,166.0,1.50762051]
["bitfinex-derivatives","SOLF0:USTF0",1729644920376,9.26,166.03,166.01,1.50762051]
["bitfinex-derivatives","SOLF0:USTF0",1729644920586,9.26,166.02,165.99,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729644920777,9.26,166.0,165.99,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729644920977,9.26,166.0,165.99,2.80043296]
["bitfinex-derivatives","SOLF0:USTF0",1729644921386,9.26,166.0,165.99,4.52153296]
["bitfinex-derivatives","SOLF0:USTF0",1729644921588,4.6,166.05,165.99,1.50773296]
["bitfinex-derivatives","SOLF0:USTF0",1729644921778,9.26,166.0,165.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729644921978,9.26,165.98,165.97,3.92001746]
["bitfinex-derivatives","SOLF0:USTF0",1729644922584,9.26,165.98,165.97,6.93421746]
["bitfinex-derivatives","SOLF0:USTF0",1729644923483,3.013,166.04,165.97,3.92001746]
["bitfinex-derivatives","SOLF0:USTF0",1729644923678,9.26,166.0,165.98,3.92001746]
["bitfinex-derivatives","SOLF0:USTF0",1729644923877,9.26,166.0,165.99,1.50769902]
["bitfinex-derivatives","SOLF0:USTF0",1729644924181,9.26,166.0,165.99,4.52149902]
["bitfinex-derivatives","SOLF0:USTF0",1729644925486,9.26,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729644925879,9.26,166.0,165.99,4.52148112]
["bitfinex-derivatives","SOLF0:USTF0",1729644928182,9.26,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729644928380,9.26,166.0,165.99,4.52148951]
["bitfinex-derivatives","SOLF0:USTF0",1729644928882,7.6127,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729644929082,9.26,166.03,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729644929282,7.6127,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729644929482,9.26,166.03,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729644930397,9.26,166.03,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729644936392,2.99565335,166.09,165.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729644936586,11.52318359,166.12,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644936899,9.26,166.08,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644937092,9.26,166.08,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729644938396,9.26,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729644944095,9.26,166.05,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729644959416,3.0124,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729644959912,9.26,166.05,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729644969423,9.26,166.04,166.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729644969620,9.26,166.03,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729644970219,9.26,166.01,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729644970521,9.26,166.01,166.0,1.50767092]
["bitfinex-derivatives","SOLF0:USTF0",1729644970828,9.26,166.01,165.94,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729644970829,9.26,166.01,165.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729644971023,9.26,166.01,165.97,1.50774916]
["bitfinex-derivatives","SOLF0:USTF0",1729644971223,9.26,166.01,165.98,1.50774916]
["bitfinex-derivatives","SOLF0:USTF0",1729644971426,9.26,166.01,165.99,1.50774916]
["bitfinex-derivatives","SOLF0:USTF0",1729644971722,9.26,166.01,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729644973020,3.013,166.04,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729644973220,4.52,166.06,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644973425,9.26,166.06,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644974129,9.26,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729644979030,7.4324,166.07,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729644979331,9.26,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729644985431,9.26,166.06,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644985631,17.56767362,166.17,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644985832,9.26,166.07,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644986227,3.07659037,166.1,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644986437,9.26,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729644987731,11.54611375,166.11,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644987937,1.01561101,166.1,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644988326,9.26,166.12,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644988525,9.26,166.08,166.03,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729644988727,4.42,166.16,166.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729644989027,9.26,166.06,166.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729644989839,3.0121,166.09,166.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729644990136,9.26,166.08,166.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729644990332,4.42,166.12,166.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729644990539,9.26,166.1,166.05,12.21299024]
["bitfinex-derivatives","SOLF0:USTF0",1729644990832,4.42,166.12,166.05,12.21299024]
["bitfinex-derivatives","SOLF0:USTF0",1729644991033,1.01517178,166.11,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644991235,1.01517178,166.11,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644991537,9.26,166.14,166.09,16.62123974]
["bitfinex-derivatives","SOLF0:USTF0",1729644992235,9.26,166.15,166.09,16.62123974]
["bitfinex-derivatives","SOLF0:USTF0",1729644992533,9.26,166.15,166.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644992737,11.54611375,166.17,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644992939,11.54611375,166.17,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644993539,9.26,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644993741,12.2702,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644993936,9.26,166.19,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644994836,9.26,166.19,166.14,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729644996440,9.26,166.19,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644996839,3.0101,166.2,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644998436,65.04,166.37,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644998638,9.26,166.26,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644998841,1.01548853,166.25,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644999331,1.01548853,166.25,166.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729644999332,4.02478853,166.25,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729644999535,3.0093,166.25,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645000836,7.40884563,166.28,166.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729645000837,9.26,166.22,166.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729645001036,9.26,166.22,166.18,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729645001238,9.26,166.24,166.18,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729645001432,9.26,166.24,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645001842,3.0096,166.23,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645002143,9.26,166.24,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645003044,13.72,166.24,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645003244,9.26,166.21,166.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729645003540,9.26,166.21,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645004839,3.0101,166.2,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645007640,3.0102,166.19,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645009246,3.0102,166.2,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645011344,3.0103,166.19,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645013642,9.26,166.18,166.1,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729645013943,3.01155548,166.19,165.93,105.37279554]
["bitfinex-derivatives","SOLF0:USTF0",1729645013944,9.26,166.14,166.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729645014252,3.0115,166.12,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645014450,9.26,166.14,166.05,7.54321617]
["bitfinex-derivatives","SOLF0:USTF0",1729645014451,7.54502274,166.15,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645015449,3.0113,166.13,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645017751,3.0113,166.13,166.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645037766,12.2712,166.14,166.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645039163,9.26,166.13,166.05,7.54321617]
["bitfinex-derivatives","SOLF0:USTF0",1729645039364,7.54502274,166.15,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645039564,7.54502274,166.15,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645039565,16.80502274,166.15,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645039861,3.0114,166.13,166.09,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1729645040066,3.0114,166.13,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645041869,3.0114,166.13,166.09,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1729645043963,110.54196182,166.62,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645044166,2.32602661,166.27,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645044367,65.04,166.35,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645044368,1.01522661,166.26,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645044671,9.26,166.3,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645044872,3.0087,166.28,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645045069,1.01559279,166.27,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645045372,1.0155928,166.29,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645045373,4.0239928,166.29,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645045572,1.01543502,166.28,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645046070,4.0239928,166.29,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645047976,1.01546737,166.28,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645049573,5.4355928,166.29,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645050875,4.42,166.29,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645051470,12.2687,166.28,166.22,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729645051966,9.26,166.27,166.22,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729645052574,12.2687,166.28,166.22,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729645053884,12.2687,166.28,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729645055779,12.2688,166.27,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729645056079,12.2688,166.27,166.21,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729645056380,12.2688,166.27,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645056577,12.2688,166.27,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645057977,9.26,166.27,166.2,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1729645058178,9.26,166.27,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645059981,12.2689,166.27,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645062774,9.26,166.24,166.2,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729645063777,9.26,166.24,166.2,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1729645064885,9.26,166.24,166.2,13.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729645065885,3.0093,166.24,166.2,13.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729645068881,7.39873119,166.25,166.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729645069078,3.0098,166.22,166.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729645069284,3.0098,166.22,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645070380,12.2696,166.23,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645071178,12.2696,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645080397,12.2698,166.22,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645083194,3.0099,166.21,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645095405,3.0099,166.21,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645098598,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645098805,12.2697,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645105919,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645112521,9.26,166.22,166.2,1.50594358]
["bitfinex-derivatives","SOLF0:USTF0",1729645112820,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645113015,9.26,166.22,166.2,1.50594358]
["bitfinex-derivatives","SOLF0:USTF0",1729645113218,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645113424,9.26,166.22,166.2,1.5059493]
["bitfinex-derivatives","SOLF0:USTF0",1729645113623,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645113918,9.26,166.22,166.2,1.5059493]
["bitfinex-derivatives","SOLF0:USTF0",1729645114120,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645114327,9.26,166.22,166.2,1.50595069]
["bitfinex-derivatives","SOLF0:USTF0",1729645114526,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645114823,9.26,166.22,166.2,1.50595069]
["bitfinex-derivatives","SOLF0:USTF0",1729645115021,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645115218,9.26,166.22,166.2,1.50594358]
["bitfinex-derivatives","SOLF0:USTF0",1729645115522,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645115917,9.26,166.22,166.2,1.50595666]
["bitfinex-derivatives","SOLF0:USTF0",1729645116223,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645117424,9.26,166.22,166.2,1.50594449]
["bitfinex-derivatives","SOLF0:USTF0",1729645117622,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645117822,9.26,166.22,166.2,1.50591603]
["bitfinex-derivatives","SOLF0:USTF0",1729645118021,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645118221,9.26,166.22,166.2,1.50592315]
["bitfinex-derivatives","SOLF0:USTF0",1729645118424,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645119218,9.26,166.22,166.2,1.50596584]
["bitfinex-derivatives","SOLF0:USTF0",1729645119419,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645119620,9.26,166.22,166.2,1.50596584]
["bitfinex-derivatives","SOLF0:USTF0",1729645119819,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645120022,9.26,166.22,166.2,1.50596584]
["bitfinex-derivatives","SOLF0:USTF0",1729645120222,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645120416,9.26,166.22,166.2,1.50597295]
["bitfinex-derivatives","SOLF0:USTF0",1729645120616,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645120814,9.26,166.22,166.2,1.50597313]
["bitfinex-derivatives","SOLF0:USTF0",1729645121116,9.26,166.22,166.14,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729645121323,5.64,166.24,166.0,36.64732399]
["bitfinex-derivatives","SOLF0:USTF0",1729645121324,9.26,166.17,166.15,11.22176951]
["bitfinex-derivatives","SOLF0:USTF0",1729645121519,9.26,166.17,166.16,3.91567485]
["bitfinex-derivatives","SOLF0:USTF0",1729645121717,9.26,166.17,166.16,1.50602879]
["bitfinex-derivatives","SOLF0:USTF0",1729645121917,4.4,166.2,166.16,1.50602879]
["bitfinex-derivatives","SOLF0:USTF0",1729645122217,9.26,166.21,166.17,10.76626943]
["bitfinex-derivatives","SOLF0:USTF0",1729645122522,9.26,166.21,166.18,4.51637083]
["bitfinex-derivatives","SOLF0:USTF0",1729645122722,9.26,166.22,166.19,1.50607083]
["bitfinex-derivatives","SOLF0:USTF0",1729645122928,9.26,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729645123121,9.26,166.22,166.19,3.91550754]
["bitfinex-derivatives","SOLF0:USTF0",1729645123320,9.26,166.22,166.2,1.50600717]
["bitfinex-derivatives","SOLF0:USTF0",1729645123523,9.26,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729645123722,9.26,166.22,166.19,3.91539203]
["bitfinex-derivatives","SOLF0:USTF0",1729645124017,9.26,166.22,166.2,1.50592001]
["bitfinex-derivatives","SOLF0:USTF0",1729645124224,9.26,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729645124426,9.26,166.22,166.19,3.91548374]
["bitfinex-derivatives","SOLF0:USTF0",1729645124622,9.26,166.22,166.2,1.50595528]
["bitfinex-derivatives","SOLF0:USTF0",1729645124928,9.26,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729645125125,9.26,166.22,166.19,3.91542903]
["bitfinex-derivatives","SOLF0:USTF0",1729645125430,12.2697,166.22,166.2,1.50593424]
["bitfinex-derivatives","SOLF0:USTF0",1729645125623,12.2697,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729645125815,12.2697,166.22,166.19,3.91543266]
["bitfinex-derivatives","SOLF0:USTF0",1729645126016,12.2697,166.22,166.2,1.50593564]
["bitfinex-derivatives","SOLF0:USTF0",1729645126229,12.2697,166.22,166.21,1.50593564]
["bitfinex-derivatives","SOLF0:USTF0",1729645128827,12.2697,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729645129030,9.26,166.2,166.19,3.91552127]
["bitfinex-derivatives","SOLF0:USTF0",1729645130825,9.26,166.21,166.19,3.91552127]
["bitfinex-derivatives","SOLF0:USTF0",1729645131035,9.26,166.21,166.2,1.50596972]
["bitfinex-derivatives","SOLF0:USTF0",1729645133430,9.26,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729645133626,9.26,166.21,166.19,3.91550022]
["bitfinex-derivatives","SOLF0:USTF0",1729645133826,9.26,166.21,166.2,1.50596162]
["bitfinex-derivatives","SOLF0:USTF0",1729645140730,9.26,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729645140930,9.26,166.21,166.19,3.91543292]
["bitfinex-derivatives","SOLF0:USTF0",1729645141130,9.26,166.21,166.2,3.91543292]
["bitfinex-derivatives","SOLF0:USTF0",1729645143429,9.26,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729645143633,9.26,166.21,166.19,3.91538868]
["bitfinex-derivatives","SOLF0:USTF0",1729645143837,9.26,166.21,166.2,3.91538868]
["bitfinex-derivatives","SOLF0:USTF0",1729645145130,9.26,166.21,166.2,3.91541368]
["bitfinex-derivatives","SOLF0:USTF0",1729645147141,9.26,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729645147342,9.26,166.21,166.2,2.40949496]
["bitfinex-derivatives","SOLF0:USTF0",1729645147543,9.26,166.21,166.2,3.91542931]
["bitfinex-derivatives","SOLF0:USTF0",1729645150547,6.00793119,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729645150741,4.4,166.28,166.22,10.76593435]
["bitfinex-derivatives","SOLF0:USTF0",1729645151045,4.4,166.28,166.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729645151046,9.26,166.28,166.23,13.17489178]
["bitfinex-derivatives","SOLF0:USTF0",1729645151240,9.26,166.28,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645151443,13.66,166.3,166.24,1.50555582]
["bitfinex-derivatives","SOLF0:USTF0",1729645151642,13.66,166.3,166.25,1.50555582]
["bitfinex-derivatives","SOLF0:USTF0",1729645151848,3.0085,166.29,166.26,1.50555582]
["bitfinex-derivatives","SOLF0:USTF0",1729645152150,13.66,166.3,166.24,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729645152338,12.2689,166.27,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729645152543,9.26,166.27,166.23,1.50568569]
["bitfinex-derivatives","SOLF0:USTF0",1729645152747,9.26,166.27,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729645152748,9.26,166.27,166.24,1.50568569]
["bitfinex-derivatives","SOLF0:USTF0",1729645153051,9.26,166.27,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729645153346,9.26,166.26,166.23,1.5056879]
["bitfinex-derivatives","SOLF0:USTF0",1729645153549,9.26,166.26,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729645153745,9.26,166.26,166.23,1.5056825]
["bitfinex-derivatives","SOLF0:USTF0",1729645154048,9.26,166.26,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729645154248,9.26,166.26,166.23,1.50571807]
["bitfinex-derivatives","SOLF0:USTF0",1729645154548,9.26,166.26,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729645154946,12.269,166.26,166.23,1.50571807]
["bitfinex-derivatives","SOLF0:USTF0",1729645155139,12.269,166.26,166.21,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729645155140,12.269,166.26,166.21,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729645155345,12.269,166.26,166.22,1.50572801]
["bitfinex-derivatives","SOLF0:USTF0",1729645155543,12.269,166.26,166.23,1.50572801]
["bitfinex-derivatives","SOLF0:USTF0",1729645155744,12.269,166.26,166.21,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729645155945,12.269,166.26,166.22,1.5057279]
["bitfinex-derivatives","SOLF0:USTF0",1729645156148,12.269,166.26,166.23,1.5057279]
["bitfinex-derivatives","SOLF0:USTF0",1729645156445,12.269,166.26,166.21,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729645156646,12.269,166.26,166.22,1.50572929]
["bitfinex-derivatives","SOLF0:USTF0",1729645156848,12.269,166.26,166.23,1.50572929]
["bitfinex-derivatives","SOLF0:USTF0",1729645157150,12.269,166.26,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729645157354,12.269,166.26,166.23,1.50572929]
["bitfinex-derivatives","SOLF0:USTF0",1729645157551,12.269,166.26,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729645157750,12.269,166.26,166.23,1.50572929]
["bitfinex-derivatives","SOLF0:USTF0",1729645157950,12.269,166.26,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729645158151,12.269,166.26,166.23,1.50572929]
["bitfinex-derivatives","SOLF0:USTF0",1729645158354,12.269,166.26,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729645158553,12.269,166.26,166.23,1.5057279]
["bitfinex-derivatives","SOLF0:USTF0",1729645158754,12.269,166.26,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729645159054,12.269,166.26,166.23,1.5057279]
["bitfinex-derivatives","SOLF0:USTF0",1729645159256,12.269,166.26,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729645161253,3.0089,166.27,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729645161448,9.26,166.26,166.21,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729645161756,9.26,166.26,166.22,6.92433348]
["bitfinex-derivatives","SOLF0:USTF0",1729645161957,9.26,166.26,166.23,1.50566672]
["bitfinex-derivatives","SOLF0:USTF0",1729645162154,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645162349,9.26,166.26,166.23,1.50571807]
["bitfinex-derivatives","SOLF0:USTF0",1729645162549,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645162756,9.26,166.26,166.23,1.505674]
["bitfinex-derivatives","SOLF0:USTF0",1729645162957,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645163156,9.26,166.26,166.23,1.50565977]
["bitfinex-derivatives","SOLF0:USTF0",1729645163355,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645163555,9.26,166.26,166.23,1.50566116]
["bitfinex-derivatives","SOLF0:USTF0",1729645163756,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645163957,9.26,166.26,166.23,1.50566106]
["bitfinex-derivatives","SOLF0:USTF0",1729645164161,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645164353,9.26,166.26,166.23,1.50564683]
["bitfinex-derivatives","SOLF0:USTF0",1729645164553,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645164754,9.26,166.26,166.23,1.50564683]
["bitfinex-derivatives","SOLF0:USTF0",1729645164954,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645165161,9.26,166.26,166.23,1.50565828]
["bitfinex-derivatives","SOLF0:USTF0",1729645165360,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645165556,9.26,166.26,166.23,1.50565828]
["bitfinex-derivatives","SOLF0:USTF0",1729645165858,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645166064,9.26,166.26,166.23,1.50565967]
["bitfinex-derivatives","SOLF0:USTF0",1729645166262,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645166456,9.26,166.26,166.23,1.50567668]
["bitfinex-derivatives","SOLF0:USTF0",1729645166761,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645166958,9.26,166.26,166.23,1.50567528]
["bitfinex-derivatives","SOLF0:USTF0",1729645167262,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645167560,9.26,166.26,166.23,1.50566106]
["bitfinex-derivatives","SOLF0:USTF0",1729645167761,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645167960,9.26,166.26,166.23,1.50566106]
["bitfinex-derivatives","SOLF0:USTF0",1729645168158,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645168358,9.26,166.26,166.23,1.50566106]
["bitfinex-derivatives","SOLF0:USTF0",1729645168563,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645168860,9.26,166.26,166.23,1.50566106]
["bitfinex-derivatives","SOLF0:USTF0",1729645169056,9.26,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645169256,12.2689,166.26,166.23,1.50564683]
["bitfinex-derivatives","SOLF0:USTF0",1729645169458,12.2689,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645169657,12.2689,166.26,166.23,1.50564683]
["bitfinex-derivatives","SOLF0:USTF0",1729645169851,12.2689,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645170053,12.2689,166.26,166.23,1.50566383]
["bitfinex-derivatives","SOLF0:USTF0",1729645170253,12.2689,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645170460,12.2689,166.26,166.23,1.50566383]
["bitfinex-derivatives","SOLF0:USTF0",1729645170658,12.2689,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645170860,12.2689,166.26,166.23,1.50566383]
["bitfinex-derivatives","SOLF0:USTF0",1729645171061,12.2689,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645171261,12.2689,166.26,166.23,1.50566106]
["bitfinex-derivatives","SOLF0:USTF0",1729645171562,3.0089,166.26,166.22,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729645171762,3.0089,166.26,166.23,1.50566106]
["bitfinex-derivatives","SOLF0:USTF0",1729645171957,3.0089,166.26,166.22,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729645172158,3.0089,166.26,166.23,1.50566106]
["bitfinex-derivatives","SOLF0:USTF0",1729645172359,3.0089,166.26,166.22,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729645172561,3.0089,166.26,166.23,1.50566106]
["bitfinex-derivatives","SOLF0:USTF0",1729645172756,3.0089,166.26,166.22,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729645172962,3.0089,166.26,166.23,1.50566106]
["bitfinex-derivatives","SOLF0:USTF0",1729645173266,3.0089,166.26,166.22,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729645174765,3.0089,166.26,166.23,1.50564683]
["bitfinex-derivatives","SOLF0:USTF0",1729645174969,3.0089,166.26,166.22,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729645175264,3.0089,166.26,166.23,1.50564683]
["bitfinex-derivatives","SOLF0:USTF0",1729645175464,3.0089,166.26,166.22,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729645176068,3.0089,166.26,166.23,1.50564653]
["bitfinex-derivatives","SOLF0:USTF0",1729645176966,3.0089,166.26,166.22,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729645177568,3.0089,166.26,166.23,1.50563132]
["bitfinex-derivatives","SOLF0:USTF0",1729645177868,3.0089,166.26,166.22,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729645181965,3.0093,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729645182164,3.0093,166.24,166.21,1.50575944]
["bitfinex-derivatives","SOLF0:USTF0",1729645182358,3.0093,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729645182559,3.0093,166.24,166.21,1.50575951]
["bitfinex-derivatives","SOLF0:USTF0",1729645182760,3.0093,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729645182961,3.0093,166.24,166.21,1.50574439]
["bitfinex-derivatives","SOLF0:USTF0",1729645183165,3.0093,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729645183366,3.0093,166.24,166.21,1.50574429]
["bitfinex-derivatives","SOLF0:USTF0",1729645183666,3.0093,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729645183867,3.0093,166.24,166.21,1.50574419]
["bitfinex-derivatives","SOLF0:USTF0",1729645184068,3.0093,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729645184372,3.0093,166.24,166.21,1.50572996]
["bitfinex-derivatives","SOLF0:USTF0",1729645184574,3.0095,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729645184773,3.0095,166.23,166.21,1.50576424]
["bitfinex-derivatives","SOLF0:USTF0",1729645184972,3.0095,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729645185175,3.0095,166.23,166.21,1.50576424]
["bitfinex-derivatives","SOLF0:USTF0",1729645185473,3.0095,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729645185673,3.0095,166.23,166.21,1.50573006]
["bitfinex-derivatives","SOLF0:USTF0",1729645185866,3.0095,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729645186064,3.0095,166.23,166.21,1.50573145]
["bitfinex-derivatives","SOLF0:USTF0",1729645186269,3.0095,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729645186569,3.0095,166.23,166.21,1.50573145]
["bitfinex-derivatives","SOLF0:USTF0",1729645186775,9.26,166.25,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645187072,9.26,166.23,166.2,1.50577537]
["bitfinex-derivatives","SOLF0:USTF0",1729645187269,9.26,166.23,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645187474,3.0098,166.22,166.19,1.5058908]
["bitfinex-derivatives","SOLF0:USTF0",1729645187675,3.0098,166.22,166.2,1.5058908]
["bitfinex-derivatives","SOLF0:USTF0",1729645187972,3.0098,166.22,166.18,12.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729645188168,3.0098,166.22,166.19,1.50592338]
["bitfinex-derivatives","SOLF0:USTF0",1729645188365,3.0098,166.22,166.18,12.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729645188569,3.0098,166.22,166.19,1.50592338]
["bitfinex-derivatives","SOLF0:USTF0",1729645188769,3.0098,166.22,166.18,12.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729645188970,3.0098,166.22,166.19,1.50592338]
["bitfinex-derivatives","SOLF0:USTF0",1729645189168,3.0098,166.22,166.18,12.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729645189365,3.0098,166.22,166.19,1.50592338]
["bitfinex-derivatives","SOLF0:USTF0",1729645189568,3.0098,166.22,166.18,12.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729645189771,3.0098,166.22,166.19,1.50592338]
["bitfinex-derivatives","SOLF0:USTF0",1729645189971,3.01,166.21,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729645190265,3.01,166.21,166.16,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729645190266,9.26,166.21,166.16,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1729645190470,9.26,166.21,166.17,3.91563099]
["bitfinex-derivatives","SOLF0:USTF0",1729645190676,9.26,166.21,166.18,1.50601192]
["bitfinex-derivatives","SOLF0:USTF0",1729645190879,9.26,166.21,166.19,1.50601192]
["bitfinex-derivatives","SOLF0:USTF0",1729645191086,9.26,166.21,166.16,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1729645191375,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645191575,12.27,166.21,166.19,1.50599175]
["bitfinex-derivatives","SOLF0:USTF0",1729645191767,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645191969,12.27,166.21,166.19,1.50599175]
["bitfinex-derivatives","SOLF0:USTF0",1729645192168,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645192478,12.27,166.21,166.19,1.50599175]
["bitfinex-derivatives","SOLF0:USTF0",1729645192675,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645192977,12.27,166.21,166.19,1.50597891]
["bitfinex-derivatives","SOLF0:USTF0",1729645193174,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645193374,12.27,166.21,166.19,1.50597751]
["bitfinex-derivatives","SOLF0:USTF0",1729645193575,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645193771,12.27,166.21,166.19,1.50597751]
["bitfinex-derivatives","SOLF0:USTF0",1729645193971,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645194174,12.27,166.21,166.19,1.50599036]
["bitfinex-derivatives","SOLF0:USTF0",1729645194479,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645194681,12.27,166.21,166.19,1.50599036]
["bitfinex-derivatives","SOLF0:USTF0",1729645194876,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645195072,12.27,166.21,166.19,1.50597751]
["bitfinex-derivatives","SOLF0:USTF0",1729645195273,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645195477,12.27,166.21,166.19,1.50597751]
["bitfinex-derivatives","SOLF0:USTF0",1729645195678,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645195976,12.27,166.21,166.19,1.50583976]
["bitfinex-derivatives","SOLF0:USTF0",1729645196177,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645196682,12.27,166.21,166.19,1.50591018]
["bitfinex-derivatives","SOLF0:USTF0",1729645196876,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645197080,12.27,166.21,166.19,1.50595486]
["bitfinex-derivatives","SOLF0:USTF0",1729645197284,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645197482,12.27,166.21,166.19,1.50595756]
["bitfinex-derivatives","SOLF0:USTF0",1729645197681,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645197882,12.27,166.21,166.19,1.50596467]
["bitfinex-derivatives","SOLF0:USTF0",1729645198084,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645198385,12.27,166.21,166.19,1.50596467]
["bitfinex-derivatives","SOLF0:USTF0",1729645198582,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645198781,12.27,166.21,166.19,1.50597179]
["bitfinex-derivatives","SOLF0:USTF0",1729645198987,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645199188,12.27,166.21,166.19,1.50597179]
["bitfinex-derivatives","SOLF0:USTF0",1729645199487,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645199687,12.27,166.21,166.19,1.50596328]
["bitfinex-derivatives","SOLF0:USTF0",1729645199888,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645200383,12.27,166.21,166.19,1.50596467]
["bitfinex-derivatives","SOLF0:USTF0",1729645200587,12.27,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645200789,12.27,166.21,166.19,1.50596762]
["bitfinex-derivatives","SOLF0:USTF0",1729645200989,3.01,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645201287,3.01,166.21,166.19,1.50594488]
["bitfinex-derivatives","SOLF0:USTF0",1729645201482,3.01,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645201685,3.01,166.21,166.19,1.50593343]
["bitfinex-derivatives","SOLF0:USTF0",1729645201887,3.01,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645202090,3.01,166.21,166.19,1.50593343]
["bitfinex-derivatives","SOLF0:USTF0",1729645202283,3.01,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645202679,3.01,166.21,166.19,1.50593482]
["bitfinex-derivatives","SOLF0:USTF0",1729645202881,3.01,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645203080,3.01,166.21,166.19,1.5059192]
["bitfinex-derivatives","SOLF0:USTF0",1729645203279,3.01,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645203489,3.01,166.21,166.19,1.5059192]
["bitfinex-derivatives","SOLF0:USTF0",1729645203679,3.01,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645203885,3.01,166.21,166.19,1.50596901]
["bitfinex-derivatives","SOLF0:USTF0",1729645204091,12.2697,166.22,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645204394,12.2697,166.22,166.19,1.50596893]
["bitfinex-derivatives","SOLF0:USTF0",1729645204691,12.2697,166.22,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645204894,12.2697,166.22,166.19,1.50599305]
["bitfinex-derivatives","SOLF0:USTF0",1729645205090,12.2697,166.22,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645205390,12.2697,166.22,166.19,1.50599175]
["bitfinex-derivatives","SOLF0:USTF0",1729645205590,12.2697,166.22,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729645205789,12.27,166.21,166.19,1.50599175]
["bitfinex-derivatives","SOLF0:USTF0",1729645205993,3.01,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729645206201,9.26,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729645206403,12.27,166.21,166.18,1.50603844]
["bitfinex-derivatives","SOLF0:USTF0",1729645206704,12.27,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729645206900,12.27,166.21,166.18,1.50600725]
["bitfinex-derivatives","SOLF0:USTF0",1729645207103,12.27,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729645207304,12.27,166.21,166.18,1.50603155]
["bitfinex-derivatives","SOLF0:USTF0",1729645207502,12.27,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729645207703,12.27,166.21,166.18,1.50603016]
["bitfinex-derivatives","SOLF0:USTF0",1729645208002,12.27,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729645208202,12.27,166.21,166.18,1.50602304]
["bitfinex-derivatives","SOLF0:USTF0",1729645208507,12.27,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729645208706,12.27,166.21,166.18,1.5060286]
["bitfinex-derivatives","SOLF0:USTF0",1729645208905,12.27,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729645209102,12.27,166.21,166.18,1.50602908]
["bitfinex-derivatives","SOLF0:USTF0",1729645209306,12.27,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729645209507,12.27,166.21,166.18,1.50603155]
["bitfinex-derivatives","SOLF0:USTF0",1729645209710,12.27,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729645209905,12.27,166.21,166.18,1.50603155]
["bitfinex-derivatives","SOLF0:USTF0",1729645210105,12.27,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729645210298,12.27,166.21,166.18,1.50603155]
["bitfinex-derivatives","SOLF0:USTF0",1729645210501,4.4,166.24,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645210706,4.4,166.24,166.16,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729645210707,3.009,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729645211004,13.66,166.26,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645211208,4.4,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729645211411,12.2687,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729645211610,9.26,166.28,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645211809,9.26,166.29,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645212011,9.26,166.29,166.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729645212012,9.26,166.29,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645212215,9.26,166.29,166.25,12.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729645213910,12.2684,166.29,166.25,12.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729645218512,12.2684,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729645219815,12.2684,166.29,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645220816,12.2684,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729645221912,4.4,166.3,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645222123,7.4083,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729645223020,3.0083,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729645223519,1.2338,166.34,166.17,2.94260465]
["bitfinex-derivatives","SOLF0:USTF0",1729645223520,22.81422878,166.49,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645223721,2.5289,166.43,166.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645223922,3.96272817,166.42,166.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645224117,10.28028274,166.41,166.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645224312,1.02028274,166.4,166.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645224522,1.2282,166.47,166.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645224817,1.0207859,166.46,166.41,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729645225325,1.0207859,166.46,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729645225519,9.26,166.47,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729645226520,9.26,166.47,166.41,12.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729645227722,12.2652,166.47,166.41,12.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729645228826,9.26,166.43,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729645229327,9.26,166.43,166.36,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729645229328,9.26,166.42,166.36,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729645229516,9.26,166.42,166.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729645230126,9.26,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729645230720,12.2661,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729645231216,9.26,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729645232928,3.0061,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729645233126,9.26,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729645237034,9.26,166.4,166.33,2.97660476]
["bitfinex-derivatives","SOLF0:USTF0",1729645237333,9.26,166.37,166.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729645237729,9.26,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729645239626,12.2668,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729645240736,4.16598315,166.42,166.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645240938,1.0208701,166.41,166.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645241136,10.2808701,166.41,166.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645241439,1.0208701,166.4,166.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645241743,1.0208701,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729645241934,12.2663,166.41,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729645243938,9.26,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729645245133,3.0064,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729645245337,9.26,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729645249439,3.0064,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729645249641,4.38,166.44,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729645249844,9.26,166.42,166.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645250845,12.2662,166.42,166.37,12.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729645251244,9.26,166.4,166.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729645251444,12.2665,166.4,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729645251644,9.26,166.41,166.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645251944,12.2662,166.42,166.38,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729645252345,4.38,166.44,166.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645252545,16.6457,166.44,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729645253941,3.0057,166.44,166.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729645254143,3.0057,166.44,166.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645255051,12.2656,166.45,166.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645255646,3.0056,166.45,166.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645259654,9.26,166.43,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729645259953,5.6128,166.47,166.37,14.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729645259954,9.26,166.42,166.37,14.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729645260549,9.26,166.42,166.37,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1729645260750,9.26,166.42,166.37,13.6085]
["bitfinex-derivatives","SOLF0:USTF0",1729645260944,9.26,166.42,166.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729645261458,12.2666,166.4,166.35,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729645262454,3.0066,166.39,166.35,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729645262956,9.26,166.41,166.35,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729645263152,3.0065,166.4,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729645265852,3.0062,166.41,166.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645266052,3.0062,166.41,166.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729645266053,3.0062,166.41,166.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645266454,3.0062,166.41,166.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645269767,3.0062,166.41,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729645273669,3.0062,166.41,166.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645273670,12.2661,166.42,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729645273872,12.2661,166.42,166.38,12.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729645274173,3.0061,166.42,166.38,12.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729645274872,3.0061,166.42,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729645275077,3.0061,166.42,166.38,12.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729645280177,3.0061,166.42,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729645285179,12.2663,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729645285580,12.2663,166.41,166.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645286177,12.2663,166.41,166.36,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1729645287181,9.26,166.41,166.36,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1729645287385,3.0064,166.4,166.36,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1729645288083,12.2664,166.4,166.36,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1729645288382,3.0067,166.39,166.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645288579,9.26,166.39,166.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729645288784,3.0065,166.4,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729645289087,9.26,166.4,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729645289385,3.0068,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729645290485,1.2646,166.42,166.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645290679,9.26,166.41,166.35,1.50415442]
["bitfinex-derivatives","SOLF0:USTF0",1729645290982,9.26,166.41,166.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645291184,9.26,166.41,166.35,1.5041469]
["bitfinex-derivatives","SOLF0:USTF0",1729645291484,9.26,166.41,166.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645291685,9.26,166.41,166.35,1.5041471]
["bitfinex-derivatives","SOLF0:USTF0",1729645291885,3.0066,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729645292282,3.0066,166.39,166.37,1.5041542]
["bitfinex-derivatives","SOLF0:USTF0",1729645292482,3.0066,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729645292684,3.0066,166.39,166.37,1.5041542]
["bitfinex-derivatives","SOLF0:USTF0",1729645292885,3.0066,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729645293083,3.0066,166.39,166.37,1.5041542]
["bitfinex-derivatives","SOLF0:USTF0",1729645293282,3.0066,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729645293483,3.0066,166.39,166.37,1.5041542]
["bitfinex-derivatives","SOLF0:USTF0",1729645293782,3.0066,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729645294391,12.2666,166.39,166.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729645294688,12.2666,166.39,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729645294890,12.2666,166.39,166.36,1.50424946]
["bitfinex-derivatives","SOLF0:USTF0",1729645295090,12.2666,166.39,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729645295288,12.2666,166.39,166.36,1.50423977]
["bitfinex-derivatives","SOLF0:USTF0",1729645295587,12.2666,166.39,166.35,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729645295788,3.0066,166.39,166.36,1.50423977]
["bitfinex-derivatives","SOLF0:USTF0",1729645296090,3.0066,166.39,166.35,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729645296291,3.0066,166.39,166.36,1.50424106]
["bitfinex-derivatives","SOLF0:USTF0",1729645296589,3.0066,166.39,166.35,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729645296789,3.0066,166.39,166.36,1.50425387]
["bitfinex-derivatives","SOLF0:USTF0",1729645297085,12.2664,166.4,166.37,1.50425346]
["bitfinex-derivatives","SOLF0:USTF0",1729645297289,9.26,166.42,166.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645297484,2.98874864,166.43,166.37,1.50422087]
["bitfinex-derivatives","SOLF0:USTF0",1729645297689,3.0063,166.41,166.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645298083,3.0063,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729645298586,1.2298,166.46,166.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645298884,9.26,166.44,166.39,4.5106096]
["bitfinex-derivatives","SOLF0:USTF0",1729645299092,9.26,166.44,166.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645299391,9.26,166.44,166.39,1.5041095]
["bitfinex-derivatives","SOLF0:USTF0",1729645299580,9.26,166.44,166.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645299784,9.26,166.44,166.39,1.50410762]
["bitfinex-derivatives","SOLF0:USTF0",1729645299985,3.0061,166.42,166.38,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729645300185,3.0061,166.42,166.39,1.50410792]
["bitfinex-derivatives","SOLF0:USTF0",1729645300491,3.0061,166.42,166.38,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729645300881,3.0061,166.42,166.39,1.50413446]
["bitfinex-derivatives","SOLF0:USTF0",1729645301084,3.0061,166.42,166.38,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729645301286,9.26,166.44,166.39,1.50413446]
["bitfinex-derivatives","SOLF0:USTF0",1729645301481,3.006,166.43,166.38,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729645301685,3.006,166.43,166.39,4.51060914]
["bitfinex-derivatives","SOLF0:USTF0",1729645301891,3.006,166.43,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729645302689,3.0064,166.4,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729645302880,9.26,166.42,166.37,3.91073017]
["bitfinex-derivatives","SOLF0:USTF0",1729645303085,9.26,166.42,166.38,1.50412699]
["bitfinex-derivatives","SOLF0:USTF0",1729645303285,12.2661,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729645305986,3.0059,166.43,166.39,12.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729645309395,3.0056,166.45,166.4,10.76408582]
["bitfinex-derivatives","SOLF0:USTF0",1729645309592,9.26,166.46,166.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729645309593,9.26,166.46,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645310095,12.2655,166.46,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645310892,12.2655,166.46,166.42,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1729645311289,3.0055,166.46,166.42,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1729645311494,165.1055025,166.5,166.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645311693,3.0052,166.47,166.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645312093,165.1055025,166.5,166.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645312293,3.0049,166.49,166.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645313204,166.8113025,166.5,166.45,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729645313899,163.8066025,166.5,166.47,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729645314095,163.8066025,166.5,166.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645314990,163.8066025,166.5,166.48,12.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729645316297,163.8066025,166.5,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729645316795,3.0039,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729645317102,1.02274342,166.53,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729645317303,3.0606393,166.57,166.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645317500,2.9954298,166.59,166.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645317900,13.64,166.61,166.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645318097,3.0031,166.59,166.54,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729645318296,9.26,166.6,166.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645318605,12.263,166.6,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729645319506,7.3826,166.61,166.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645319708,16.6426,166.61,166.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645320399,3.0028,166.6,166.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645321399,2.4503,166.66,166.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645321604,9.26,166.64,166.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645321806,1.02367468,166.63,166.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645322404,3.0023,166.63,166.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645323608,3.0023,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729645323609,3.0023,166.63,166.58,12.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729645324305,5.6887,166.67,166.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645324505,1.02375839,166.66,166.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645324703,4.02555839,166.66,166.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645324905,1.02375839,166.65,166.61,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729645325100,1.02375839,166.65,166.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645325306,1.02375839,166.66,166.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645325506,1.0239664,166.65,166.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645326115,13.64,166.69,166.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645326701,4.02555054,166.68,166.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645327014,1.02405054,166.67,166.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645327511,1.02405433,166.66,166.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645327713,3.0015,166.68,166.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645328214,1.02404745,166.67,166.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645328712,1.02404745,166.67,166.64,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729645328913,3.0012,166.69,166.64,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729645329112,4.02541244,166.68,166.64,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729645329312,1.02401244,166.67,166.64,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729645329508,9.26,166.69,166.64,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729645329810,4.38,166.71,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729645329811,1.02400556,166.68,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729645330011,9.26,166.71,166.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645330203,1.02439665,166.7,166.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645330906,4.02539665,166.7,166.65,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729645331108,1.02439665,166.69,166.65,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729645331306,3.001,166.7,166.65,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729645331511,1.02451445,166.69,166.65,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729645332913,3.001,166.7,166.65,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729645333512,3.001,166.7,166.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645338015,12.2203035,166.72,166.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645338216,12.2203035,166.72,166.67,12.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729645338513,13.64,166.73,166.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645338715,13.64,166.73,166.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645339919,13.64,166.73,166.68,12.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729645339920,16.6406,166.73,166.68,12.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729645340715,3.0,166.76,166.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645340911,3.0,166.76,166.6,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729645340912,4.38,166.78,166.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645341212,7.31725484,166.78,166.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645341418,2.9999,166.77,166.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645341613,9.26,166.77,166.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645342807,3.0001,166.75,166.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645343718,9.26,166.77,166.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645343922,3.0,166.76,166.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645345722,3.0001,166.75,166.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645347323,3.0,166.76,166.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645348821,3.0005,166.73,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729645349328,3.0005,166.73,166.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645349542,3.0005,166.73,166.68,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729645349824,3.0005,166.73,166.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645350419,12.2608,166.72,166.66,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729645350618,2.5734,166.76,166.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729645350619,9.26,166.71,166.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729645350820,9.26,166.71,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729645351623,12.2609,166.71,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729645353325,12.2615,166.68,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729645354121,3.0015,166.68,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729645354324,12.2615,166.68,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729645355722,9.26,166.68,166.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645355928,4.38,166.7,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729645355929,3.0017,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729645356228,3.0017,166.66,166.61,14.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729645356827,3.0017,166.66,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729645366145,1.0,166.75,166.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645366333,9.26,166.72,166.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645366843,5.36,166.75,166.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645366844,9.26,166.73,166.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645367047,9.26,166.74,166.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645367242,12.2603,166.74,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729645367542,9.26,166.74,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729645367744,9.26,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729645368943,12.2601,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729645370536,8.62589291,166.76,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729645370537,9.26,166.73,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729645370735,9.26,166.73,166.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645371841,12.2605,166.73,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729645373341,9.83649291,166.76,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729645373534,9.26,166.72,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729645373735,9.26,166.72,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729645373937,12.2608,166.72,166.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645374146,3.0008,166.72,166.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645374345,9.26,166.73,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729645375239,12.2606,166.73,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729645376241,9.26,166.71,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729645378041,3.0004,166.74,166.69,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729645378250,9.26,166.74,166.69,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729645378742,3.0006,166.73,166.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645379540,12.2611,166.7,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729645379747,9.26,166.7,166.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645379950,9.26,166.7,166.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645380145,4.36,166.74,166.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645380446,9.26,166.73,166.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645380642,12.2606,166.73,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729645384950,6.02989291,166.76,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729645385155,10.38989291,166.76,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729645386048,4.36,166.79,166.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645386243,1.2963,166.82,166.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645386244,2.9993,166.8,166.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645386442,2.93497725,166.8,166.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645386744,2.93497725,166.8,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729645387143,3.9692,166.86,166.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645387451,9.26,166.81,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729645387648,1.02038307,166.8,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729645387851,9.26,166.81,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729645388351,12.2591,166.81,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729645388548,12.2591,166.81,166.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645388549,4.36,166.85,166.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645388741,9.26,166.82,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729645388947,9.26,166.82,166.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645389251,9.26,166.81,166.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645389450,9.26,166.81,166.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645389846,12.2592,166.81,166.75,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729645390755,12.2592,166.81,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729645392550,2.9992,166.81,166.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645392749,2.9992,166.81,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729645393548,2.9992,166.81,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729645394855,2.9992,166.81,166.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645395052,13.62,166.82,166.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645395259,13.62,166.82,166.75,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729645395260,2.9993,166.8,166.75,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729645400158,9.26,166.77,166.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645400356,9.26,166.77,166.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645401055,12.2340134,166.77,166.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645401256,3.0001,166.75,166.71,12.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729645401457,12.2340134,166.77,166.71,12.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729645401852,3.0001,166.76,166.71,12.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729645402852,9.26,166.76,166.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645403056,9.26,166.76,166.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645403260,13.62,166.78,166.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645404061,2.9999,166.77,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729645404264,2.9999,166.77,166.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645404658,2.9999,166.77,166.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645405959,2.9999,166.77,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729645406361,3.0002,166.75,166.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645406560,3.0002,166.75,166.71,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729645409173,12.2605,166.73,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729645409461,12.2605,166.73,166.5,25.52648536]
["bitfinex-derivatives","SOLF0:USTF0",1729645409462,9.26,166.72,166.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645409871,3.0009,166.71,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729645410068,9.26,166.72,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729645410870,3.001,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729645411267,9.26,166.68,166.61,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729645411566,9.26,166.68,166.62,15.12136548]
["bitfinex-derivatives","SOLF0:USTF0",1729645411771,1.2522,166.73,166.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645411974,14.8722,166.73,166.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645412269,14.8722,166.73,166.68,12.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729645412473,9.26,166.72,166.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645413371,3.0008,166.71,166.67,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729645415270,4.36,166.76,166.7,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729645415572,13.62,166.76,166.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645415765,13.62,166.76,166.71,12.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729645416474,12.2603,166.74,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729645416974,9.26,166.74,166.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645417182,9.26,166.71,166.67,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729645417576,9.26,166.71,166.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645417778,9.26,166.71,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729645417992,9.26,166.7,166.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645418380,9.26,166.7,166.66,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729645419580,9.26,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729645421782,12.2611,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729645425294,9.26,166.68,166.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645425483,9.26,166.66,166.62,1.50144531]
["bitfinex-derivatives","SOLF0:USTF0",1729645425678,12.2619,166.66,166.63,4.50354531]
["bitfinex-derivatives","SOLF0:USTF0",1729645425882,12.2619,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729645429290,3.0019,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729645429589,12.2616,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729645435890,9.26,166.65,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729645440693,1.3279,166.76,166.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645440992,9.26,166.69,166.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645441195,9.26,166.69,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729645444899,3.0009,166.71,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729645444900,9.26,166.7,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729645447599,9.26,166.7,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729645448101,9.26,166.7,166.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645448406,9.26,166.7,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729645450198,12.2608,166.72,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729645452905,3.0002,166.75,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729645453095,13.62,166.75,166.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645453293,1.3279,166.76,166.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645453500,13.62,166.77,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729645454903,9.26,166.77,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729645456601,9.26,166.77,166.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645456807,9.26,166.75,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729645457405,9.26,166.75,166.7,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729645457608,9.26,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729645458909,9.26,166.75,166.7,12.261]
["bitfinex-derivatives","SOLF0:USTF0",1729645459104,9.26,166.75,166.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645459507,9.26,166.75,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729645460408,9.26,166.72,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729645460610,9.26,166.72,166.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645460802,9.26,166.74,166.69,1.50102081]
["bitfinex-derivatives","SOLF0:USTF0",1729645461006,9.26,166.74,166.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645461405,12.2604,166.74,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729645462103,9.26,166.74,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729645462305,3.0005,166.73,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729645465409,12.2607,166.72,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729645466209,9.26,166.71,166.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645466406,4.36,166.74,166.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645466407,9.26,166.7,166.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645466607,9.26,166.7,166.66,1.50125692]
["bitfinex-derivatives","SOLF0:USTF0",1729645466608,9.26,166.67,166.66,1.50125692]
["bitfinex-derivatives","SOLF0:USTF0",1729645466916,9.26,166.69,166.66,4.50285692]
["bitfinex-derivatives","SOLF0:USTF0",1729645467113,9.26,166.69,166.67,1.50125692]
["bitfinex-derivatives","SOLF0:USTF0",1729645467310,9.26,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729645467709,9.26,166.69,166.67,1.50132476]
["bitfinex-derivatives","SOLF0:USTF0",1729645467916,9.26,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729645468106,9.26,166.69,166.67,1.50129649]
["bitfinex-derivatives","SOLF0:USTF0",1729645468305,9.26,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729645468511,9.26,166.69,166.67,1.50131051]
["bitfinex-derivatives","SOLF0:USTF0",1729645468810,12.2613,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729645469021,12.2613,166.69,166.66,1.50133161]
["bitfinex-derivatives","SOLF0:USTF0",1729645469314,12.2613,166.69,166.67,1.50133161]
["bitfinex-derivatives","SOLF0:USTF0",1729645469519,12.2613,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729645469704,12.2613,166.69,166.66,1.50132761]
["bitfinex-derivatives","SOLF0:USTF0",1729645469904,12.2613,166.69,166.67,1.50132761]
["bitfinex-derivatives","SOLF0:USTF0",1729645470106,12.2613,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729645470311,12.2613,166.69,166.66,1.50133468]
["bitfinex-derivatives","SOLF0:USTF0",1729645470512,12.2613,166.69,166.67,1.50133468]
["bitfinex-derivatives","SOLF0:USTF0",1729645470715,12.2613,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729645470910,12.2613,166.69,166.66,1.50133468]
["bitfinex-derivatives","SOLF0:USTF0",1729645471110,12.2613,166.69,166.67,1.50133468]
["bitfinex-derivatives","SOLF0:USTF0",1729645471310,12.2613,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729645471507,12.2613,166.69,166.66,1.50132498]
["bitfinex-derivatives","SOLF0:USTF0",1729645471714,12.2613,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729645471915,12.2613,166.69,166.66,1.50134715]
["bitfinex-derivatives","SOLF0:USTF0",1729645472116,12.2613,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729645472315,9.26,166.69,166.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645472521,9.26,166.69,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729645474020,9.26,166.69,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729645476518,9.26,166.69,166.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645476717,9.26,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729645477418,9.26,166.69,166.67,1.501358]
["bitfinex-derivatives","SOLF0:USTF0",1729645477612,9.26,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729645477818,3.0009,166.71,166.67,4.50275093]
["bitfinex-derivatives","SOLF0:USTF0",1729645478016,9.26,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729645479814,1.3106,166.73,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729645480017,5.6701,166.75,166.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645480321,9.26,166.74,166.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645480522,9.26,166.74,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729645481828,8.6702,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729645482128,9.26,166.74,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729645482425,8.6702,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729645482426,12.2601,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729645484923,1.2654,166.78,166.67,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729645484924,1.2654,166.78,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729645485229,20.99403111,166.79,166.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645486018,20.99403111,166.79,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729645486419,16.63403111,166.79,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729645489625,16.63403111,166.79,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729645490533,16.63403111,166.79,166.74,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729645490830,1.3267,166.79,166.74,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729645491026,2.999,166.81,166.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645491221,9.26,166.82,166.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645491428,9.26,166.82,166.77,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729645491627,12.2589,166.82,166.77,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729645492138,9.26,166.82,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729645492334,13.62,166.83,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729645493037,16.6187,166.83,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729645495648,2.9989,166.82,166.77,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729645495844,9.26,166.81,166.77,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729645497749,2.999,166.81,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729645498051,12.259,166.81,166.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645498843,12.259,166.81,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729645499746,2.999,166.81,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729645502049,12.259,166.82,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729645503957,12.259,166.82,166.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645504653,12.259,166.82,166.78,12.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729645509954,4.36,166.86,166.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645510162,9.26,166.84,166.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645510363,9.26,166.82,166.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645510858,9.26,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729645515259,161.10408298,166.87,166.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645515455,2.9978,166.88,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729645515760,2.9978,166.88,166.84,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729645516255,2.96724069,166.88,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729645517064,2.96724069,166.88,166.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645517262,5.96514069,166.88,166.84,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729645523568,5.96514069,166.88,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729645524469,5.96514069,166.88,166.76,1.50000183]
["bitfinex-derivatives","SOLF0:USTF0",1729645524470,9.26,166.85,166.76,1.50000183]
["bitfinex-derivatives","SOLF0:USTF0",1729645524667,9.26,166.83,166.77,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729645524868,9.26,166.81,166.77,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729645525163,9.26,166.81,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729645525757,9.26,166.81,166.77,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729645525957,9.26,166.8,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729645526162,9.26,166.8,166.75,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729645526361,9.26,166.8,166.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645526963,12.2592,166.8,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729645527363,9.26,166.8,166.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645527569,9.26,166.8,166.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645528166,3.5559,166.87,166.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645528364,3.5559,166.87,166.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645528567,17.1759,166.87,166.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645528769,16.1759,166.87,166.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645528965,2.5559,166.87,166.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645529158,4.24904069,166.88,166.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645529159,16.58724069,166.88,166.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645530164,7.32724069,166.88,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729645530364,2.96724069,166.88,166.84,12.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729645531273,4.36,166.9,166.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645531565,13.62,166.9,166.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645531766,3.01535485,166.89,166.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645532469,6.01305485,166.89,166.84,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729645532669,12.2577,166.89,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729645532871,12.26575849,166.89,166.84,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729645533059,2.9979,166.88,166.84,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729645533566,9.26,166.86,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729645533767,9.26,166.86,166.81,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729645534373,9.26,166.86,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729645536567,2.9985,166.84,166.79,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1729645536771,9.26,166.85,166.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645536966,9.26,166.86,166.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645537570,12.2582,166.86,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729645539276,9.26,166.83,166.79,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729645539675,9.26,166.82,166.77,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729645539877,9.26,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729645540876,12.2589,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729645541378,2.9989,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729645542182,12.2589,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729645543882,9.26,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729645547388,9.26,166.82,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729645552889,12.2592,166.81,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729645553093,9.26,166.79,166.76,1.50034324]
["bitfinex-derivatives","SOLF0:USTF0",1729645553288,9.26,166.79,166.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645553494,9.26,166.79,166.75,1.50033619]
["bitfinex-derivatives","SOLF0:USTF0",1729645553695,9.26,166.79,166.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645553696,9.26,166.79,166.76,1.50033619]
["bitfinex-derivatives","SOLF0:USTF0",1729645553990,9.26,166.79,166.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645554293,9.26,166.79,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729645556299,9.26,166.79,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729645556598,9.26,166.79,166.76,1.50045414]
["bitfinex-derivatives","SOLF0:USTF0",1729645556790,9.26,166.79,166.73,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729645556996,9.26,166.79,166.74,1.50045718]
["bitfinex-derivatives","SOLF0:USTF0",1729645557196,9.26,166.79,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729645557393,12.2594,166.79,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729645558598,9.26,166.78,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729645559598,9.26,166.78,166.73,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1729645559898,4.36,166.78,166.74,1.50046856]
["bitfinex-derivatives","SOLF0:USTF0",1729645560099,9.26,166.75,166.69,4.25813888]
["bitfinex-derivatives","SOLF0:USTF0",1729645560303,9.26,166.72,166.7,8.75974315]
["bitfinex-derivatives","SOLF0:USTF0",1729645560501,2.6092,166.77,166.71,1.50070427]
["bitfinex-derivatives","SOLF0:USTF0",1729645560797,2.6092,166.77,166.64,4.26088438]
["bitfinex-derivatives","SOLF0:USTF0",1729645560798,4.36,166.74,166.64,4.26088438]
["bitfinex-derivatives","SOLF0:USTF0",1729645560993,9.26,166.68,166.65,1.50122911]
["bitfinex-derivatives","SOLF0:USTF0",1729645561200,9.26,166.68,166.63,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729645561201,9.26,166.68,166.66,1.50122911]
["bitfinex-derivatives","SOLF0:USTF0",1729645561396,9.26,166.68,166.67,1.50122911]
["bitfinex-derivatives","SOLF0:USTF0",1729645561996,9.26,166.69,166.67,4.50272911]
["bitfinex-derivatives","SOLF0:USTF0",1729645562196,9.26,166.69,166.63,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729645562197,4.8426,166.77,166.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645562502,9.26,166.73,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729645562699,9.26,166.76,166.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645563903,12.26,166.76,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729645564895,7.9692,166.77,166.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645564896,1.0,166.77,166.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645565103,2.99586047,166.81,166.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645565104,4.36,166.8,166.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645565507,13.62,166.8,166.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645565709,9.26,166.77,166.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645566522,9.26,166.77,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729645566725,9.26,166.77,166.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645567021,9.26,166.77,166.73,1.50063167]
["bitfinex-derivatives","SOLF0:USTF0",1729645567221,9.26,166.77,166.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645567421,9.26,166.77,166.73,10.76063293]
["bitfinex-derivatives","SOLF0:USTF0",1729645567719,9.26,166.77,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729645568016,2.9996,166.78,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729645568217,12.2596,166.78,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729645571715,9.26,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729645571915,3.0001,166.76,166.63,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729645571916,9.26,166.72,166.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645572221,9.26,166.72,166.7,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729645575321,9.26,166.73,166.7,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729645578425,9.26,166.72,166.67,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729645578727,9.26,166.71,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645579126,9.26,166.71,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729645579717,12.2608,166.71,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729645581435,9.26,166.69,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729645582428,4.36,166.76,166.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645582628,1.3147,166.78,166.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645582629,4.36,166.75,166.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645582830,9.26,166.73,166.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645583034,12.2604,166.74,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729645583234,3.0004,166.74,166.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645583438,12.2604,166.74,166.68,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729645583635,12.2604,166.74,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729645585937,9.26,166.72,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729645587233,9.26,166.73,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729645587937,9.26,166.73,166.68,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729645588134,9.26,166.75,166.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645588339,9.26,166.76,166.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645588738,9.26,166.76,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729645593734,9.26,166.75,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729645594844,12.2602,166.75,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729645595043,9.26,166.72,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729645596340,9.26,166.72,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729645596540,9.26,166.71,166.68,1.50085224]
["bitfinex-derivatives","SOLF0:USTF0",1729645596745,9.26,166.71,166.66,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729645596937,9.26,166.71,166.67,1.50088411]
["bitfinex-derivatives","SOLF0:USTF0",1729645597139,9.26,166.71,166.68,1.50088411]
["bitfinex-derivatives","SOLF0:USTF0",1729645597439,9.26,166.71,166.66,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729645597635,9.26,166.71,166.67,1.50088755]
["bitfinex-derivatives","SOLF0:USTF0",1729645597838,9.26,166.71,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729645598639,9.26,166.7,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729645599239,9.26,166.7,166.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645599437,9.26,166.7,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729645599845,12.261,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729645600037,9.26,166.68,166.64,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729645600242,9.26,166.67,166.61,96.58102707]
["bitfinex-derivatives","SOLF0:USTF0",1729645600548,9.26,166.65,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729645602945,9.26,166.67,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729645609653,9.26,166.65,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729645620564,9.26,166.65,166.59,5.52011548]
["bitfinex-derivatives","SOLF0:USTF0",1729645620757,9.26,166.62,166.6,1.501461]
["bitfinex-derivatives","SOLF0:USTF0",1729645620962,9.26,166.62,166.61,1.501461]
["bitfinex-derivatives","SOLF0:USTF0",1729645621864,9.26,166.62,166.61,4.504061]
["bitfinex-derivatives","SOLF0:USTF0",1729645622669,9.26,166.62,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729645622875,9.26,166.62,166.61,4.50408715]
["bitfinex-derivatives","SOLF0:USTF0",1729645623075,9.26,166.62,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729645623277,9.26,166.62,166.61,4.50408656]
["bitfinex-derivatives","SOLF0:USTF0",1729645623585,12.2624,166.62,166.61,1.50148656]
["bitfinex-derivatives","SOLF0:USTF0",1729645623780,9.26,166.62,166.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645624076,9.26,166.62,166.59,1.50160843]
["bitfinex-derivatives","SOLF0:USTF0",1729645624280,9.26,166.62,166.6,4.50430843]
["bitfinex-derivatives","SOLF0:USTF0",1729645624477,9.26,166.62,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729645625776,9.26,166.61,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729645625972,9.26,166.61,166.6,4.50431156]
["bitfinex-derivatives","SOLF0:USTF0",1729645626871,12.2626,166.61,166.6,1.50161156]
["bitfinex-derivatives","SOLF0:USTF0",1729645627074,12.2626,166.61,166.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645627270,9.26,166.58,166.55,5.68382035]
["bitfinex-derivatives","SOLF0:USTF0",1729645627470,9.26,166.58,166.56,1.50169541]
["bitfinex-derivatives","SOLF0:USTF0",1729645627676,9.26,166.58,166.57,1.50169541]
["bitfinex-derivatives","SOLF0:USTF0",1729645628868,9.26,166.58,166.57,4.50499541]
["bitfinex-derivatives","SOLF0:USTF0",1729645629374,9.26,166.59,166.57,1.50169541]
["bitfinex-derivatives","SOLF0:USTF0",1729645629576,9.26,166.59,166.58,1.50169541]
["bitfinex-derivatives","SOLF0:USTF0",1729645630878,9.26,166.59,166.58,4.50479541]
["bitfinex-derivatives","SOLF0:USTF0",1729645633576,9.26,166.59,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729645635577,3.0032,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729645635774,9.26,166.55,166.5,4.17647387]
["bitfinex-derivatives","SOLF0:USTF0",1729645635975,9.26,166.52,166.51,1.5023225]
["bitfinex-derivatives","SOLF0:USTF0",1729645636475,9.26,166.52,166.51,4.5067225]
["bitfinex-derivatives","SOLF0:USTF0",1729645636677,9.26,166.52,166.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645637082,9.26,166.52,166.48,5.86241763]
["bitfinex-derivatives","SOLF0:USTF0",1729645637281,9.26,166.52,166.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645637585,9.26,166.52,166.48,5.86241763]
["bitfinex-derivatives","SOLF0:USTF0",1729645637986,9.26,166.52,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729645639483,12.2643,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729645639678,4.36,166.54,166.45,4.17792358]
["bitfinex-derivatives","SOLF0:USTF0",1729645639679,9.26,166.5,166.45,4.17792358]
["bitfinex-derivatives","SOLF0:USTF0",1729645639876,9.26,166.5,166.44,5.86241763]
["bitfinex-derivatives","SOLF0:USTF0",1729645639877,9.26,166.47,166.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645640074,9.26,166.49,166.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645640274,9.26,166.49,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729645642186,18.03,166.73,166.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645642390,9.10081198,166.65,166.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645642687,9.10081198,166.65,166.43,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729645642688,9.26,166.61,166.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645643686,9.26,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729645643687,12.2626,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729645644285,12.2626,166.61,166.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729645644286,9.26,166.61,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729645646285,4.36,166.63,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729645646988,7.3623,166.63,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729645652491,4.36,166.63,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729645652694,4.36,166.63,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729645652896,4.36,166.63,166.56,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729645653886,4.36,166.63,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729645654694,24.13791911,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729645654894,3.0025,166.62,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729645655101,3.0025,166.62,166.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645657903,3.0025,166.62,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729645668411,9.23,166.6,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729645668602,9.23,166.6,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729645674310,9.23,166.6,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729645674912,9.23,166.6,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729645675212,11.07601911,166.65,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645675516,14.42,166.69,166.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729645675517,3.00864771,166.67,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645675812,4.34,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645676016,12.29150477,166.69,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729645676816,15.29270477,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729645680209,15.29270477,166.69,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729645680210,9.23,166.67,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729645681019,9.23,166.66,166.6,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1729645681219,9.23,166.64,166.6,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1729645681421,9.23,166.64,166.6,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729645681622,9.23,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729645682024,9.23,166.64,166.6,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729645682222,9.23,166.64,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729645683816,12.2321,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729645684324,9.23,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729645685224,9.23,166.62,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729645685728,9.23,166.61,166.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729645685926,9.23,166.59,166.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729645686525,9.23,166.59,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729645686920,9.23,166.59,166.54,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729645686921,9.23,166.59,166.56,1.50197832]
["bitfinex-derivatives","SOLF0:USTF0",1729645687128,12.233,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729645687328,9.23,166.59,166.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729645687528,9.23,166.59,166.53,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729645687728,9.23,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729645688825,9.23,166.58,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729645691531,9.23,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729645699829,9.23,166.59,166.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729645700026,9.23,166.59,166.55,1.50204832]
["bitfinex-derivatives","SOLF0:USTF0",1729645700231,9.23,166.59,166.56,1.50204832]
["bitfinex-derivatives","SOLF0:USTF0",1729645700430,9.23,166.59,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729645704735,9.23,166.59,166.51,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729645704935,9.23,166.56,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729645707040,9.23,166.57,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729645707246,9.23,166.56,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729645710638,3.0037,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729645710942,9.23,166.54,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645711147,9.23,166.52,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729645711339,9.23,166.53,166.51,1.50265798]
["bitfinex-derivatives","SOLF0:USTF0",1729645711540,9.23,166.53,166.48,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729645711737,9.23,166.53,166.49,1.50257382]
["bitfinex-derivatives","SOLF0:USTF0",1729645711946,9.23,166.53,166.5,1.50257382]
["bitfinex-derivatives","SOLF0:USTF0",1729645712149,9.23,166.53,166.51,1.50257382]
["bitfinex-derivatives","SOLF0:USTF0",1729645712349,9.23,166.53,166.48,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729645712544,9.23,166.53,166.49,1.50260395]
["bitfinex-derivatives","SOLF0:USTF0",1729645712843,9.23,166.53,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729645716451,9.23,166.53,166.48,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729645716452,9.23,166.53,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729645716652,9.23,166.51,166.5,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729645717355,7.3181264,166.58,166.48,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729645717556,9.23,166.56,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645717757,9.23,166.56,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645718155,9.23,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729645718458,9.23,166.56,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645719859,9.23,166.56,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729645720860,9.23,166.56,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729645724360,9.23,166.56,166.45,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729645724361,12.2337,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729645724561,9.23,166.53,166.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729645725862,9.23,166.53,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729645732970,9.23,166.53,166.45,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729645733268,3.0043,166.52,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729645733463,4.34,166.54,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729645734868,3.0041,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729645735069,9.23,166.51,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729645737163,9.23,166.51,166.45,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1729645737474,9.23,166.48,166.45,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1729645737773,9.23,166.48,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729645740074,4.34,166.56,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645740379,9.23,166.55,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645740676,3.8733,166.59,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645740865,4.34,166.61,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645741069,13.57,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645741369,9.23,166.59,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729645751880,9.23,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729645752085,9.23,166.58,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729645752582,12.2333,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729645752779,1.2736,166.61,166.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729645752973,9.23,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645754984,9.23,166.6,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729645755886,4.34,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645756081,13.57,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645756576,13.57,166.62,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729645756779,13.57,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645757078,13.57,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645757281,13.57,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729645758382,4.34,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729645758583,9.23,166.61,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729645759774,9.23,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645759976,9.23,166.61,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729645761284,9.23,166.61,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729645761485,9.23,166.6,166.52,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1729645761783,9.23,166.55,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729645769489,9.23,166.56,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729645779896,3.0033,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729645780100,9.23,166.56,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729645786205,3.0029,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729645786408,13.57,166.64,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645786711,9.23,166.64,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645787010,9.23,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729645787411,12.2321,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729645790907,9.23,166.63,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729645796912,9.23,166.63,166.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729645797115,12.2324,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729645797613,9.23,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729645797821,3.0024,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729645798509,12.2323,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729645799617,12.2323,166.63,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729645800420,12.2327,166.61,166.52,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729645800621,9.23,166.59,166.53,15.07215099]
["bitfinex-derivatives","SOLF0:USTF0",1729645800814,9.23,166.59,166.54,1.50215099]
["bitfinex-derivatives","SOLF0:USTF0",1729645801020,9.23,166.59,166.55,1.50215099]
["bitfinex-derivatives","SOLF0:USTF0",1729645801227,9.23,166.59,166.53,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729645801420,9.23,166.59,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729645804623,7.34246093,166.65,166.53,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729645804624,3.0025,166.62,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729645804927,9.23,166.63,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645805828,9.23,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645806927,12.2324,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729645808024,3.0029,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729645808222,9.23,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645808435,9.23,166.61,166.57,1.50231017]
["bitfinex-derivatives","SOLF0:USTF0",1729645808723,9.23,166.59,166.52,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729645808928,9.23,166.59,166.53,15.0723109]
["bitfinex-derivatives","SOLF0:USTF0",1729645809129,9.23,166.59,166.54,1.5023109]
["bitfinex-derivatives","SOLF0:USTF0",1729645809318,9.23,166.58,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729645809730,9.23,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729645810033,9.23,166.58,166.55,1.50238769]
["bitfinex-derivatives","SOLF0:USTF0",1729645810228,9.23,166.58,166.53,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729645810429,9.23,166.58,166.54,1.50234646]
["bitfinex-derivatives","SOLF0:USTF0",1729645810625,9.23,166.58,166.55,1.50234646]
["bitfinex-derivatives","SOLF0:USTF0",1729645810823,9.23,166.58,166.56,1.50234646]
["bitfinex-derivatives","SOLF0:USTF0",1729645811029,9.23,166.58,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729645813825,9.23,166.58,166.52,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1729645814031,4.34,166.61,166.53,4.50633918]
["bitfinex-derivatives","SOLF0:USTF0",1729645814032,9.23,166.55,166.53,4.50633918]
["bitfinex-derivatives","SOLF0:USTF0",1729645814231,9.23,166.55,166.54,1.50233918]
["bitfinex-derivatives","SOLF0:USTF0",1729645814830,12.2335,166.57,166.54,4.50623918]
["bitfinex-derivatives","SOLF0:USTF0",1729645815037,12.2335,166.57,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729645815434,3.003,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729645815735,9.23,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729645815935,12.2329,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729645816836,9.23,166.58,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729645820436,12.2333,166.58,166.54,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729645820644,12.2333,166.58,166.55,1.50240032]
["bitfinex-derivatives","SOLF0:USTF0",1729645820939,12.2333,166.58,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645821139,12.2333,166.58,166.55,1.50240004]
["bitfinex-derivatives","SOLF0:USTF0",1729645821335,12.2333,166.58,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645821532,12.2333,166.58,166.55,1.50240754]
["bitfinex-derivatives","SOLF0:USTF0",1729645821739,12.2333,166.58,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645821937,12.2333,166.58,166.55,4.50610033]
["bitfinex-derivatives","SOLF0:USTF0",1729645822137,12.2333,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729645823436,3.0033,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729645823638,12.2333,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729645826137,9.23,166.56,166.5,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729645826344,9.23,166.55,166.51,1.50242786]
["bitfinex-derivatives","SOLF0:USTF0",1729645826540,9.23,166.55,166.52,1.50242786]
["bitfinex-derivatives","SOLF0:USTF0",1729645826839,9.23,166.55,166.53,1.50242786]
["bitfinex-derivatives","SOLF0:USTF0",1729645827040,9.23,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729645827041,9.23,166.55,166.54,1.50242786]
["bitfinex-derivatives","SOLF0:USTF0",1729645827238,9.23,166.56,166.54,1.50242786]
["bitfinex-derivatives","SOLF0:USTF0",1729645827435,12.2337,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729645827644,12.2337,166.56,166.53,1.50254251]
["bitfinex-derivatives","SOLF0:USTF0",1729645827845,12.2337,166.56,166.54,1.50254251]
["bitfinex-derivatives","SOLF0:USTF0",1729645828040,12.2337,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729645828245,12.2337,166.56,166.53,1.5025847]
["bitfinex-derivatives","SOLF0:USTF0",1729645828445,12.2337,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729645828748,12.2337,166.56,166.53,1.50257025]
["bitfinex-derivatives","SOLF0:USTF0",1729645828941,12.2337,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729645829145,12.2337,166.56,166.53,1.50255669]
["bitfinex-derivatives","SOLF0:USTF0",1729645829349,12.2337,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729645829544,12.2337,166.56,166.53,1.50257502]
["bitfinex-derivatives","SOLF0:USTF0",1729645829746,12.2337,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729645829945,12.2337,166.56,166.53,1.50257502]
["bitfinex-derivatives","SOLF0:USTF0",1729645830247,9.23,166.55,166.54,1.50255808]
["bitfinex-derivatives","SOLF0:USTF0",1729645831044,9.23,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729645831242,9.23,166.55,166.53,1.50257098]
["bitfinex-derivatives","SOLF0:USTF0",1729645831548,9.23,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729645831747,9.23,166.55,166.53,1.50257087]
["bitfinex-derivatives","SOLF0:USTF0",1729645831945,9.23,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729645832143,9.23,166.55,166.53,1.50257087]
["bitfinex-derivatives","SOLF0:USTF0",1729645832349,9.23,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729645832548,9.23,166.55,166.53,4.50665808]
["bitfinex-derivatives","SOLF0:USTF0",1729645832756,9.23,166.55,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729645835945,9.23,166.55,166.54,1.50254261]
["bitfinex-derivatives","SOLF0:USTF0",1729645836742,9.23,166.55,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729645840258,12.2339,166.55,166.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729645840551,9.23,166.55,166.5,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729645840856,9.23,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729645841155,9.23,166.55,166.53,1.5025422]
["bitfinex-derivatives","SOLF0:USTF0",1729645841356,9.23,166.55,166.5,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729645841557,9.23,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729645843049,9.23,166.55,166.54,1.50251572]
["bitfinex-derivatives","SOLF0:USTF0",1729645843958,9.23,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729645846061,9.23,166.55,166.54,1.50254408]
["bitfinex-derivatives","SOLF0:USTF0",1729645853069,9.23,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729645856162,9.23,166.55,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645856371,9.23,166.55,166.52,1.50253083]
["bitfinex-derivatives","SOLF0:USTF0",1729645856669,9.23,166.55,166.53,1.50253083]
["bitfinex-derivatives","SOLF0:USTF0",1729645856869,9.23,166.55,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729645859679,3.0024,166.63,166.6,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729645859880,9.23,166.63,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645860379,12.2324,166.63,166.59,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729645863983,12.2324,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729645863984,9.23,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729645866185,3.0024,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729645866377,9.23,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729645886004,9.23,166.62,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729645893800,9.23,166.61,166.52,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729645894001,9.23,166.56,166.53,1.50229636]
["bitfinex-derivatives","SOLF0:USTF0",1729645894300,9.23,166.56,166.54,1.50229636]
["bitfinex-derivatives","SOLF0:USTF0",1729645894505,9.23,166.56,166.52,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729645894804,9.23,166.56,166.53,1.50246051]
["bitfinex-derivatives","SOLF0:USTF0",1729645895102,9.23,166.56,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729645895607,9.23,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729645896007,9.23,166.55,166.49,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729645896207,9.23,166.55,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729645897413,3.0041,166.53,166.47,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729645897603,9.23,166.51,166.48,1.50267901]
["bitfinex-derivatives","SOLF0:USTF0",1729645897914,9.23,166.51,166.49,1.50267901]
["bitfinex-derivatives","SOLF0:USTF0",1729645898105,9.23,166.51,166.5,4.50727901]
["bitfinex-derivatives","SOLF0:USTF0",1729645898304,9.23,166.51,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729645898500,9.23,166.51,166.5,4.5073252]
["bitfinex-derivatives","SOLF0:USTF0",1729645901209,3.004,166.54,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729645901404,9.23,166.51,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729645910316,3.0048,166.49,166.31,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1729645910523,3.0048,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729645911415,4.32,166.52,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729645911416,3.0047,166.5,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729645911610,9.23,166.47,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729645921320,9.23,166.47,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729645921521,3.0049,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729645921522,9.23,166.46,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729645926023,9.23,166.46,166.4,1.503231]
["bitfinex-derivatives","SOLF0:USTF0",1729645926219,9.23,166.42,166.39,1.50325823]
["bitfinex-derivatives","SOLF0:USTF0",1729645926424,9.23,166.42,166.38,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729645926730,9.23,166.42,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729645936333,1.3121,166.53,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645936534,9.23,166.49,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645936737,4.32,166.52,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645936940,9.23,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645938934,3.0036,166.56,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645939135,9.23,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645939536,9.23,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729645940543,9.23,166.54,166.47,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729645940731,9.23,166.54,166.46,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729645940732,9.23,166.51,166.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729645940937,9.23,166.51,166.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729645941138,9.23,166.51,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729645941337,9.23,166.51,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645941736,9.23,166.51,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729645943743,9.23,166.5,166.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729645943946,9.23,166.47,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645944137,9.23,166.47,166.43,1.50286721]
["bitfinex-derivatives","SOLF0:USTF0",1729645944445,9.23,166.47,166.42,10.73286721]
["bitfinex-derivatives","SOLF0:USTF0",1729645945158,5.57941207,166.55,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645945455,9.23,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645946656,9.23,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729645949152,9.23,166.52,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729645949743,9.23,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729645949944,9.23,166.5,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645950857,9.23,166.5,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729645951160,13.55,166.5,166.4,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729645951359,9.23,166.47,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729645952451,4.32,166.5,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645952655,4.32,166.5,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645953862,4.32,166.5,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729645956058,13.55,166.5,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729645966761,4.32,166.5,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729645967268,9.23,166.52,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729645968461,9.23,166.54,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729645968967,167.57306605,166.56,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729645974769,3.0038,166.55,166.47,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729645975071,9.23,166.53,166.48,1.5026621]
["bitfinex-derivatives","SOLF0:USTF0",1729645975271,9.23,166.53,166.49,1.5026621]
["bitfinex-derivatives","SOLF0:USTF0",1729645975472,9.23,166.53,166.47,14.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729645975672,9.23,166.53,166.48,1.50269116]
["bitfinex-derivatives","SOLF0:USTF0",1729645975873,9.23,166.53,166.49,1.50269116]
["bitfinex-derivatives","SOLF0:USTF0",1729645976075,9.23,166.53,166.47,14.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729645976270,9.23,166.53,166.48,1.50269304]
["bitfinex-derivatives","SOLF0:USTF0",1729645976466,9.23,166.5,166.49,1.50269304]
["bitfinex-derivatives","SOLF0:USTF0",1729645977972,9.23,166.5,166.49,4.50749304]
["bitfinex-derivatives","SOLF0:USTF0",1729645978173,9.23,166.5,166.49,4.50751572]
["bitfinex-derivatives","SOLF0:USTF0",1729645979681,9.23,166.5,166.45,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729645979877,9.23,166.48,166.46,1.50284434]
["bitfinex-derivatives","SOLF0:USTF0",1729645980076,9.23,166.48,166.47,1.50284434]
["bitfinex-derivatives","SOLF0:USTF0",1729645980270,9.23,166.48,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729645980478,9.23,166.47,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729645982279,9.23,166.47,166.41,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729645982474,9.23,166.44,166.41,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729645983076,9.23,166.44,166.42,1.50311054]
["bitfinex-derivatives","SOLF0:USTF0",1729645983278,9.23,166.45,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729645983470,9.23,166.45,166.44,4.50871054]
["bitfinex-derivatives","SOLF0:USTF0",1729645983673,9.23,166.45,166.44,1.50311054]
["bitfinex-derivatives","SOLF0:USTF0",1729645984475,4.32,166.51,166.44,1.50311054]
["bitfinex-derivatives","SOLF0:USTF0",1729645984786,9.23,166.48,166.45,1.50311054]
["bitfinex-derivatives","SOLF0:USTF0",1729645984983,9.23,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729645985284,9.23,166.48,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729645987078,9.23,166.48,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729645999293,9.23,166.48,166.47,4.50809508]
["bitfinex-derivatives","SOLF0:USTF0",1729646004987,3.0043,166.52,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729646005189,3.0043,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646005190,9.23,166.51,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646005386,9.23,166.53,166.48,10.73296063]
["bitfinex-derivatives","SOLF0:USTF0",1729646005587,13.55,166.54,166.49,1.50296063]
["bitfinex-derivatives","SOLF0:USTF0",1729646005891,16.554,166.54,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729646006090,16.554,166.54,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646006286,16.554,166.54,166.49,1.50288889]
["bitfinex-derivatives","SOLF0:USTF0",1729646006489,16.554,166.54,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646006693,3.0041,166.53,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729646007894,9.23,166.52,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729646012989,9.23,166.51,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729646013184,9.23,166.51,166.3,11.81479508]
["bitfinex-derivatives","SOLF0:USTF0",1729646013389,9.23,166.49,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646013585,9.23,166.49,166.45,1.50288475]
["bitfinex-derivatives","SOLF0:USTF0",1729646013790,9.23,166.49,166.46,1.50288475]
["bitfinex-derivatives","SOLF0:USTF0",1729646013989,9.23,166.49,166.47,4.50788475]
["bitfinex-derivatives","SOLF0:USTF0",1729646014199,9.23,166.49,166.48,1.50288475]
["bitfinex-derivatives","SOLF0:USTF0",1729646014992,9.23,166.49,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646015292,9.23,166.49,166.48,1.50304853]
["bitfinex-derivatives","SOLF0:USTF0",1729646015692,9.23,166.49,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646015997,9.23,166.48,166.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729646016196,9.23,166.46,166.44,1.50306377]
["bitfinex-derivatives","SOLF0:USTF0",1729646016396,9.23,166.46,166.45,1.50306377]
["bitfinex-derivatives","SOLF0:USTF0",1729646017291,4.32,166.5,166.45,1.50306377]
["bitfinex-derivatives","SOLF0:USTF0",1729646017599,4.32,166.5,166.46,1.50306377]
["bitfinex-derivatives","SOLF0:USTF0",1729646017897,4.32,166.5,166.47,4.50806377]
["bitfinex-derivatives","SOLF0:USTF0",1729646018097,4.32,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646018693,16.5546,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646019199,9.23,166.48,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646019394,167.60720471,166.53,166.47,1.50308026]
["bitfinex-derivatives","SOLF0:USTF0",1729646019594,9.23,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729646022603,12.2338,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729646034515,9.23,166.54,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646034822,9.23,166.51,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646035016,9.23,166.51,166.46,1.50288936]
["bitfinex-derivatives","SOLF0:USTF0",1729646035220,9.23,166.51,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729646036420,9.23,166.51,166.45,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729646036724,9.23,166.51,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729646042817,9.23,166.51,166.5,4.50740035]
["bitfinex-derivatives","SOLF0:USTF0",1729646043022,9.23,166.51,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729646043332,9.23,166.51,166.5,4.50742164]
["bitfinex-derivatives","SOLF0:USTF0",1729646044424,9.23,166.51,166.5,4.50740174]
["bitfinex-derivatives","SOLF0:USTF0",1729646047729,8.36169201,166.69,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646048029,12.2337,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729646051534,12.2337,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729646051535,9.23,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729646052434,9.23,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729646052624,9.23,166.55,166.52,1.50259524]
["bitfinex-derivatives","SOLF0:USTF0",1729646052829,9.23,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646053034,9.23,166.55,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729646054129,9.23,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646054329,9.23,166.55,166.51,1.50259652]
["bitfinex-derivatives","SOLF0:USTF0",1729646054529,9.23,166.55,166.52,1.50259652]
["bitfinex-derivatives","SOLF0:USTF0",1729646054736,9.23,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646054937,9.23,166.55,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729646055129,9.23,166.56,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646055435,9.23,166.56,166.51,1.50256699]
["bitfinex-derivatives","SOLF0:USTF0",1729646055635,9.23,166.56,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646055835,9.23,166.56,166.51,1.5025658]
["bitfinex-derivatives","SOLF0:USTF0",1729646056036,9.23,166.56,166.52,1.5025658]
["bitfinex-derivatives","SOLF0:USTF0",1729646056237,9.23,166.56,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646056430,9.23,166.56,166.51,1.50256804]
["bitfinex-derivatives","SOLF0:USTF0",1729646056633,9.23,166.56,166.52,1.50256804]
["bitfinex-derivatives","SOLF0:USTF0",1729646056833,9.23,166.56,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646057036,9.23,166.56,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729646061336,9.23,166.56,166.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729646061541,9.23,166.56,166.5,10.73261801]
["bitfinex-derivatives","SOLF0:USTF0",1729646061841,9.23,166.56,166.51,1.50261801]
["bitfinex-derivatives","SOLF0:USTF0",1729646062034,9.23,166.56,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729646063034,9.23,166.56,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646063240,9.23,166.56,166.52,1.50258233]
["bitfinex-derivatives","SOLF0:USTF0",1729646063440,9.23,166.56,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646063641,9.23,166.52,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729646063835,9.23,166.5,166.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729646064030,9.23,166.5,166.45,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729646064235,9.23,166.5,166.46,1.50284039]
["bitfinex-derivatives","SOLF0:USTF0",1729646064438,9.23,166.5,166.47,1.50284039]
["bitfinex-derivatives","SOLF0:USTF0",1729646064642,9.23,166.5,166.48,1.50284039]
["bitfinex-derivatives","SOLF0:USTF0",1729646064842,9.23,166.5,166.49,1.50284039]
["bitfinex-derivatives","SOLF0:USTF0",1729646065836,9.23,166.5,166.49,4.50764039]
["bitfinex-derivatives","SOLF0:USTF0",1729646067537,9.23,166.5,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729646067741,9.23,166.5,166.49,4.50764624]
["bitfinex-derivatives","SOLF0:USTF0",1729646071549,9.23,166.5,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729646071746,9.23,166.5,166.49,4.50764773]
["bitfinex-derivatives","SOLF0:USTF0",1729646072647,9.23,166.5,166.49,1.50284773]
["bitfinex-derivatives","SOLF0:USTF0",1729646075648,9.23,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729646075851,9.23,166.5,166.48,1.50288783]
["bitfinex-derivatives","SOLF0:USTF0",1729646076050,9.23,166.5,166.49,1.50288783]
["bitfinex-derivatives","SOLF0:USTF0",1729646083849,9.23,166.5,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646084054,3.0045,166.51,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646084055,9.23,166.49,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646084459,9.23,166.49,166.48,4.50795589]
["bitfinex-derivatives","SOLF0:USTF0",1729646086162,9.23,166.49,166.48,1.50295589]
["bitfinex-derivatives","SOLF0:USTF0",1729646087059,2.6192,166.54,166.48,1.50295589]
["bitfinex-derivatives","SOLF0:USTF0",1729646087259,4.32,166.54,166.49,10.73295589]
["bitfinex-derivatives","SOLF0:USTF0",1729646087459,9.23,166.54,166.5,1.50295589]
["bitfinex-derivatives","SOLF0:USTF0",1729646087663,9.23,166.54,166.51,4.50725589]
["bitfinex-derivatives","SOLF0:USTF0",1729646087854,9.23,166.54,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729646088662,3.0035,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729646088864,9.23,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646089059,9.23,166.55,166.51,1.50263044]
["bitfinex-derivatives","SOLF0:USTF0",1729646089268,9.23,166.55,166.52,1.50263044]
["bitfinex-derivatives","SOLF0:USTF0",1729646089465,9.23,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646089668,9.23,166.55,166.51,1.50263021]
["bitfinex-derivatives","SOLF0:USTF0",1729646089869,9.23,166.55,166.52,1.50263021]
["bitfinex-derivatives","SOLF0:USTF0",1729646090173,9.23,166.55,166.53,1.50258686]
["bitfinex-derivatives","SOLF0:USTF0",1729646090467,9.23,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729646090760,9.23,166.55,166.53,1.50258697]
["bitfinex-derivatives","SOLF0:USTF0",1729646090962,9.23,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729646091164,9.23,166.55,166.53,1.50259547]
["bitfinex-derivatives","SOLF0:USTF0",1729646091360,9.23,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729646091865,9.23,166.55,166.53,1.50259547]
["bitfinex-derivatives","SOLF0:USTF0",1729646092055,9.23,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729646092257,9.23,166.55,166.53,1.50259687]
["bitfinex-derivatives","SOLF0:USTF0",1729646092455,9.23,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729646092656,9.23,166.55,166.53,1.50260662]
["bitfinex-derivatives","SOLF0:USTF0",1729646092855,9.23,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729646093054,9.23,166.55,166.53,1.50260662]
["bitfinex-derivatives","SOLF0:USTF0",1729646093265,9.23,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729646093467,9.23,166.55,166.53,1.50260662]
["bitfinex-derivatives","SOLF0:USTF0",1729646093666,9.23,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729646093867,9.23,166.55,166.53,1.50259383]
["bitfinex-derivatives","SOLF0:USTF0",1729646094068,9.23,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729646094768,9.23,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646094965,12.2338,166.55,166.51,4.50691395]
["bitfinex-derivatives","SOLF0:USTF0",1729646095167,12.2338,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729646095568,12.2338,166.55,166.52,1.50272926]
["bitfinex-derivatives","SOLF0:USTF0",1729646095771,12.2338,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729646096067,12.2338,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729646104480,9.23,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729646104681,9.23,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646104882,9.23,166.55,166.51,1.50266489]
["bitfinex-derivatives","SOLF0:USTF0",1729646105081,9.23,166.55,166.52,4.50686489]
["bitfinex-derivatives","SOLF0:USTF0",1729646105274,9.23,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729646105781,12.2337,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729646107774,9.23,166.53,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729646107978,9.23,166.52,166.51,1.50269157]
["bitfinex-derivatives","SOLF0:USTF0",1729646108177,9.23,166.53,166.51,1.50269157]
["bitfinex-derivatives","SOLF0:USTF0",1729646108379,9.23,166.53,166.52,1.50269157]
["bitfinex-derivatives","SOLF0:USTF0",1729646108783,9.23,166.53,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729646110880,9.23,166.53,166.52,1.50270401]
["bitfinex-derivatives","SOLF0:USTF0",1729646115782,12.2341,166.53,166.52,1.50270401]
["bitfinex-derivatives","SOLF0:USTF0",1729646116086,12.2341,166.53,166.45,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729646116087,9.23,166.53,166.45,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729646116287,9.23,166.5,166.45,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729646116482,9.23,166.5,166.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646116789,9.23,166.49,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646117181,9.23,166.49,166.43,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729646117182,12.2348,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729646117388,9.23,166.47,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729646121385,9.23,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729646121585,3.0051,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729646121586,9.23,166.46,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729646123787,9.23,166.46,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729646128095,9.23,166.46,166.45,4.50854005]
["bitfinex-derivatives","SOLF0:USTF0",1729646128292,9.23,166.46,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729646128492,9.23,166.46,166.45,4.50854005]
["bitfinex-derivatives","SOLF0:USTF0",1729646131599,13.53,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729646131795,9.23,166.43,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729646131996,4.3,166.48,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729646132201,9.23,166.48,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729646132398,9.23,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646132596,9.23,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729646132995,9.23,166.48,166.46,1.50308776]
["bitfinex-derivatives","SOLF0:USTF0",1729646133202,9.23,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729646133502,9.23,166.48,166.46,1.50307228]
["bitfinex-derivatives","SOLF0:USTF0",1729646133707,9.23,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729646134002,4.3,166.49,166.46,1.50307228]
["bitfinex-derivatives","SOLF0:USTF0",1729646134202,4.3,166.49,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646135499,9.23,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646135702,13.53,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646135903,16.5346,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646141408,9.23,166.48,166.42,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729646141710,4.3,166.5,166.43,1.50312476]
["bitfinex-derivatives","SOLF0:USTF0",1729646141711,9.23,166.47,166.43,1.50312476]
["bitfinex-derivatives","SOLF0:USTF0",1729646141909,9.23,166.47,166.44,1.50312476]
["bitfinex-derivatives","SOLF0:USTF0",1729646142210,9.23,166.47,166.45,4.50852476]
["bitfinex-derivatives","SOLF0:USTF0",1729646142406,9.23,166.47,166.46,1.50312476]
["bitfinex-derivatives","SOLF0:USTF0",1729646143001,9.23,166.47,166.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646143203,4.3,166.5,166.43,1.50317028]
["bitfinex-derivatives","SOLF0:USTF0",1729646143204,9.23,166.44,166.43,1.50317028]
["bitfinex-derivatives","SOLF0:USTF0",1729646144305,3.005,166.48,166.43,4.50897028]
["bitfinex-derivatives","SOLF0:USTF0",1729646144610,3.005,166.48,166.44,1.50321396]
["bitfinex-derivatives","SOLF0:USTF0",1729646144611,9.23,166.46,166.44,1.50321396]
["bitfinex-derivatives","SOLF0:USTF0",1729646144813,9.23,166.46,166.45,1.50321396]
["bitfinex-derivatives","SOLF0:USTF0",1729646145910,9.23,166.46,166.45,4.50871396]
["bitfinex-derivatives","SOLF0:USTF0",1729646147407,9.23,166.46,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729646148007,9.23,166.46,166.45,4.50865776]
["bitfinex-derivatives","SOLF0:USTF0",1729646149207,9.23,166.46,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729646150012,9.23,166.46,166.45,4.50864495]
["bitfinex-derivatives","SOLF0:USTF0",1729646150407,9.23,166.46,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729646151009,9.23,166.46,166.45,4.50862797]
["bitfinex-derivatives","SOLF0:USTF0",1729646151611,9.23,166.46,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729646152911,1.3325,166.52,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646153113,1.3325,166.52,166.37,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729646153114,9.23,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646153819,12.2346,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646155513,9.23,166.5,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646156716,9.23,166.49,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729646161611,4.3,166.51,166.36,2.9840634]
["bitfinex-derivatives","SOLF0:USTF0",1729646161612,3.0054,166.46,166.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646161817,9.23,166.43,166.41,1.50320733]
["bitfinex-derivatives","SOLF0:USTF0",1729646162123,9.23,166.42,166.37,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729646162324,9.23,166.4,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729646162620,9.23,166.4,166.39,1.50348211]
["bitfinex-derivatives","SOLF0:USTF0",1729646163416,9.23,166.4,166.34,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729646163611,4.3,166.43,166.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646163916,9.23,166.36,166.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646164323,9.23,166.38,166.32,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729646164921,9.23,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729646165317,9.23,166.38,166.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646165819,9.23,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729646165820,9.23,166.36,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729646168729,9.23,166.36,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729646171318,9.23,166.36,166.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646171520,4.3,166.39,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729646171720,2.572,166.38,166.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646171918,9.23,166.36,166.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646172323,9.23,166.36,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729646172531,9.23,166.36,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646174830,9.23,166.36,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729646175533,9.23,166.36,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729646177632,9.23,166.36,166.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646177837,9.23,166.34,166.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646178031,1.2773,166.38,166.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646178032,9.23,166.33,166.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646178433,9.23,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729646178736,9.23,166.33,166.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646179834,9.23,166.33,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729646180430,4.3,166.35,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729646181235,9.23,166.34,166.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646181446,9.23,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729646181447,9.23,166.32,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729646183141,9.23,166.32,166.24,83.82328052]
["bitfinex-derivatives","SOLF0:USTF0",1729646183449,4.3,166.35,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729646183450,9.23,166.29,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729646185846,3.0081,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729646186047,9.23,166.3,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729646187542,9.23,166.3,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729646194954,9.23,166.3,166.24,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729646195155,9.23,166.28,166.24,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729646195363,9.23,166.25,166.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646196263,9.23,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729646200667,9.23,166.25,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729646200862,9.23,166.23,166.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646201058,9.23,166.21,166.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646201574,4.3,166.25,166.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646201575,9.23,166.19,166.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646201763,9.23,166.18,166.14,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729646202065,9.23,166.18,166.1,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729646202066,9.23,166.18,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729646203962,9.23,166.18,166.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646204160,9.23,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729646207567,2.6074,166.23,166.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646207770,4.3,166.23,166.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646207967,13.53,166.23,166.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646208175,13.53,166.23,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729646211075,13.53,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729646211271,9.23,166.2,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729646214576,13.53,166.23,166.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646214972,13.53,166.23,166.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646215379,13.53,166.23,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729646215574,4.3,166.23,166.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646216472,117.52291624,166.25,166.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646216672,9.23,166.3,166.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646216874,9.23,166.3,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646217171,9.23,166.3,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729646218774,9.23,166.3,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646218975,9.23,166.27,166.25,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729646220378,18.75,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729646224781,14.45,166.27,166.19,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729646225088,14.45,166.27,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729646225089,14.45,166.25,166.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646225381,3.0093,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729646225770,18.75,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729646226878,21.7592,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729646227681,3.0093,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729646228179,18.75,166.25,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729646228180,17.4597,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729646228378,14.45,166.22,166.13,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729646228980,14.45,166.2,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729646230783,3.0099,166.21,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729646231085,2.5378,166.24,166.13,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729646231387,4.3,166.25,166.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729646231686,4.3,166.25,166.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646232187,21.7589,166.27,166.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646232378,4.3,166.27,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729646232583,4.3,166.27,166.2,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729646232791,4.3,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729646233586,18.75,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729646233787,3.0091,166.26,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729646233986,14.45,166.25,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729646236585,17.4591,166.25,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729646236889,17.4591,166.25,166.17,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729646236890,14.45,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729646237290,18.75,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729646237890,21.7595,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729646239080,14.45,166.27,166.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729646239287,3.7658,166.31,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729646239288,4.3,166.26,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729646239482,17.4583,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729646239684,4.3,166.29,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729646239882,4.3,166.29,166.21,15.784]
["bitfinex-derivatives","SOLF0:USTF0",1729646240887,4.3,166.29,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729646242387,4.3,166.29,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729646254294,13.54,166.29,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729646260793,9.24,166.28,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729646264799,26.56386051,166.28,166.23,1.41166326]
["bitfinex-derivatives","SOLF0:USTF0",1729646265000,26.56386051,166.27,166.21,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729646265200,9.24,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729646265405,26.56386051,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729646265902,14.74523089,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729646266505,14.74523089,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729646266694,5.50523089,166.24,166.2,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729646266900,5.50523089,166.23,166.2,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729646267101,9.24,166.24,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729646267615,4.98004039,166.23,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729646267807,9.24,166.24,166.22,10.60119115]
["bitfinex-derivatives","SOLF0:USTF0",1729646268002,9.24,166.24,166.23,6.92478204]
["bitfinex-derivatives","SOLF0:USTF0",1729646268205,9.24,166.24,166.23,7.59159115]
["bitfinex-derivatives","SOLF0:USTF0",1729646268811,12.2493,166.24,166.23,6.92478204]
["bitfinex-derivatives","SOLF0:USTF0",1729646269004,12.2493,166.24,166.23,3.91400724]
["bitfinex-derivatives","SOLF0:USTF0",1729646269703,12.2493,166.24,166.23,1.5053874]
["bitfinex-derivatives","SOLF0:USTF0",1729646270105,12.2493,166.24,166.23,3.9142559]
["bitfinex-derivatives","SOLF0:USTF0",1729646270407,12.2493,166.24,166.23,1.5053874]
["bitfinex-derivatives","SOLF0:USTF0",1729646271511,9.24,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729646271710,9.24,166.23,166.22,3.91430377]
["bitfinex-derivatives","SOLF0:USTF0",1729646274620,9.24,166.23,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729646274816,9.24,166.23,166.22,3.91424453]
["bitfinex-derivatives","SOLF0:USTF0",1729646277316,4.3,166.25,166.22,3.91424453]
["bitfinex-derivatives","SOLF0:USTF0",1729646277623,13.54,166.25,166.23,3.91424453]
["bitfinex-derivatives","SOLF0:USTF0",1729646277822,13.54,166.25,166.24,1.50547866]
["bitfinex-derivatives","SOLF0:USTF0",1729646278116,13.54,166.25,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646278320,13.54,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729646278321,4.3,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729646278517,4.3,166.25,166.24,6.92327312]
["bitfinex-derivatives","SOLF0:USTF0",1729646279416,9.24,166.27,166.24,3.91397312]
["bitfinex-derivatives","SOLF0:USTF0",1729646279723,9.24,166.29,166.25,3.91397312]
["bitfinex-derivatives","SOLF0:USTF0",1729646279925,9.24,166.29,166.26,3.91397312]
["bitfinex-derivatives","SOLF0:USTF0",1729646280222,9.24,166.29,166.27,1.50537428]
["bitfinex-derivatives","SOLF0:USTF0",1729646280430,91.77366963,166.32,166.28,10.74537428]
["bitfinex-derivatives","SOLF0:USTF0",1729646280619,91.77366963,166.32,166.29,3.91312511]
["bitfinex-derivatives","SOLF0:USTF0",1729646280620,101.01366963,166.32,166.29,3.91312511]
["bitfinex-derivatives","SOLF0:USTF0",1729646280816,9.24,166.31,166.3,1.50537428]
["bitfinex-derivatives","SOLF0:USTF0",1729646281123,91.77366963,166.32,166.3,1.50537428]
["bitfinex-derivatives","SOLF0:USTF0",1729646281319,91.77366963,166.32,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646281524,101.01366963,166.32,166.27,3.91251684]
["bitfinex-derivatives","SOLF0:USTF0",1729646281724,101.01366963,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729646282025,101.01366963,166.32,166.3,3.91251684]
["bitfinex-derivatives","SOLF0:USTF0",1729646282227,101.01366963,166.32,166.31,1.50481417]
["bitfinex-derivatives","SOLF0:USTF0",1729646284031,101.01366963,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729646284219,101.01366963,166.32,166.3,1.50479354]
["bitfinex-derivatives","SOLF0:USTF0",1729646284417,101.01366963,166.32,166.31,1.50479354]
["bitfinex-derivatives","SOLF0:USTF0",1729646286422,104.02156963,166.32,166.31,1.50479354]
["bitfinex-derivatives","SOLF0:USTF0",1729646287630,104.02156963,166.32,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729646287836,104.02156963,166.32,166.31,1.50479364]
["bitfinex-derivatives","SOLF0:USTF0",1729646288028,12.2479,166.32,166.31,1.50479364]
["bitfinex-derivatives","SOLF0:USTF0",1729646289331,4.3,166.34,166.31,1.50479504]
["bitfinex-derivatives","SOLF0:USTF0",1729646289532,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646289726,13.54,166.35,166.31,1.50473417]
["bitfinex-derivatives","SOLF0:USTF0",1729646289923,13.54,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646290135,9.24,166.32,166.31,1.50473428]
["bitfinex-derivatives","SOLF0:USTF0",1729646291232,9.24,166.32,166.25,4.98220528]
["bitfinex-derivatives","SOLF0:USTF0",1729646291432,9.24,166.29,166.26,2.40768798]
["bitfinex-derivatives","SOLF0:USTF0",1729646291636,9.24,166.29,166.27,3.91249297]
["bitfinex-derivatives","SOLF0:USTF0",1729646291930,9.24,166.29,166.28,3.9124935]
["bitfinex-derivatives","SOLF0:USTF0",1729646292832,9.24,166.29,166.28,6.9209935]
["bitfinex-derivatives","SOLF0:USTF0",1729646293830,9.24,166.29,166.28,3.9124935]
["bitfinex-derivatives","SOLF0:USTF0",1729646295133,9.24,166.29,166.28,1.50480519]
["bitfinex-derivatives","SOLF0:USTF0",1729646296023,4.3,166.35,166.28,13.15263797]
["bitfinex-derivatives","SOLF0:USTF0",1729646296226,13.54,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646296624,13.54,166.35,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729646297539,4.3,166.37,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646298933,4.3,166.37,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729646301335,3.7529,166.41,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646301643,13.54,166.41,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646302134,9.24,166.41,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729646304439,2.99145352,166.45,166.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646304440,3.0055,166.45,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646304644,16.5655,166.45,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646305345,2.93433499,166.48,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646305346,3.0044,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729646305550,9.24,166.49,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646305850,4.32,166.51,166.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646305851,9.24,166.5,166.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646306150,13.56,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729646306340,4.32,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729646307050,4.3059,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729646307242,17.8659,166.52,166.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646307545,17.8659,166.52,166.47,12.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729646307734,9.24,166.5,166.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729646307933,9.24,166.46,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729646308343,3.005,166.48,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729646310842,3.005,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729646311039,8.66727515,166.52,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729646311040,1.3017,166.52,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729646311251,5.6217,166.52,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729646311447,5.6217,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729646311643,8.6261,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729646312239,5.6217,166.52,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729646312442,3.0045,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729646326066,3.0045,166.51,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646327965,4.32,166.52,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729646328266,1.2231,166.57,166.48,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729646328567,7.3229,166.6,166.53,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729646328760,7.3229,166.6,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729646328761,4.32,166.6,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729646329159,3.0028,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729646329360,4.32,166.62,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729646329755,7.33292054,166.62,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729646330359,12.2331,166.59,166.54,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729646330759,12.2328,166.61,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646330961,3.0028,166.61,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646331367,3.0024,166.63,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646331563,4.32,166.62,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646331865,16.5525,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729646332368,7.3225,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729646332571,4.32,166.62,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729646332860,4.32,166.62,166.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729646333059,4.32,166.62,166.59,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729646333261,4.32,166.62,166.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729646334962,4.32,166.62,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729646335470,107.00000959,166.65,166.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729646335674,4.34,166.64,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729646335863,107.00000959,166.65,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729646335864,108.33800959,166.65,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729646336467,3.0022,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729646338774,108.33800959,166.65,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729646338966,3.0021,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729646339377,111.34000959,166.65,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729646339873,108.33800959,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729646340168,103.99800959,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729646340569,103.99800959,166.65,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729646341469,7.3416,166.67,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729646341769,7.3416,166.67,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729646341971,7.3416,166.67,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729646342869,7.3416,166.67,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729646343766,4.34,166.67,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729646343969,18.76,166.67,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729646344168,18.76,166.67,166.58,17.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729646345177,4.34,166.67,166.58,17.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729646346076,3.0017,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729646348780,3.0022,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729646348985,18.76,166.67,166.58,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729646349877,3.002,166.65,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729646350579,14.42,166.65,166.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729646350784,18.76,166.67,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729646351382,3.002,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729646351576,3.002,166.65,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729646351981,3.002,166.65,166.6,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729646352385,9.23,166.64,166.6,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729646353080,9.23,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729646353392,9.23,166.64,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646353584,9.23,166.64,166.53,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729646353585,3.0025,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646353881,9.23,166.63,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646354386,9.23,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729646354387,12.2324,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729646355479,12.2324,166.63,166.59,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729646355985,3.0024,166.63,166.59,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729646357582,9.23,166.64,166.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729646357583,4.34,166.67,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646357790,7.3418,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646357992,7.3418,166.66,166.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729646357993,7.3418,166.66,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646358887,3.0018,166.66,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646363991,7.3416,166.67,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729646364887,7.3416,166.67,166.63,12.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729646366591,4.34,166.67,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729646367096,11.8675,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729646367297,4.3,166.67,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729646367498,7.3017,166.67,166.63,12.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729646368090,7.3017,166.67,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729646368689,112.61070362,166.7,166.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646368885,112.61070362,166.7,166.56,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729646368886,3.0007,166.72,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646369694,3.0007,166.72,166.68,12.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729646370701,3.0008,166.71,166.68,12.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729646372696,9.23,166.75,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646372894,4.3,166.75,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646373502,3.0003,166.74,166.7,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729646373798,5.5577,166.76,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646373994,12.2302,166.75,166.71,12.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729646374190,9.23,166.75,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646374597,12.2301,166.75,166.71,12.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729646374995,9.23,166.74,166.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646375198,9.23,166.74,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646375599,9.23,166.74,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646377502,9.23,166.72,166.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646377697,9.23,166.72,166.67,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729646377900,9.23,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646378697,3.0009,166.71,166.67,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729646387510,9.23,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646387707,9.23,166.72,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729646388808,4.2577,166.76,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729646389008,7.3,166.76,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729646389212,16.53,166.76,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729646391207,13.53,166.76,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646391419,13.53,166.76,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729646392310,13.53,166.76,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646393011,13.53,166.76,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729646393311,13.53,166.76,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646393514,4.3,166.76,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646393818,116.38335726,166.77,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729646397208,16.5295,166.79,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729646398314,4.3,166.79,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729646398512,18.07,166.94,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646398513,4.3,166.86,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646398720,24.0635,166.94,166.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646398721,14.55461136,166.85,166.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646399015,122.65990373,166.88,166.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646399215,122.65990373,166.88,166.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646399216,5.32452618,166.87,166.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646399411,12.2286,166.84,166.79,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646400812,122.65990373,166.88,166.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646401009,14.53443972,166.87,166.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646401317,13.51,166.87,166.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646401819,13.51,166.87,166.84,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729646402207,13.51,166.87,166.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646402411,13.51,166.87,166.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646402617,12.2282,166.86,166.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646402917,9.23,166.86,166.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646403715,120.10460991,166.88,166.84,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729646403912,9.23,166.91,166.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646404211,16.5072,166.92,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729646404412,1.02422573,166.91,166.87,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646404613,1.02422573,166.91,166.82,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729646404614,4.28,166.92,166.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646404810,4.28,166.92,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729646406520,4.28,166.92,166.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646406720,4.28,166.92,166.88,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729646407622,4.28,166.92,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729646409010,7.2771,166.92,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729646409224,7.2771,166.92,166.87,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729646409814,7.2771,166.92,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729646410621,4.28,166.92,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729646411119,4.28,166.92,166.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646411320,7.2771,166.92,166.88,12.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729646413015,3.9023,166.96,166.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646413218,7.2768,166.94,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729646414628,64.76,167.04,166.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646414923,4.81852978,167.03,166.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646415129,9.23,167.01,166.96,12.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729646415520,9.23,167.01,166.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646415725,9.23,167.01,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729646416926,12.2255,167.01,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729646417719,2.9955,167.01,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729646417920,4.28,167.02,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729646418121,13.51,167.02,166.97,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646418733,13.51,167.02,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729646418933,9.23,167.01,166.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729646419128,9.23,167.0,166.95,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646419833,9.23,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729646420229,1.02352058,166.99,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729646421533,1.02352058,166.99,166.95,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646421721,13.24952058,166.99,166.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646421924,1.02352058,166.98,166.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646422136,1.02352058,166.98,166.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729646422137,1.02352058,166.98,166.95,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646422332,12.2255,167.01,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729646422535,1.02347937,167.0,166.97,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646422731,1.02347937,166.99,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729646423033,1.02347937,167.01,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729646423223,13.51,167.02,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729646423224,12.2253,167.02,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729646423425,1.02343047,167.01,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729646424234,1.02343047,167.01,166.97,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646424440,1.02343047,167.01,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729646424929,1.02343047,167.01,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729646427137,13.51,167.02,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729646428340,4.38,167.04,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729646428637,9.23,167.05,167.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646428835,13.61,167.05,167.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646429333,3.7992,167.12,167.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646429535,9.23,167.07,167.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646429734,1.0232458,167.06,167.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646430141,1.0232458,167.06,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729646430838,1.0232458,167.06,167.03,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729646431233,7.3745,167.07,167.03,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729646431430,9.23,167.08,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729646431431,4.38,167.08,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729646431635,4.38,167.08,167.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646431636,1.02321309,167.07,167.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646432942,1.02321309,167.07,166.97,6.65293837]
["bitfinex-derivatives","SOLF0:USTF0",1729646432943,10.25321309,167.07,166.97,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1729646433241,9.23,167.05,167.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646434047,4.38,167.08,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729646434048,12.2247,167.06,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729646434740,9.23,167.06,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729646435039,12.2247,167.05,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729646435546,2.9951,167.03,166.99,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729646435842,9.23,167.04,166.99,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729646436244,12.225,167.04,166.99,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729646437938,9.23,167.02,166.97,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646438846,9.23,167.02,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729646442145,9.23,167.0,166.92,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729646442449,9.23,166.95,166.92,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729646442748,24.0577,167.1,166.92,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729646442749,5.9877,167.1,166.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646442944,9.23,167.04,166.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646443149,13.61,167.04,166.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646443740,13.61,167.04,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729646444247,12.2252,167.03,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729646444452,9.23,167.01,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729646444654,9.23,167.0,166.92,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729646444960,13.61,167.0,166.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729646445853,16.6056,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729646446248,7.3756,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729646447150,4.38,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729646447352,2.9958,166.99,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729646448142,4.38,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729646448450,7.3757,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729646457959,7.3757,167.0,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729646461254,7.3757,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729646461255,2.9958,166.99,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729646464665,2.9958,166.99,166.92,15.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729646464666,4.38,167.0,166.92,15.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729646464971,4.42,167.03,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729646465172,4.42,167.03,166.97,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729646465570,4.42,167.04,166.97,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729646466067,7.4149,167.04,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729646466267,7.4149,167.04,166.97,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729646467777,7.4149,167.04,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729646467979,7.4149,167.04,166.97,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729646468274,7.4149,167.04,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646468468,2.9949,167.04,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646468668,7.4149,167.04,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646469869,7.4149,167.04,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729646470776,16.6149,167.04,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729646474474,3.8812,167.11,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646474677,2.9943,167.08,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729646474874,1.02305474,167.07,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729646476079,9.2,167.11,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646476270,1.02272011,167.1,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646476476,1.02272011,167.1,167.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729646476477,7.4131,167.14,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729646476777,1.02262233,167.13,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646477081,1.02262233,167.13,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646477271,9.2,167.18,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646477470,1.022428,167.17,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646477676,1.022428,167.17,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646477881,1.022428,167.16,167.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646478178,11.54723335,167.21,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646478386,1.02229271,167.2,167.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646478681,1.02229271,167.2,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729646479380,1.02229271,167.2,167.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646479678,4.42,167.21,167.13,16.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729646480274,2.9916,167.23,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729646480474,7.4116,167.23,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729646482092,14.37,167.22,167.13,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729646482389,14.37,167.22,167.13,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729646483384,2.9919,167.21,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729646483883,17.3617,167.22,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729646484081,4.42,167.23,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729646484988,7.4116,167.23,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729646485379,4.42,167.23,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729646486392,1.0220001,167.22,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729646486691,1.02200009,167.21,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729646486986,21.1865,167.24,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729646486987,1.2478,167.24,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729646487188,14.37,167.37,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646487189,4.6,167.28,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646487493,2.991,167.26,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729646487692,1.02187164,167.25,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729646488189,1.02187164,167.25,167.17,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646488394,2.9908,167.27,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729646488687,1.021809,167.26,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729646488893,14.37,167.25,167.15,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646489091,1.021809,167.24,167.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729646489490,1.021809,167.24,167.19,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646489695,20.3026,167.28,167.19,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646489885,1.02186834,167.27,167.19,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646490089,4.01276834,167.27,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729646490395,2.9909,167.27,167.19,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646490692,1.0218215,167.26,167.23,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729646491288,1.0218215,167.25,167.23,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729646491484,5.9326,167.28,167.19,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646491683,2.991,167.26,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729646491889,1.02182088,167.25,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729646492794,2.991,167.26,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729646493097,1.02181552,167.25,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729646494195,2.991,167.26,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729646494392,20.3026,167.28,167.19,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646494590,14.37,167.26,167.17,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729646494795,1.02182608,167.25,167.17,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729646494993,14.37,167.27,167.17,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729646495199,1.02182811,167.26,167.17,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729646495900,2.9914,167.24,167.17,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729646496494,2.9914,167.24,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729646497895,14.37,167.27,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646498097,2.9919,167.21,167.17,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729646499399,2.9919,167.21,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646499700,2.9919,167.21,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729646500502,2.9917,167.22,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729646500806,1.0220836,167.21,167.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729646501001,14.37,167.23,167.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729646501201,2.9919,167.21,167.17,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729646501892,14.37,167.24,167.13,18.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729646502092,4.6,167.26,167.13,22.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729646502093,2.9921,167.2,167.13,22.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729646502601,1.02210354,167.19,167.13,22.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729646502803,4.01440354,167.19,167.13,21.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729646502998,1.02210354,167.18,167.13,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729646504003,1.02210354,167.18,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729646504311,14.37,167.17,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729646504502,1.02210354,167.16,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729646504802,1.02210354,167.16,167.07,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729646504803,14.37,167.15,167.07,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729646505004,1.02210354,167.14,167.07,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729646505596,2.9934,167.13,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729646505792,1.02210354,167.12,167.06,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729646506208,4.01580354,167.11,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729646506399,1.02210354,167.1,167.06,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1729646506604,2.9937,167.11,167.06,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1729646506802,1.02250165,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646507002,4.6,167.14,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646507202,1.0225068,167.13,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646507893,2.9938,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646508095,1.0225068,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646509903,2.9938,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646510104,1.02250779,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646510704,2.9938,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646511407,4.6,167.16,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646511711,4.6,167.16,167.07,15.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729646511907,7.5929,167.16,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729646512402,4.225,167.18,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729646512901,1.2326,167.18,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729646515109,7.5923,167.19,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729646515506,4.6,167.19,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729646516912,7.5923,167.19,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729646518712,4.6,167.19,167.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646518913,7.5922,167.19,167.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646519313,7.5922,167.19,167.14,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729646521414,4.6,167.19,167.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646521917,4.6,167.19,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729646522216,4.6,167.19,167.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646523223,7.5922,167.19,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729646523521,4.6,167.19,167.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646523925,4.6,167.19,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729646524721,4.6,167.19,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729646525015,4.6,167.19,167.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646525626,7.5923,167.19,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729646525822,4.6,167.19,167.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646526124,5.8437,167.19,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646526324,21.4907,167.19,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646526727,2.9929,167.16,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729646527024,2.9929,167.16,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646527623,2.9929,167.15,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729646528615,2.9932,167.14,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729646528821,4.64,167.15,167.07,15.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729646530017,4.64,167.15,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646530426,7.633,167.15,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729646531127,4.64,167.15,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729646531324,2.9932,167.14,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729646533230,4.64,167.15,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729646533231,7.633,167.15,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729646533422,7.633,167.15,167.07,15.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729646533423,4.64,167.15,167.07,15.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729646533625,4.64,167.15,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729646533825,4.64,167.15,167.07,15.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729646534031,19.01,167.15,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729646534518,2.9933,167.13,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729646534718,19.01,167.15,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729646535427,2.9934,167.13,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729646539430,2.9935,167.12,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729646540333,9.2,167.11,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729646540731,12.1937,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646541631,9.2,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646542639,9.2,167.1,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729646545628,9.2,167.09,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646545831,4.54,167.11,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646545832,9.2,167.07,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646546030,9.2,167.05,167.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729646546243,9.2,167.05,167.02,1.49792582]
["bitfinex-derivatives","SOLF0:USTF0",1729646546532,9.2,167.05,167.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729646546932,9.2,167.05,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729646547137,9.2,167.05,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646548242,9.2,167.1,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646548738,2.994,167.09,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646549641,2.994,167.09,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729646550236,9.2,167.1,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646550639,4.54,167.11,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646550840,9.2,167.06,166.99,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729646551144,9.2,167.04,167.0,1.49789967]
["bitfinex-derivatives","SOLF0:USTF0",1729646551346,9.2,167.05,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646551533,116.96097169,167.09,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646552338,116.96097169,167.09,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646552843,116.96097169,167.09,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646553042,116.96097169,167.09,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729646553942,9.2,167.07,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729646556149,9.2,167.07,167.04,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729646557049,9.2,167.06,167.04,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729646557244,9.2,167.06,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729646560148,116.96097169,167.09,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646560454,9.2,167.07,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646560954,119.95507169,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729646561347,9.2,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729646567851,9.2,167.07,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729646570062,9.2,167.07,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646570255,116.96097169,167.09,167.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729646570256,116.96097169,167.09,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729646570454,9.2,167.04,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729646574759,9.2,167.04,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729646574760,12.195,167.04,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729646574961,9.2,167.02,167.01,1.49815932]
["bitfinex-derivatives","SOLF0:USTF0",1729646575167,9.2,167.02,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729646578069,9.2,167.02,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729646579964,8.8425,167.07,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729646580272,9.2,167.05,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729646580569,9.2,167.05,166.98,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729646580570,18.0424,167.07,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646581265,13.74,167.07,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729646585365,13.74,167.07,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646585672,13.74,167.07,167.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729646585673,9.2,167.06,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646585873,9.2,167.06,167.02,1.49804689]
["bitfinex-derivatives","SOLF0:USTF0",1729646586071,9.2,167.06,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729646590870,9.2,167.06,166.98,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729646591074,9.2,167.01,166.99,1.49811218]
["bitfinex-derivatives","SOLF0:USTF0",1729646591280,9.2,167.01,166.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729646591281,9.2,167.01,167.0,1.49811218]
["bitfinex-derivatives","SOLF0:USTF0",1729646591480,7.5547,167.05,167.0,1.49811218]
["bitfinex-derivatives","SOLF0:USTF0",1729646591675,4.56,167.05,167.01,1.49811218]
["bitfinex-derivatives","SOLF0:USTF0",1729646591884,1.2275,167.07,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646592077,5.8214,167.08,167.02,10.69806982]
["bitfinex-derivatives","SOLF0:USTF0",1729646592078,1.2614,167.08,167.02,10.69806982]
["bitfinex-derivatives","SOLF0:USTF0",1729646592279,4.56,167.09,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646593876,7.554,167.09,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729646594774,2.994,167.09,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729646597871,16.7539,167.1,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729646599083,4.56,167.1,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646599278,13.76,167.1,167.06,1.49786366]
["bitfinex-derivatives","SOLF0:USTF0",1729646599484,13.76,167.1,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646599783,13.76,167.1,167.06,1.49786376]
["bitfinex-derivatives","SOLF0:USTF0",1729646599982,13.76,167.1,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646600276,13.76,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646601575,4.56,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646601783,13.76,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646605591,9.2,167.09,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646605981,12.194,167.09,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729646606282,4.56,167.1,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646606484,9.2,167.06,167.02,1.49797244]
["bitfinex-derivatives","SOLF0:USTF0",1729646606682,9.2,167.06,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729646606890,9.2,167.06,167.05,1.49797244]
["bitfinex-derivatives","SOLF0:USTF0",1729646608284,12.1945,167.06,167.05,1.49797244]
["bitfinex-derivatives","SOLF0:USTF0",1729646608488,12.1945,167.06,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729646608685,9.2,167.04,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729646608885,9.2,167.04,166.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729646609095,9.2,167.04,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729646609302,4.44,167.06,166.99,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729646609500,5.7068,167.1,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729646609697,14.9068,167.1,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646610898,17.9006,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646611307,16.6338,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646611803,1.3337,167.11,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646612106,1.3337,167.11,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729646612107,14.9737,167.11,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729646612304,14.9737,167.11,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646612700,10.5337,167.11,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646614004,10.5337,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646614005,13.5273,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729646616009,13.64,167.12,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646616303,4.44,167.14,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646616502,13.64,167.14,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646617103,13.64,167.14,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729646617302,4.44,167.14,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729646617505,9.2,167.15,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729646621613,9.2,167.15,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729646621614,12.193,167.15,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729646621814,9.2,167.14,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729646622010,9.2,167.12,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646622214,9.2,167.12,167.09,1.49758093]
["bitfinex-derivatives","SOLF0:USTF0",1729646622410,9.2,167.12,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646622614,9.2,167.12,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729646623114,9.2,167.12,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646623421,9.2,167.12,167.09,1.49759481]
["bitfinex-derivatives","SOLF0:USTF0",1729646623613,9.2,167.12,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646624113,9.2,167.12,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729646631818,7.0132,167.17,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646632021,7.0132,167.17,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729646632022,9.2,167.14,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729646632716,9.2,167.14,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729646636319,7.333,167.15,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729646636524,9.2,167.14,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729646636927,9.2,167.14,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729646639410,9.2,167.14,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646639610,9.2,167.14,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729646641425,7.333,167.15,167.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729646641426,1.2577,167.18,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646641725,13.54,167.17,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646642826,82.90647137,167.46,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646642827,2.9915,167.23,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646643015,9.2,167.22,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646643220,9.2,167.22,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729646643820,9.2,167.22,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646644029,12.1918,167.22,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729646646125,9.2,167.22,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729646647729,12.1917,167.22,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646647924,12.1917,167.22,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729646653837,3.03710825,167.29,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646654033,12.1911,167.26,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729646654235,16.5311,167.26,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729646656135,16.5311,167.26,167.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646656136,13.54,167.26,167.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646657732,12.1911,167.26,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729646658136,2.9911,167.26,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729646658442,2.9911,167.26,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729646663440,2.9911,167.26,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729646664233,13.54,167.27,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729646664234,9.2,167.23,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729646664435,9.2,167.23,167.18,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729646664639,9.2,167.23,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646665142,2.9918,167.22,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646665343,2.9918,167.22,167.14,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729646665344,9.2,167.22,167.14,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729646665547,9.2,167.22,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646665848,9.2,167.2,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646666333,9.2,167.2,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729646667943,2.9919,167.21,167.17,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729646670144,9.2,167.2,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729646672539,2.9919,167.21,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729646672746,12.1919,167.21,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729646675237,2.9919,167.21,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729646675438,12.1919,167.21,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729646679753,12.1919,167.21,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646679754,12.1919,167.21,167.17,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729646683146,9.2,167.18,167.14,2.92111031]
["bitfinex-derivatives","SOLF0:USTF0",1729646683347,9.2,167.16,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646683552,9.2,167.13,167.09,5.79735998]
["bitfinex-derivatives","SOLF0:USTF0",1729646683855,9.2,167.13,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729646684357,9.2,167.14,167.09,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729646684657,9.2,167.14,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729646685960,12.1931,167.14,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729646686157,9.2,167.14,167.09,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729646686356,9.2,167.14,167.1,1.49740782]
["bitfinex-derivatives","SOLF0:USTF0",1729646686556,9.2,167.14,167.09,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729646686751,9.2,167.14,167.1,1.49740761]
["bitfinex-derivatives","SOLF0:USTF0",1729646686953,2.9934,167.13,167.09,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729646687153,9.2,167.13,167.07,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729646687353,9.2,167.13,167.08,3.89337906]
["bitfinex-derivatives","SOLF0:USTF0",1729646687554,9.2,167.13,167.09,1.49745348]
["bitfinex-derivatives","SOLF0:USTF0",1729646687855,9.2,167.13,167.07,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729646688055,9.2,167.13,167.08,3.89337546]
["bitfinex-derivatives","SOLF0:USTF0",1729646688261,9.2,167.11,167.09,1.4974521]
["bitfinex-derivatives","SOLF0:USTF0",1729646688557,9.2,167.11,167.07,2.3959835]
["bitfinex-derivatives","SOLF0:USTF0",1729646688755,9.2,167.11,167.08,4.49148982]
["bitfinex-derivatives","SOLF0:USTF0",1729646688955,9.2,167.11,167.06,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729646689155,9.2,167.11,167.07,3.89347629]
["bitfinex-derivatives","SOLF0:USTF0",1729646689460,9.2,167.11,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729646690354,4.3,167.14,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729646690561,4.3,167.17,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646690761,9.2,167.15,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646691559,12.193,167.15,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729646697763,2.993,167.15,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729646697962,9.2,167.14,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729646707572,9.2,167.14,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646707874,64.64,167.26,167.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646708073,64.64,167.26,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646708074,9.2,167.2,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646708276,9.2,167.2,167.16,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729646708467,9.2,167.2,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646708869,9.2,167.2,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729646709676,9.2,167.19,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729646713581,9.2,167.19,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729646714476,9.2,167.19,167.14,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729646714671,9.2,167.19,167.15,1.49703389]
["bitfinex-derivatives","SOLF0:USTF0",1729646714871,9.2,167.19,167.17,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729646719183,8.0427,167.25,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646719184,3.7427,167.25,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646719389,3.7427,167.25,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729646719390,12.1915,167.23,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729646720289,9.2,167.23,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729646721494,182.67542089,167.3,167.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646721692,182.67542089,167.3,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729646721693,9.2,167.26,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729646722097,9.2,167.26,167.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646722295,9.2,167.26,167.24,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729646722891,9.2,167.26,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729646723100,2.9908,167.27,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729646723293,9.2,167.26,167.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646723488,2.9908,167.27,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729646723700,9.2,167.26,167.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646724991,9.2,167.26,167.24,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729646725192,9.2,167.26,167.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646725599,9.2,167.26,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729646725803,2.9908,167.27,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729646726001,9.2,167.26,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729646730999,12.191,167.26,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729646731704,2.9908,167.27,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729646732002,12.1908,167.27,167.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646732899,12.1908,167.27,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729646738601,2.9911,167.26,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729646751919,12.1914,167.24,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729646752119,9.2,167.23,167.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729646752314,10.4856,167.27,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646752513,9.2,167.27,167.24,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729646752713,9.2,167.27,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646753115,2.9909,167.27,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729646753323,12.1909,167.27,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729646756019,4.3,167.29,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646756221,1.0217905,167.28,167.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646756418,13.5,167.29,167.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646756619,16.4904,167.29,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729646757626,13.5,167.29,167.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646757819,13.5,167.29,167.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646757820,2.5018,167.32,167.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646758016,2.5018,167.32,167.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646758017,10.22155759,167.31,167.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646758221,13.5,167.31,167.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646758615,13.5,167.31,167.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646758616,9.2,167.29,167.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646758924,9.2,167.25,167.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646759223,9.2,167.27,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646760920,9.2,167.26,167.19,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729646761121,9.2,167.22,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646761421,9.2,167.21,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646762329,9.2,167.21,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729646763421,9.2,167.2,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729646764825,9.2,167.2,167.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646765022,9.2,167.18,167.13,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1729646765330,9.2,167.18,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729646765728,9.2,167.18,167.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646765934,9.2,167.2,167.14,10.69689393]
["bitfinex-derivatives","SOLF0:USTF0",1729646766230,9.2,167.2,167.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646766626,9.2,167.2,167.17,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729646767227,12.192,167.2,167.17,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729646768030,9.2,167.19,167.17,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729646772328,7.36645139,167.23,167.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646772524,9.2,167.2,167.15,1.49689756]
["bitfinex-derivatives","SOLF0:USTF0",1729646772725,9.2,167.2,167.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646773028,12.192,167.2,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729646774926,9.2,167.2,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729646777127,9.2,167.2,167.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646777330,9.2,167.2,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729646780230,9.2,167.2,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729646780435,9.2,167.21,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729646781140,9.2,167.22,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646781323,9.2,167.22,167.18,10.69678283]
["bitfinex-derivatives","SOLF0:USTF0",1729646781536,13.5,167.26,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729646783630,9.2,167.24,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729646783832,9.2,167.22,167.13,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729646784029,9.2,167.19,167.14,1.49676266]
["bitfinex-derivatives","SOLF0:USTF0",1729646784231,9.2,167.19,167.17,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729646784438,9.2,167.19,167.18,1.49676266]
["bitfinex-derivatives","SOLF0:USTF0",1729646784640,9.2,167.19,167.13,14.7317]
["bitfinex-derivatives","SOLF0:USTF0",1729646784937,9.2,167.19,167.14,1.49686269]
["bitfinex-derivatives","SOLF0:USTF0",1729646785128,9.2,167.19,167.13,14.7317]
["bitfinex-derivatives","SOLF0:USTF0",1729646785333,9.2,167.19,167.14,1.49686269]
["bitfinex-derivatives","SOLF0:USTF0",1729646785728,9.2,167.19,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729646786133,9.2,167.19,167.18,4.48926269]
["bitfinex-derivatives","SOLF0:USTF0",1729646786836,9.2,167.19,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729646787937,13.5,167.24,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646788141,4.3,167.24,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646788535,4.3,167.24,167.23,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729646789139,13.5,167.24,167.18,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729646789342,13.5,167.24,167.18,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1729646789636,9.2,167.24,167.18,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1729646789836,12.1914,167.24,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729646791433,9.2,167.23,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729646793845,12.1915,167.23,167.2,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729646794040,9.2,167.21,167.2,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729646799661,7.2914,167.24,167.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729646799858,9.2,167.22,167.17,1.49667412]
["bitfinex-derivatives","SOLF0:USTF0",1729646800163,9.2,167.22,167.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729646800164,9.2,167.22,167.18,1.49667412]
["bitfinex-derivatives","SOLF0:USTF0",1729646800364,9.2,167.22,167.2,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729646801569,9.2,167.22,167.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729646801764,9.2,167.22,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729646802656,9.2,167.22,167.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729646802856,12.1917,167.22,167.19,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729646803064,9.2,167.21,167.19,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729646805165,9.2,167.21,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729646810973,9.2,167.21,167.11,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729646811173,9.2,167.18,167.14,1.49684673]
["bitfinex-derivatives","SOLF0:USTF0",1729646811374,9.2,167.18,167.15,1.49684673]
["bitfinex-derivatives","SOLF0:USTF0",1729646811675,9.2,167.18,167.13,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729646811864,9.2,167.18,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729646812065,9.2,167.18,167.17,4.4893598]
["bitfinex-derivatives","SOLF0:USTF0",1729646812663,9.2,167.18,167.17,4.48939513]
["bitfinex-derivatives","SOLF0:USTF0",1729646815172,9.2,167.18,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729646815474,9.2,167.18,167.17,4.48937988]
["bitfinex-derivatives","SOLF0:USTF0",1729646818471,1.3236,167.23,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729646818672,13.5,167.22,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646818973,13.5,167.22,167.18,1.49681213]
["bitfinex-derivatives","SOLF0:USTF0",1729646819164,13.5,167.22,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729646827884,13.5,167.22,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646828086,13.5,167.22,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729646830385,2.6,167.28,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729646830582,7.2908,167.27,167.24,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729646830776,7.2908,167.27,167.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646830777,9.2,167.25,167.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646831083,9.2,167.25,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729646833083,9.2,167.24,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729646833284,9.2,167.23,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729646834077,9.2,167.23,167.22,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729646837885,9.2,167.23,167.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646838183,9.2,167.21,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646838491,4.3,167.24,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646838687,13.5,167.24,167.2,1.49669401]
["bitfinex-derivatives","SOLF0:USTF0",1729646838889,7.291,167.26,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729646839091,9.2,167.24,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729646849596,12.88158429,167.31,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646849799,9.2,167.26,167.23,1.49650536]
["bitfinex-derivatives","SOLF0:USTF0",1729646849998,9.2,167.26,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646850601,9.2,167.26,167.23,1.49647439]
["bitfinex-derivatives","SOLF0:USTF0",1729646850805,9.2,167.26,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646851101,9.2,167.26,167.25,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729646851606,121.09306484,167.33,167.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646851803,121.09306484,167.33,167.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646851804,9.2,167.32,167.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646852010,121.09306484,167.33,167.32,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729646852199,4.3,167.35,167.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646852505,7.33423377,167.35,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729646852707,9.2,167.34,167.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646853201,9.2,167.34,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729646853801,9.2,167.33,167.24,5.54150991]
["bitfinex-derivatives","SOLF0:USTF0",1729646854002,9.2,167.29,167.24,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729646854202,9.2,167.29,167.25,1.49607471]
["bitfinex-derivatives","SOLF0:USTF0",1729646854403,9.2,167.29,167.24,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729646854404,9.2,167.29,167.27,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729646854706,9.2,167.29,167.24,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729646854902,9.2,167.29,167.27,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729646856601,9.2,167.28,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646856809,9.2,167.26,167.23,1.4962448]
["bitfinex-derivatives","SOLF0:USTF0",1729646857110,4.3,167.31,167.2,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729646857111,9.2,167.24,167.2,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729646857402,9.2,167.24,167.23,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729646864514,9.2,167.24,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646864708,4.3,167.27,167.15,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729646864709,9.2,167.2,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729646864909,9.2,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646865113,9.2,167.21,167.17,1.4967262]
["bitfinex-derivatives","SOLF0:USTF0",1729646865317,9.2,167.21,167.18,1.4967262]
["bitfinex-derivatives","SOLF0:USTF0",1729646865616,9.2,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646865916,9.2,167.21,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729646875743,9.2,167.21,167.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729646875744,9.2,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646875947,9.2,167.18,167.17,1.49671094]
["bitfinex-derivatives","SOLF0:USTF0",1729646876847,9.2,167.18,167.17,4.48911094]
["bitfinex-derivatives","SOLF0:USTF0",1729646877246,9.2,167.18,167.17,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729646877446,9.2,167.19,167.17,1.49676298]
["bitfinex-derivatives","SOLF0:USTF0",1729646877649,9.2,167.19,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729646882748,9.2,167.19,167.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646882953,9.2,167.18,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729646883455,9.2,167.18,167.17,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729646884055,4.3,167.23,167.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646884056,2.9919,167.21,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729646884258,9.2,167.19,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729646884854,4.3,167.23,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729646885158,9.2,167.22,167.14,1.49679847]
["bitfinex-derivatives","SOLF0:USTF0",1729646885360,9.2,167.16,167.15,1.49679847]
["bitfinex-derivatives","SOLF0:USTF0",1729646885555,9.2,167.16,167.09,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729646885747,9.2,167.11,167.1,1.49718955]
["bitfinex-derivatives","SOLF0:USTF0",1729646885950,9.2,167.11,167.1,4.49098955]
["bitfinex-derivatives","SOLF0:USTF0",1729646886154,13.5,167.16,167.1,1.49718955]
["bitfinex-derivatives","SOLF0:USTF0",1729646886356,4.3,167.19,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646886558,13.5,167.19,167.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646886856,9.2,167.18,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646887447,9.2,167.18,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729646888254,4.3,167.2,167.17,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729646888457,9.2,167.19,167.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646888753,9.2,167.19,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729646888951,9.2,167.19,167.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646889955,9.2,167.19,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729646890955,9.2,167.19,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729646891657,9.2,167.18,167.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646891857,9.2,167.16,167.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646892460,4.3,167.2,167.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646892461,9.2,167.17,167.16,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729646897062,9.2,167.17,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646897275,9.2,167.17,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729646918486,9.2,167.17,167.16,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729646925583,4.2065,167.22,167.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646925780,4.3,167.22,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646927888,4.3,167.22,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729646930086,12.1916,167.23,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729646930386,16.4916,167.23,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729646933288,9.2,167.21,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729646934081,12.192,167.21,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729646934284,12.192,167.21,167.1,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729646934285,4.3,167.23,167.17,1.49673623]
["bitfinex-derivatives","SOLF0:USTF0",1729646934485,4.3,167.23,167.11,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729646934486,1.3382,167.22,167.11,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729646934686,9.2,167.16,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729646934892,9.2,167.16,167.15,4.4899069]
["bitfinex-derivatives","SOLF0:USTF0",1729646936086,9.2,167.16,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729646936288,9.2,167.16,167.15,4.48986095]
["bitfinex-derivatives","SOLF0:USTF0",1729646936491,9.2,167.17,167.15,4.48986095]
["bitfinex-derivatives","SOLF0:USTF0",1729646936689,9.2,167.17,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729646936883,9.2,167.2,167.17,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729646937089,9.2,167.2,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646937388,9.2,167.2,167.16,1.49684451]
["bitfinex-derivatives","SOLF0:USTF0",1729646937588,9.2,167.2,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729646939105,9.2,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646939298,9.2,167.21,167.17,1.49678329]
["bitfinex-derivatives","SOLF0:USTF0",1729646939590,9.2,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646939791,9.2,167.21,167.17,1.49675283]
["bitfinex-derivatives","SOLF0:USTF0",1729646939988,9.2,167.21,167.18,1.49675283]
["bitfinex-derivatives","SOLF0:USTF0",1729646940185,9.2,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646940385,9.2,167.21,167.17,1.49670208]
["bitfinex-derivatives","SOLF0:USTF0",1729646940588,9.2,167.21,167.18,1.49670208]
["bitfinex-derivatives","SOLF0:USTF0",1729646940784,9.2,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646940989,9.2,167.21,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729646942493,9.2,167.21,167.15,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729646942694,4.3,167.23,167.16,1.49675551]
["bitfinex-derivatives","SOLF0:USTF0",1729646942890,4.3,167.23,167.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646942891,5.5773,167.23,167.17,1.49693648]
["bitfinex-derivatives","SOLF0:USTF0",1729646943092,9.2,167.21,167.18,1.49673718]
["bitfinex-derivatives","SOLF0:USTF0",1729646943389,9.2,167.21,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646943586,9.2,167.21,167.18,1.49674073]
["bitfinex-derivatives","SOLF0:USTF0",1729646943786,9.2,167.21,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646943995,9.2,167.21,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729646944392,121.13952719,167.24,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646944613,9.2,167.23,167.19,1.49671541]
["bitfinex-derivatives","SOLF0:USTF0",1729646944801,9.2,167.23,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646944995,9.2,167.23,167.19,1.49668702]
["bitfinex-derivatives","SOLF0:USTF0",1729646945194,9.2,167.23,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646945401,9.2,167.23,167.19,1.49667867]
["bitfinex-derivatives","SOLF0:USTF0",1729646945594,9.2,167.23,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646945788,116.83952719,167.24,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646945997,9.2,167.25,167.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646946194,9.2,167.25,167.21,1.49667867]
["bitfinex-derivatives","SOLF0:USTF0",1729646946399,9.2,167.25,167.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646946601,4.28,167.26,167.16,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729646946602,4.28,167.27,167.21,10.69653285]
["bitfinex-derivatives","SOLF0:USTF0",1729646946791,13.48,167.27,167.22,1.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1729646947102,13.48,167.27,167.25,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729646947496,13.48,167.27,167.23,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646947699,13.48,167.27,167.26,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729646948100,9.2,167.27,167.26,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729646948598,12.1909,167.27,167.2,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729646948800,9.2,167.25,167.21,1.49640353]
["bitfinex-derivatives","SOLF0:USTF0",1729646948998,9.2,167.25,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729646950703,9.2,167.27,167.25,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729646951004,13.48,167.28,167.25,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729646951606,9.2,167.28,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729646952309,2.9911,167.26,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729646952605,9.2,167.25,167.2,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729646953007,5.91343126,167.26,167.2,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729646953211,9.2,167.25,167.2,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729646953408,9.2,167.25,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729646953608,9.2,167.25,167.2,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729646954909,9.2,167.25,167.23,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729646957605,9.2,167.25,167.16,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729646957808,9.2,167.2,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729646960201,9.2,167.2,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729646960402,9.2,167.19,167.15,16.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729646960802,9.2,167.19,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729646961811,9.2,167.19,167.16,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729646962114,9.2,167.19,167.15,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729646962414,9.2,167.19,167.17,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729646962615,9.2,167.19,167.11,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729646962616,9.2,167.17,167.11,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729646962803,9.2,167.14,167.12,1.49697546]
["bitfinex-derivatives","SOLF0:USTF0",1729646963006,9.2,167.14,167.13,4.49027546]
["bitfinex-derivatives","SOLF0:USTF0",1729646963608,9.2,167.14,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729646963804,9.2,167.14,167.13,4.49036213]
["bitfinex-derivatives","SOLF0:USTF0",1729646964510,9.2,167.14,167.13,4.49036203]
["bitfinex-derivatives","SOLF0:USTF0",1729646965105,9.2,167.14,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729646970815,2.9926,167.17,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729646971018,9.2,167.15,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729646978824,15.21447969,167.15,167.08,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1729646979018,9.2,167.11,167.09,1.49716752]
["bitfinex-derivatives","SOLF0:USTF0",1729646979315,9.2,167.11,167.1,1.49716752]
["bitfinex-derivatives","SOLF0:USTF0",1729646979817,9.2,167.11,167.1,4.49096752]
["bitfinex-derivatives","SOLF0:USTF0",1729646982717,9.2,167.11,167.1,4.49096213]
["bitfinex-derivatives","SOLF0:USTF0",1729646986725,9.2,167.11,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729646987928,6.01437969,167.15,167.1,1.49718248]
["bitfinex-derivatives","SOLF0:USTF0",1729646988225,6.01437969,167.15,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729646989226,9.2,167.13,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729646993924,4.28,167.16,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729646994132,9.2,167.15,167.1,1.49718992]
["bitfinex-derivatives","SOLF0:USTF0",1729646994430,9.2,167.15,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646994624,9.2,167.15,167.1,1.49711633]
["bitfinex-derivatives","SOLF0:USTF0",1729646994825,9.2,167.15,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646995026,9.2,167.15,167.1,1.49709403]
["bitfinex-derivatives","SOLF0:USTF0",1729646995225,9.2,167.15,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646995423,9.2,167.15,167.1,1.49709403]
["bitfinex-derivatives","SOLF0:USTF0",1729646995623,9.2,167.15,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729646996022,116.86381276,167.21,167.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646996327,9.2,167.19,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729646998326,9.2,167.22,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729646998935,9.2,167.22,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729646999537,4.3,167.23,167.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646999538,9.2,167.21,167.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729646999832,9.2,167.21,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729647000226,9.2,167.21,167.01,82.61]
["bitfinex-derivatives","SOLF0:USTF0",1729647000432,9.2,167.17,167.13,5.77677973]
["bitfinex-derivatives","SOLF0:USTF0",1729647000735,9.2,167.17,167.14,1.49677973]
["bitfinex-derivatives","SOLF0:USTF0",1729647000933,9.2,167.18,167.13,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729647001136,9.2,167.18,167.14,1.49685697]
["bitfinex-derivatives","SOLF0:USTF0",1729647001439,9.2,167.18,167.13,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729647001641,9.2,167.18,167.14,1.49683942]
["bitfinex-derivatives","SOLF0:USTF0",1729647001837,9.2,167.18,167.13,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729647002037,9.2,167.18,167.14,1.49683942]
["bitfinex-derivatives","SOLF0:USTF0",1729647002236,9.2,167.18,167.13,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729647002436,9.2,167.18,167.14,1.4968408]
["bitfinex-derivatives","SOLF0:USTF0",1729647002637,2.9919,167.21,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729647002838,9.2,167.19,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729647005045,9.2,167.19,167.17,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729647012543,13.48,167.18,167.05,2.92323957]
["bitfinex-derivatives","SOLF0:USTF0",1729647012748,9.2,167.1,167.06,1.49721291]
["bitfinex-derivatives","SOLF0:USTF0",1729647012948,9.2,167.1,167.07,1.49721291]
["bitfinex-derivatives","SOLF0:USTF0",1729647013147,9.2,167.1,167.08,1.49721291]
["bitfinex-derivatives","SOLF0:USTF0",1729647013351,4.28,167.13,167.05,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729647013352,9.2,167.09,167.05,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729647013552,9.2,167.09,167.06,1.49735694]
["bitfinex-derivatives","SOLF0:USTF0",1729647013850,9.2,167.09,167.07,1.49735694]
["bitfinex-derivatives","SOLF0:USTF0",1729647014045,9.2,167.09,167.05,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729647014245,9.2,167.09,167.06,1.49742982]
["bitfinex-derivatives","SOLF0:USTF0",1729647014445,9.2,167.09,167.07,1.49742982]
["bitfinex-derivatives","SOLF0:USTF0",1729647014650,9.2,167.09,167.05,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729647014852,2.9937,167.11,167.07,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729647015048,9.2,167.08,167.07,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729647015652,9.2,167.08,167.02,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1729647015839,9.2,167.06,167.02,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1729647016047,9.2,167.06,167.03,1.49754912]
["bitfinex-derivatives","SOLF0:USTF0",1729647016242,7.22173111,167.09,167.04,1.49754912]
["bitfinex-derivatives","SOLF0:USTF0",1729647016444,9.2,167.05,167.0,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729647016644,9.2,167.03,167.01,1.49769964]
["bitfinex-derivatives","SOLF0:USTF0",1729647016845,9.2,167.05,167.02,1.49769964]
["bitfinex-derivatives","SOLF0:USTF0",1729647017044,9.2,167.05,167.0,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1729647017045,9.2,167.06,167.03,1.49769964]
["bitfinex-derivatives","SOLF0:USTF0",1729647017251,9.2,167.06,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647017550,9.2,167.06,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729647018040,9.2,167.06,167.0,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729647018244,9.2,167.02,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647019749,9.2,167.0,166.96,82.1372851]
["bitfinex-derivatives","SOLF0:USTF0",1729647020748,1.218,167.07,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647020940,9.2,167.05,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647021145,4.3,167.06,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647021348,4.3,167.06,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729647022847,9.2,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729647023148,9.2,167.07,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647023852,9.2,167.07,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729647024250,2.994,167.09,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729647024542,7.294,167.09,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729647024944,4.261,167.13,167.02,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729647025252,4.3,167.12,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729647025650,7.2935,167.12,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729647026543,7.2935,167.12,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729647026746,4.3,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729647026945,2.96318875,167.18,167.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729647027150,4.3,167.16,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729647029549,4.3,167.16,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729647030852,14.37,167.14,167.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729647031252,14.37,167.14,167.04,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729647031553,14.37,167.12,167.04,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729647031850,18.65,167.12,167.04,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729647032452,18.65,167.12,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729647032453,17.364,167.1,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729647032748,17.364,167.1,167.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729647032951,4.28,167.12,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729647032952,2.9945,167.07,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729647034053,2.9945,167.07,166.98,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729647034353,17.3645,167.06,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729647034751,4.28,167.08,166.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647034956,18.65,167.08,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729647035853,14.37,167.1,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729647036156,18.65,167.1,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729647036350,18.65,167.1,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729647038959,18.65,167.1,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729647041561,18.65,167.1,167.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647042962,18.65,167.1,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729647043659,14.37,167.1,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729647047974,14.37,167.1,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729647048472,14.37,167.1,167.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647048670,14.37,167.1,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729647049874,14.37,167.1,167.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647049875,4.28,167.12,167.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647050076,4.28,167.12,167.04,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729647051474,18.65,167.13,167.04,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729647051869,18.65,167.13,167.1,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729647052669,4.28,167.13,167.04,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729647052976,4.28,167.15,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729647055477,4.28,167.15,167.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647055774,14.37,167.14,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729647057381,17.3632,167.14,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729647057577,14.37,167.12,167.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647057880,14.37,167.1,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729647058281,14.37,167.1,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729647058979,14.37,167.12,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729647061176,14.37,167.12,167.04,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729647061376,14.37,167.09,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729647062273,14.37,167.09,166.99,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729647062490,14.37,167.07,166.97,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729647062784,14.37,167.09,166.98,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729647062981,14.37,167.09,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729647065184,14.37,167.09,167.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647065382,14.37,167.03,166.97,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729647065579,14.37,167.03,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729647065777,14.37,167.03,166.97,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729647068585,14.37,167.03,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729647068974,14.37,167.03,166.97,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729647069180,18.65,167.06,166.97,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729647069976,18.65,167.06,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729647070184,4.28,167.07,166.97,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729647070378,4.28,167.07,166.98,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729647070582,4.28,167.07,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729647071486,19.8658,167.08,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729647071881,14.37,167.09,166.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647072081,4.28,167.1,167.09,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729647072280,4.28,167.1,167.03,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729647072480,14.37,167.08,166.99,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729647072683,14.37,167.07,166.99,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729647073281,2.9941,167.09,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729647073484,14.37,167.08,166.99,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729647074886,14.37,167.08,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729647075587,17.3642,167.08,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729647076287,14.37,167.08,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729647077787,14.37,167.08,166.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647078092,14.37,167.04,166.98,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729647078992,18.65,167.06,166.98,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729647079384,4.28,167.06,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729647084293,13.48,167.06,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729647086189,13.48,167.06,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647086390,9.2,167.02,166.98,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729647087600,1.2541,167.13,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647087795,9.2,167.11,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647088000,9.2,167.12,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647088300,7.2733,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729647089800,14.37,167.12,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729647090102,14.37,167.1,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729647090897,17.3639,167.1,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729647091497,14.37,167.1,167.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647091701,2.9943,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729647091902,14.37,167.1,167.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647091903,4.28,167.09,167.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647092303,7.2741,167.09,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729647094196,4.28,167.09,167.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647094397,4.28,167.09,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729647094593,14.37,167.12,167.03,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729647094594,18.65,167.12,167.03,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729647095004,18.65,167.12,167.09,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729647096999,18.65,167.12,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729647097000,2.9937,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729647097200,14.37,167.1,167.04,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729647097607,17.364,167.1,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729647099408,2.9941,167.09,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729647107707,4.28,167.08,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729647109308,4.28,167.08,167.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647110306,9.2,167.07,167.02,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729647110712,9.2,167.07,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647110913,9.2,167.07,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729647133635,9.2,167.07,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647133833,9.2,167.01,166.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729647134132,9.2,167.0,166.97,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729647134331,1.2318,167.1,166.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647134332,9.2,166.98,166.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647134531,9.2,166.98,166.93,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1729647134734,9.2,166.98,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729647138740,9.2,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729647138933,9.2,166.99,166.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647139937,9.2,166.99,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729647141538,9.2,166.99,166.93,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729647141733,9.2,166.94,166.93,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729647141934,9.2,166.94,166.91,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729647142139,9.2,166.92,166.91,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729647142841,9.2,166.92,166.91,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729647143739,9.2,166.92,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729647145142,9.2,166.92,166.87,82.16439362]
["bitfinex-derivatives","SOLF0:USTF0",1729647145344,9.2,166.89,166.87,82.16439362]
["bitfinex-derivatives","SOLF0:USTF0",1729647146545,9.2,166.89,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729647147246,4.3,166.94,166.85,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729647147444,2.9969,166.93,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729647148738,9.2,166.91,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729647149048,4.3,166.94,166.82,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729647149049,9.2,166.87,166.82,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729647149237,2.9976,166.9,166.82,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729647149238,9.2,166.84,166.83,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729647149543,9.2,166.85,166.82,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729647149744,9.2,166.87,166.82,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729647149945,9.2,166.87,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729647152543,9.2,166.89,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729647165554,9.2,166.89,166.82,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729647165756,9.2,166.83,166.82,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729647165962,9.2,166.83,166.8,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729647166459,9.2,166.82,166.79,82.21867631]
["bitfinex-derivatives","SOLF0:USTF0",1729647166754,9.2,166.8,166.79,82.21867631]
["bitfinex-derivatives","SOLF0:USTF0",1729647167153,9.2,166.8,166.79,85.21807631]
["bitfinex-derivatives","SOLF0:USTF0",1729647169153,9.2,166.8,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729647176059,9.2,166.8,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729647176259,2.999,166.82,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729647176260,9.2,166.79,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729647177662,2.999,166.82,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729647177863,9.2,166.79,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729647178159,3.06806688,166.88,166.74,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729647178361,2.4609,166.89,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729647178362,4.3,166.87,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729647178562,9.2,166.82,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729647179351,9.2,166.82,166.74,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729647179572,9.2,166.79,166.74,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729647180355,2.9983,166.85,166.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647180560,4.3,166.84,166.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647180756,9.2,166.82,166.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647181360,9.2,166.82,166.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647181760,9.2,166.82,166.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729647181962,9.2,166.82,166.73,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729647181963,9.2,166.76,166.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729647182457,9.2,166.76,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729647183768,9.2,166.77,166.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729647184061,9.2,166.79,166.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647184265,9.2,166.79,166.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729647184964,9.2,166.76,166.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729647186259,9.2,166.76,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729647187264,9.2,166.78,166.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729647187463,9.2,166.78,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729647188870,1.2475,166.84,166.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647189065,4.3,166.86,166.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647189374,9.2,166.83,166.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647190162,9.2,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729647194563,9.2,166.85,166.78,2.92982149]
["bitfinex-derivatives","SOLF0:USTF0",1729647194870,13.5,166.89,166.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647195064,9.2,166.89,166.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647195264,9.2,166.88,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729647197668,2.5561,166.96,166.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647197872,2.5561,166.96,166.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729647197873,7.2968,166.94,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729647198074,9.2,166.92,166.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647198468,9.2,166.92,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729647203778,4.3,166.94,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729647204077,4.3,166.94,166.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647204078,13.5,166.95,166.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647204271,13.5,166.95,166.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729647204471,13.5,166.95,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729647204673,13.5,166.95,166.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647204972,16.4965,166.95,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729647207479,13.5,166.95,166.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647210083,13.5,166.95,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729647210570,126.2359819,166.98,166.92,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647210776,121.3359819,166.98,166.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647211085,1.2124,167.06,166.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647211282,17.56104511,167.05,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647211478,13.52,167.05,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647211677,9.2,167.03,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647211982,9.2,167.03,166.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647212480,9.2,167.03,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729647212870,9.2,167.03,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647213079,9.2,167.03,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729647213676,64.74,167.12,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647213983,10.4368,167.12,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647214175,10.4368,167.12,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647214484,9.2,167.1,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647215279,9.2,167.1,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729647215674,9.2,167.1,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647215875,9.2,167.1,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729647216281,4.2303,167.12,167.03,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729647216484,4.2303,167.12,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729647217484,4.32,167.16,167.07,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729647218381,4.32,167.16,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729647219084,4.32,167.17,167.07,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729647219781,2.9929,167.16,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729647219976,2.5977,167.19,167.1,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729647220181,2.5977,167.19,167.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729647220182,17.3627,167.17,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729647220382,14.37,167.17,167.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729647221888,2.9929,167.16,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729647223289,18.69,167.17,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729647223493,2.9931,167.15,167.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729647223878,2.9928,167.16,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729647224283,18.69,167.17,167.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729647224889,17.3626,167.17,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729647225091,21.6826,167.17,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729647230092,7.3126,167.17,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729647231296,7.3126,167.17,167.09,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729647231592,7.3126,167.17,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729647233493,2.993,167.15,167.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729647234195,4.32,167.17,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729647234396,2.9928,167.16,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729647234689,2.9928,167.16,167.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729647234690,4.32,167.17,167.09,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729647235191,4.32,167.17,167.1,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729647236595,4.32,167.17,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729647236895,131.24206535,167.22,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729647237096,7.312,167.21,167.17,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729647237392,3.8738,167.25,167.14,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729647237393,4.32,167.23,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729647237788,7.3225183,167.24,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729647238389,9.19,167.22,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729647240588,4.32,167.24,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729647240589,2.9921,167.2,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729647240892,9.19,167.19,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729647241088,12.1819,167.21,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729647241491,12.1819,167.21,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647241692,12.1819,167.21,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729647242498,12.1819,167.21,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729647244101,12.1819,167.21,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647244400,12.1819,167.21,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729647247395,2.94894466,167.25,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647247593,4.4,167.25,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647247896,7.39820789,167.25,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647248094,12.1814,167.24,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729647249892,2.9914,167.24,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729647251297,9.19,167.28,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647251597,4.4,167.34,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647251899,4.4,167.34,167.31,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729647252098,7.37001686,167.34,167.31,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729647252400,10.35951686,167.34,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729647252601,7.3895,167.34,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729647253794,2.9897,167.33,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729647253995,2.9897,167.33,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647254203,9.19,167.31,167.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729647254402,14.35,167.33,167.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729647254799,2.9899,167.32,167.29,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729647255606,2.9897,167.33,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729647256399,2.9894,167.35,167.31,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729647256603,4.4,167.36,167.29,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647256801,78.97,167.39,167.29,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647257006,2.9897,167.34,167.27,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729647257311,14.35,167.37,167.27,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729647257504,2.9894,167.35,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729647257710,2.9894,167.35,167.27,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729647258410,14.35,167.37,167.27,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647258610,2.9896,167.34,167.27,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729647259312,2.9894,167.35,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729647263824,4.4,167.34,167.25,18.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729647264023,4.4,167.34,167.25,22.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729647264024,2.9901,167.32,167.25,22.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729647264220,4.4,167.34,167.25,22.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729647264827,2.9898,167.33,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729647265016,4.4,167.34,167.25,22.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729647265220,4.4,167.36,167.3,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647265728,4.4,167.36,167.28,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647265925,7.3892,167.36,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729647266127,4.4,167.36,167.28,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647266522,2.9897,167.33,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729647266728,14.35,167.35,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729647266923,14.35,167.35,167.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729647267325,4.4,167.36,167.29,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647267926,4.4,167.36,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729647268624,4.4,167.36,167.29,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647269931,4.4,167.36,167.33,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729647270328,4.4,167.36,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729647271324,7.3688,167.39,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729647271729,4.38,167.39,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729647272626,7.3686,167.39,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729647273329,2.9893,167.36,167.32,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729647273536,18.73,167.39,167.29,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647273727,4.38,167.39,167.31,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647273932,4.38,167.39,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729647274132,7.3686,167.4,167.32,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1729647274332,4.38,167.4,167.32,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729647275335,2.9887,167.39,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729647276337,9.19,167.38,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729647277030,9.19,167.38,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729647277237,2.9885,167.4,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729647277437,12.1785,167.4,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729647277639,9.19,167.4,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647277838,9.19,167.4,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729647278337,12.1785,167.4,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729647278537,9.19,167.39,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729647278939,9.19,167.39,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647279445,9.19,167.39,167.32,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729647279446,13.57,167.41,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647280338,9.19,167.41,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647280640,2.5439,167.45,167.32,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729647280641,2.9882,167.42,167.38,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729647280940,2.9882,167.42,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647281836,2.9882,167.42,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729647282243,73.5145,167.61,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647282432,9.19,167.47,167.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647282638,9.19,167.47,167.42,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1729647282838,9.19,167.47,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647283437,12.1773,167.47,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729647284146,9.19,167.45,167.4,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729647284449,2.9878,167.44,167.4,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729647285046,12.1776,167.45,167.41,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729647285346,12.1776,167.45,167.4,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729647286243,9.19,167.45,167.4,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729647286442,12.1774,167.46,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729647286642,12.1774,167.46,167.42,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1729647287053,12.1772,167.47,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647287248,1.251,167.51,167.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647287249,4.38,167.49,167.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647287553,13.57,167.49,167.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647287747,13.57,167.49,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729647288346,9.19,167.5,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729647291455,2.9865,167.51,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729647291952,1.02021094,167.5,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729647292154,2.9865,167.51,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729647292649,9.19,167.52,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729647292650,2.9864,167.52,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729647292953,1.02013899,167.51,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729647293153,12.1764,167.52,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729647294650,9.19,167.52,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647294857,2.9866,167.51,167.47,12.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729647297054,9.19,167.52,167.47,12.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729647297055,9.19,167.52,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647297257,4.38,167.54,167.39,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729647297258,9.19,167.49,167.39,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729647297457,9.19,167.48,167.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647297955,12.1771,167.48,167.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647298859,12.1771,167.48,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647299452,9.19,167.48,167.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729647299654,9.19,167.48,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647299859,9.19,167.45,167.4,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729647300059,2.9881,167.42,167.39,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729647300260,2.9881,167.42,167.38,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729647300860,2.9881,167.42,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729647301262,9.19,167.43,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729647301460,12.178,167.43,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729647301967,9.19,167.43,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729647303164,12.178,167.43,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729647303369,12.178,167.43,167.39,12.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729647303968,2.988,167.43,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729647305274,12.1778,167.44,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729647306575,9.19,167.44,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729647306778,9.19,167.44,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647306779,2.9881,167.42,167.39,12.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729647308481,2.988,167.43,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729647308677,9.19,167.44,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729647308882,2.9886,167.4,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729647309082,9.19,167.41,167.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729647309779,12.1783,167.41,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729647311480,2.9882,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729647311679,12.1782,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729647312478,9.19,167.4,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729647314286,9.19,167.41,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729647315485,2.9874,167.46,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647315679,2.9874,167.46,167.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647315887,9.19,167.44,167.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729647316086,9.19,167.43,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729647316586,9.19,167.42,167.34,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729647316790,2.9885,167.4,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647316986,9.19,167.39,167.34,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729647317178,12.1787,167.39,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729647318886,9.19,167.4,167.34,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1729647319390,9.19,167.4,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729647319792,4.44,167.42,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647320092,12.178,167.43,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729647320389,9.19,167.43,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729647320588,7.4276,167.45,167.41,12.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729647320785,4.44,167.45,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647321188,4.44,167.45,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647321490,4.44,167.45,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729647323191,2.9871,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729647323394,13.63,167.49,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729647324093,13.63,167.49,167.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647324289,9.19,167.5,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647324488,13.63,167.51,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647325191,13.63,167.51,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729647325192,16.6166,167.51,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729647326488,13.63,167.51,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729647326680,12.1767,167.5,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729647329489,9.19,167.5,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729647330994,4.44,167.51,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647331589,2.9869,167.49,167.41,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1729647331893,2.9869,167.49,167.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647332283,9.19,167.46,167.41,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729647332585,9.19,167.42,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647332789,9.19,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729647333592,2.9883,167.42,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647333896,2.9883,167.42,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729647334797,12.178,167.43,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729647334985,4.46,167.46,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729647335188,4.46,167.46,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647335189,9.19,167.44,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647336189,9.19,167.44,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729647336393,9.19,167.44,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647336793,12.1773,167.47,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647337001,9.19,167.47,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647338096,9.19,167.45,167.4,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1729647338398,9.19,167.45,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729647338591,9.19,167.45,167.4,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1729647338895,12.1776,167.45,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729647340588,754.0,167.39,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647340792,290.8196,167.44,167.23,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729647340793,9.19,167.3,167.23,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729647340996,9.19,167.28,167.23,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729647341788,9.19,167.28,167.23,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729647342093,9.19,167.28,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647342294,4.46,167.31,167.24,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647342698,14.35,167.35,167.24,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647342895,2.9899,167.32,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729647344390,4.46,167.33,167.26,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647344597,4.46,167.34,167.28,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647345595,4.46,167.34,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729647346699,4.46,167.34,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729647349201,2.9897,167.33,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729647349793,2.9895,167.35,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729647350002,2.9895,167.35,167.28,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647350597,2.9895,167.35,167.31,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729647350900,2.9895,167.34,167.31,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729647353097,4.46,167.36,167.32,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729647353098,7.4492,167.36,167.32,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729647353400,4.46,167.37,167.3,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647353906,7.4491,167.37,167.33,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729647359111,4.46,167.37,167.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729647359303,2.9896,167.34,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729647359503,2.9896,167.34,167.28,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647360504,2.9896,167.34,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729647364413,2.9895,167.35,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729647365906,18.81,167.37,167.28,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647365907,2.9892,167.36,167.28,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647366111,4.46,167.37,167.28,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647368010,2.9894,167.35,167.32,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729647371121,4.56,167.36,167.28,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729647371322,4.56,167.36,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729647372317,16.7393,167.36,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729647377522,12.1793,167.36,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729647377720,16.7393,167.36,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729647380119,16.7393,167.36,167.27,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729647380120,4.56,167.36,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647380821,4.56,167.36,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647380822,4.56,167.36,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729647381218,9.19,167.37,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729647381419,13.75,167.37,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729647381917,13.75,167.37,167.27,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729647381918,12.1792,167.36,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729647382119,9.19,167.34,167.27,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729647382322,9.19,167.31,167.25,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729647382624,9.19,167.35,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647382824,9.19,167.37,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647383125,16.7391,167.37,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647385125,12.1793,167.36,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647385419,9.19,167.34,167.29,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1729647386926,9.19,167.34,167.32,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729647388032,9.19,167.35,167.33,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729647388227,9.19,167.35,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647389818,9.19,167.35,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729647391026,9.19,167.37,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647391227,13.65,167.38,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647391734,16.6388,167.38,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729647391926,16.6388,167.38,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647391927,4.46,167.38,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647392133,13.65,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729647397934,9.19,167.38,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729647400337,13.65,167.39,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647400833,9.19,167.38,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647402038,9.19,167.38,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729647406842,16.6386,167.39,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729647411347,9.19,167.38,167.29,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729647411649,9.19,167.36,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647412242,9.19,167.36,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729647413143,12.1792,167.36,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729647414846,12.179,167.37,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647415045,9.19,167.38,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647415447,9.19,167.38,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729647416142,9.19,167.38,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647418759,9.19,167.37,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647427561,9.19,167.37,167.36,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729647442670,9.19,167.37,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647442868,12.1796,167.34,167.31,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729647443168,9.19,167.32,167.31,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729647443761,9.19,167.32,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729647443966,9.19,167.3,167.27,81.98763226]
["bitfinex-derivatives","SOLF0:USTF0",1729647444663,9.19,167.3,167.29,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729647445072,9.19,167.3,167.25,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729647445269,9.19,167.28,167.25,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729647445972,9.19,167.28,167.27,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729647448968,9.19,167.28,167.22,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729647449171,4.36,167.31,167.22,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729647449172,9.19,167.26,167.22,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729647449565,9.19,167.26,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729647453170,2.9899,167.32,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729647453375,13.49,167.31,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729647454176,16.4801,167.31,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729647455172,4.3,167.31,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647455380,9.19,167.32,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647455875,4.3,167.34,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647456084,4.3,167.34,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647456476,4.3,167.34,167.32,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729647458897,4.3,167.34,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729647468404,9.19,167.35,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729647469494,4.3,167.36,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729647469697,9.19,167.34,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729647487008,12.1797,167.34,167.27,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729647487210,9.19,167.31,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647487911,9.19,167.31,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647488911,9.19,167.31,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729647491107,9.19,167.31,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647491311,9.19,167.29,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647492809,9.19,167.29,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729647493713,1.3178,167.36,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729647493714,2.9878,167.44,167.28,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1729647493913,9.19,167.43,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647494111,3.8127,167.51,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647494317,9.19,167.46,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647495713,9.19,167.45,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729647496012,9.19,167.45,167.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729647496821,9.19,167.45,167.43,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647498621,9.19,167.45,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729647498817,9.19,167.45,167.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729647499726,9.19,167.45,167.43,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647500018,9.19,167.45,167.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729647501421,9.19,167.43,167.38,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1729647501716,9.19,167.42,167.38,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729647502818,9.19,167.42,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729647503024,9.19,167.43,167.38,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729647503825,9.19,167.43,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729647512328,4.3,167.44,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729647515431,4.3,167.44,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729647515635,4.3,167.44,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647516240,4.3,167.44,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729647517935,4.3,167.44,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729647524642,9.19,167.45,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729647529155,4.48,167.46,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647529657,9.19,167.45,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647529850,7.4672,167.47,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647530051,9.19,167.46,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647538349,7.4672,167.47,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647538657,9.19,167.45,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647540257,12.1776,167.45,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729647540452,9.19,167.44,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729647540855,4.48,167.47,167.37,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729647540856,9.19,167.43,167.37,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729647541055,9.19,167.4,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647541248,9.19,167.4,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729647541858,9.19,167.39,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647542061,9.19,167.39,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729647542658,9.19,167.41,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729647545862,4.48,167.43,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647546065,13.55,167.45,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647546575,13.55,167.45,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729647547770,4.36,167.45,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647547969,4.36,167.45,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647564883,9.19,167.46,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647564884,13.55,167.46,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647566687,4.36,167.46,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647567294,3.0643674,167.63,167.5,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729647567493,9.19,167.53,167.5,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729647567992,4.36,167.52,167.5,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729647569089,4.36,167.52,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647569291,4.36,167.52,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729647570294,67.5257,167.56,167.51,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729647570598,13.55,167.55,167.51,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729647572396,16.5358,167.55,167.51,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729647575792,12.1758,167.55,167.51,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729647575990,4.3,167.54,167.51,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729647582594,9.19,167.52,167.46,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729647582791,9.19,167.51,167.46,13.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729647582991,9.19,167.51,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647583588,9.19,167.51,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729647584987,9.19,167.51,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729647586896,9.19,167.51,167.46,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729647586897,9.19,167.51,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729647587298,9.19,167.51,167.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1729647587500,9.19,167.52,167.49,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729647590699,9.19,167.51,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729647594910,7.36167108,167.54,167.46,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1729647594911,12.1767,167.5,167.46,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1729647595106,12.1767,167.5,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729647596508,9.19,167.5,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729647596710,9.19,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729647597308,12.177,167.49,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729647600516,9.19,167.49,167.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647600714,9.19,167.49,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729647605911,4.3,167.5,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729647606107,9.19,167.49,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729647611114,4.3,167.5,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729647611319,13.49,167.5,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729647611521,13.49,167.5,167.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647611823,13.49,167.5,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729647612421,13.49,167.5,167.42,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729647612629,9.19,167.47,167.42,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729647613226,9.19,167.47,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729647613729,9.19,167.47,167.42,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729647613932,9.19,167.47,167.42,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729647614836,9.19,167.47,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729647625549,4.3,167.5,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729647625750,9.19,167.47,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729647639156,4.3,167.5,167.42,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729647639356,9.19,167.48,167.42,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729647639656,9.19,167.47,167.42,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729647640962,9.19,167.47,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729647648255,9.19,167.47,167.4,83.16905562]
["bitfinex-derivatives","SOLF0:USTF0",1729647648459,9.19,167.43,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729647648761,9.19,167.43,167.37,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729647648762,9.19,167.45,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647648954,4.3,167.48,167.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647649161,9.19,167.48,167.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647649662,9.19,167.48,167.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729647649867,9.19,167.48,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729647654359,9.19,167.48,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729647662274,4.3,167.49,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729647662577,9.19,167.48,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729647662964,4.3,167.49,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729647663171,9.19,167.48,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729647673984,7.2867,167.5,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729647674187,9.19,167.48,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729647681393,9.19,167.48,167.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729647681585,9.19,167.48,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729647681790,9.19,167.48,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647682481,9.19,167.48,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729647683093,9.19,167.48,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647683687,9.19,167.48,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729647683884,9.19,167.48,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647684492,9.19,167.46,167.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729647684785,9.19,167.46,167.41,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729647685994,9.19,167.46,167.45,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729647687495,9.19,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729647687796,9.19,167.46,167.4,86.24881133]
["bitfinex-derivatives","SOLF0:USTF0",1729647687797,9.19,167.44,167.4,81.94881133]
["bitfinex-derivatives","SOLF0:USTF0",1729647687989,9.19,167.42,167.4,81.94881133]
["bitfinex-derivatives","SOLF0:USTF0",1729647688296,9.19,167.45,167.4,91.13881133]
["bitfinex-derivatives","SOLF0:USTF0",1729647688897,4.3,167.47,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647689098,13.49,167.48,167.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647690890,13.49,167.48,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729647692096,9.19,167.46,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647692393,9.19,167.45,167.4,81.94881133]
["bitfinex-derivatives","SOLF0:USTF0",1729647692999,9.19,167.45,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729647693190,9.19,167.45,167.4,81.94881133]
["bitfinex-derivatives","SOLF0:USTF0",1729647693692,9.19,167.45,167.42,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729647696099,9.19,167.45,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729647699500,9.19,167.45,167.4,81.94881133]
["bitfinex-derivatives","SOLF0:USTF0",1729647699695,9.19,167.43,167.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729647700102,9.19,167.42,167.34,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729647700299,2.5761,167.52,167.34,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729647700300,9.19,167.39,167.34,17.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729647700499,9.19,167.41,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647701201,9.19,167.41,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729647701404,9.19,167.41,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647702203,9.19,167.41,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729647704502,9.19,167.41,167.4,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729647707797,9.19,167.41,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729647709418,9.19,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729647709606,9.19,167.39,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729647712917,9.19,167.4,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729647717110,7.2881,167.42,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729647717312,9.19,167.41,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729647720319,9.19,167.42,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729647723329,9.19,167.42,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729647723634,9.19,167.41,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729647724033,9.19,167.4,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729647727329,9.19,167.4,167.34,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1729647727530,9.19,167.4,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729647731336,2.9884,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729647731337,9.19,167.39,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729647736041,9.19,167.4,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729647739637,9.19,167.4,167.34,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1729647739638,5.9725,167.53,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647739943,9.19,167.44,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647740441,9.19,167.44,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729647741044,9.19,167.43,167.38,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729647741544,9.19,167.43,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729647752245,12.1330994,167.43,167.34,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1729647752542,9.19,167.39,167.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729647752845,7.2883,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729647753144,9.19,167.43,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647753451,9.19,167.45,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729647759954,9.19,167.45,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729647761149,119.65236586,167.49,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647761351,13.47,167.48,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647761744,16.4572,167.48,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647762351,2.9872,167.47,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647764355,9.19,167.46,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647765150,9.19,167.46,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729647767757,12.1774,167.46,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729647768058,9.19,167.44,167.39,17.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729647768555,9.19,167.44,167.41,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729647769454,9.19,167.44,167.39,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729647770355,12.1778,167.44,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729647777058,12.1778,167.44,167.34,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729647777059,9.19,167.42,167.34,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729647777263,9.19,167.4,167.34,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729647777656,12.1786,167.4,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729647778859,9.19,167.38,167.33,81.97736682]
["bitfinex-derivatives","SOLF0:USTF0",1729647779058,9.19,167.37,167.33,86.25736682]
["bitfinex-derivatives","SOLF0:USTF0",1729647780855,9.19,167.37,167.33,81.97736682]
["bitfinex-derivatives","SOLF0:USTF0",1729647781473,9.19,167.37,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729647781770,9.19,167.36,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729647782161,9.19,167.36,167.33,84.96706682]
["bitfinex-derivatives","SOLF0:USTF0",1729647782162,12.1792,167.36,167.33,84.96706682]
["bitfinex-derivatives","SOLF0:USTF0",1729647783267,9.19,167.36,167.33,84.96706682]
["bitfinex-derivatives","SOLF0:USTF0",1729647783969,9.19,167.34,167.31,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729647784158,9.19,167.34,167.29,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1729647784357,9.19,167.36,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647784663,9.19,167.36,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729647786164,9.19,167.35,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729647788077,9.19,167.37,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647788777,9.19,167.37,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729647792278,9.19,167.37,167.29,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1729647792480,2.9892,167.36,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729647792674,9.19,167.34,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729647792871,9.19,167.34,167.28,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729647793076,2.9897,167.33,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729647793279,4.28,167.36,167.28,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729647793676,7.2692,167.36,167.28,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729647794271,9.19,167.3,167.27,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729647794580,9.19,167.3,167.26,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729647794778,9.19,167.3,167.29,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729647796671,9.19,167.3,167.26,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729647796876,9.19,167.29,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729647799086,9.19,167.3,167.29,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729647799479,2.9898,167.33,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729647799784,9.19,167.32,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729647800185,9.19,167.31,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729647801188,9.19,167.31,167.25,86.29107186]
["bitfinex-derivatives","SOLF0:USTF0",1729647801385,9.19,167.28,167.27,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729647803886,2.99,167.32,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729647804084,9.19,167.29,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729647807387,9.19,167.32,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647807590,9.19,167.32,167.31,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729647814698,4.28,167.35,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729647814897,9.19,167.34,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729647815097,4.28,167.35,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647815395,9.19,167.34,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647815798,9.19,167.34,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729647815998,9.19,167.36,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647816997,9.19,167.36,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647817396,1.3354,167.41,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647817597,9.19,167.39,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729647818194,9.19,167.39,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729647819698,9.19,167.38,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729647820594,9.19,167.38,167.37,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729647825003,7.2685,167.4,167.37,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729647825201,1.2866,167.45,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647825202,4.28,167.43,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647825402,9.19,167.41,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647826104,9.19,167.41,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729647828709,9.19,167.41,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647829508,9.19,167.41,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729647831813,9.19,167.41,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647832015,9.19,167.41,167.4,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729647836512,12.1784,167.41,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729647836712,9.19,167.39,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729647845420,9.19,167.4,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729647850016,9.19,167.39,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729647850218,9.19,167.39,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729647850424,9.19,167.39,167.28,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729647850425,9.19,167.38,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647852815,9.19,167.38,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729647862430,9.19,167.38,167.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647862639,9.19,167.36,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647863331,9.19,167.36,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729647863528,9.19,167.35,167.3,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729647863732,7.22171511,167.4,167.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647863733,9.19,167.32,167.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647864024,9.19,167.32,167.25,84.46597186]
["bitfinex-derivatives","SOLF0:USTF0",1729647864230,9.19,167.3,167.25,93.65597186]
["bitfinex-derivatives","SOLF0:USTF0",1729647864627,9.19,167.3,167.28,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729647866333,9.19,167.3,167.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729647868634,9.19,167.29,167.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729647869632,4.28,167.31,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729647870033,9.19,167.33,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647870233,9.19,167.33,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729647870436,13.47,167.34,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647870836,13.47,167.34,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729647871440,16.4596,167.34,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729647871743,9.19,167.34,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729647872539,4.28,167.35,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647872741,4.28,167.35,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647873046,9.19,167.36,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647874243,9.19,167.36,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729647875241,9.19,167.36,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647878543,9.19,167.36,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729647881046,13.47,167.37,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647881938,13.47,167.37,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729647885642,13.47,167.37,167.36,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729647885840,9.19,167.37,167.36,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729647889049,4.28,167.38,167.36,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729647889250,9.19,167.37,167.36,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729647890948,12.1791,167.37,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647891149,9.19,167.34,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647891544,9.19,167.34,167.32,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729647892348,9.19,167.33,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729647892542,9.19,167.32,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729647900857,4.28,167.37,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647901054,13.47,167.37,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647902150,13.47,167.37,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647907556,9.19,167.36,167.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647907762,9.19,167.36,167.29,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729647907763,9.19,167.34,167.29,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729647908464,9.19,167.34,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729647909963,4.28,167.37,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647910261,9.19,167.36,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647911055,9.19,167.36,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729647911661,2.94171511,167.4,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647911964,2.94171511,167.4,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647911965,13.47,167.4,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647912355,13.47,167.4,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729647912950,16.4585,167.4,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729647913156,9.19,167.39,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729647913854,12.1789,167.38,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729647914058,9.19,167.35,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729647924763,9.19,167.36,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647925674,7.2689,167.38,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647925675,9.19,167.37,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647926076,9.19,167.37,167.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647926465,9.19,167.37,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647927977,9.19,167.37,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647929273,2.96280237,167.41,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647929469,120.98291563,167.43,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647929675,13.47,167.43,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647930078,13.47,167.43,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729647930875,9.19,167.43,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729647933482,4.28,167.45,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729647933779,9.19,167.43,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729647939885,114.58631367,167.49,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647940087,114.58631367,167.49,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647940287,9.19,167.48,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647941889,9.19,167.48,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729647942189,9.19,167.44,167.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647942394,9.19,167.44,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647942693,9.19,167.44,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729647943590,9.19,167.46,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729647947392,9.19,167.44,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647947593,9.19,167.43,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729647948397,9.19,167.43,167.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729647948597,9.19,167.43,167.41,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729647950598,9.19,167.42,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647950799,4.28,167.45,167.35,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729647950800,9.19,167.4,167.35,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729647951599,9.19,167.38,167.35,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1729647953002,9.19,167.38,167.37,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729647954494,9.19,167.38,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647954495,12.1789,167.38,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647954704,9.19,167.37,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729647954996,9.19,167.37,167.36,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729647955197,9.19,167.37,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647956004,9.19,167.37,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729647956203,9.19,167.36,167.31,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729647956603,9.19,167.37,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647958500,9.19,167.37,167.36,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729647960809,9.19,167.38,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729647968411,7.2683,167.41,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729647968611,2.5558,167.46,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647968812,9.19,167.43,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647970809,9.19,167.43,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729647971114,9.19,167.41,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729647981221,9.19,167.41,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729647981413,9.19,167.41,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647981819,9.19,167.43,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647982823,12.1779,167.43,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729647983723,12.1779,167.43,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647983920,5.973,167.52,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647983921,17.94,167.59,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647984117,9.19,167.46,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647984519,12.1774,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729647987428,9.19,167.46,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729647988227,7.2471,167.48,167.39,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729647988228,9.19,167.47,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729647989319,9.19,167.47,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647989619,9.19,167.47,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729647994936,9.19,167.45,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729647995433,9.19,167.43,167.38,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729647996828,9.19,167.43,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729647999337,12.1776,167.45,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729648000835,12.1776,167.45,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729648002238,9.19,167.45,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729648002535,9.19,167.48,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729648002743,13.45,167.48,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648003541,16.4371,167.48,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729648004442,13.45,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729648005238,4.26,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729648005438,126.76331367,167.49,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729648010149,4.26,167.5,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648010638,16.4365,167.52,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648012949,2.9865,167.51,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648013353,9.19,167.5,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648015052,12.1767,167.5,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729648024263,4.26,167.52,167.45,12.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729648024264,9.19,167.49,167.45,12.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729648024462,9.19,167.49,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729648025063,12.1769,167.49,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729648029964,9.19,167.49,167.46,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729648031365,12.1769,167.49,167.46,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729648031759,9.19,167.49,167.46,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729648035668,2.9871,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729648035873,12.1771,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729648036176,13.45,167.49,167.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648036977,13.45,167.49,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729648037975,2.9871,167.48,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729648042175,4.26,167.49,167.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648042382,13.45,167.49,167.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648043580,13.45,167.49,167.46,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729648044183,13.45,167.49,167.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648044184,9.19,167.48,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729648044474,4.26,167.49,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648044475,9.19,167.45,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648044678,9.19,167.45,167.41,1.49460821]
["bitfinex-derivatives","SOLF0:USTF0",1729648044883,9.19,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729648045487,7.247,167.49,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729648045791,9.19,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729648046274,4.26,167.49,167.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648046476,9.19,167.48,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729648046674,9.19,167.46,167.39,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729648046884,9.19,167.46,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648047083,9.19,167.46,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729648048589,9.19,167.46,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729648048880,9.19,167.46,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648049085,9.19,167.45,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648049281,9.19,167.45,167.42,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729648049781,9.19,167.45,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648049986,9.19,167.45,167.41,1.49462806]
["bitfinex-derivatives","SOLF0:USTF0",1729648050192,9.19,167.45,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648050589,9.19,167.45,167.42,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729648055092,12.1776,167.45,167.42,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729648064290,9.19,167.45,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648065086,12.1776,167.45,167.42,1.49469061]
["bitfinex-derivatives","SOLF0:USTF0",1729648065294,12.1776,167.45,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648065486,12.1776,167.45,167.42,4.48279061]
["bitfinex-derivatives","SOLF0:USTF0",1729648065687,12.1776,167.45,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729648069099,16.4376,167.45,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729648071399,13.45,167.45,167.38,72.09889223]
["bitfinex-derivatives","SOLF0:USTF0",1729648071603,13.45,167.45,167.33,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729648071604,9.19,167.42,167.39,1.49472845]
["bitfinex-derivatives","SOLF0:USTF0",1729648071797,9.19,167.42,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648071998,9.19,167.42,167.37,1.49489034]
["bitfinex-derivatives","SOLF0:USTF0",1729648072196,9.19,167.42,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648072395,9.19,167.42,167.37,1.49491156]
["bitfinex-derivatives","SOLF0:USTF0",1729648072600,9.19,167.42,167.38,1.49491156]
["bitfinex-derivatives","SOLF0:USTF0",1729648072800,9.19,167.42,167.39,1.4949206]
["bitfinex-derivatives","SOLF0:USTF0",1729648073000,12.1782,167.42,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729648079207,9.19,167.41,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729648084217,9.19,167.41,167.34,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729648084415,9.19,167.4,167.35,1.4949206]
["bitfinex-derivatives","SOLF0:USTF0",1729648084615,9.19,167.4,167.36,1.4949206]
["bitfinex-derivatives","SOLF0:USTF0",1729648084807,9.19,167.4,167.34,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729648085113,9.19,167.4,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729648087009,13.45,167.41,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729648087311,4.26,167.44,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648087903,4.26,167.44,167.41,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729648089715,13.45,167.44,167.41,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729648093415,4.26,167.44,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648094621,4.26,167.44,167.42,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729648095217,13.45,167.44,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729648096215,9.19,167.43,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729648102722,4.26,167.44,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729648102925,13.45,167.45,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729648103232,4.26,167.45,167.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648103420,9.19,167.44,167.4,1.49471038]
["bitfinex-derivatives","SOLF0:USTF0",1729648103619,9.19,167.44,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729648122036,2.9881,167.42,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729648122236,9.19,167.4,167.34,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729648122435,9.19,167.4,167.35,1.49501161]
["bitfinex-derivatives","SOLF0:USTF0",1729648122639,9.19,167.4,167.36,1.49501161]
["bitfinex-derivatives","SOLF0:USTF0",1729648122836,9.19,167.4,167.37,1.49501161]
["bitfinex-derivatives","SOLF0:USTF0",1729648123039,9.19,167.4,167.38,4.48381161]
["bitfinex-derivatives","SOLF0:USTF0",1729648123339,9.19,167.4,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729648124234,9.19,167.4,167.35,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729648124433,9.19,167.4,167.36,1.495028]
["bitfinex-derivatives","SOLF0:USTF0",1729648124631,9.19,167.4,167.37,1.495028]
["bitfinex-derivatives","SOLF0:USTF0",1729648124840,9.19,167.4,167.38,4.483728]
["bitfinex-derivatives","SOLF0:USTF0",1729648125035,9.19,167.4,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729648126043,13.45,167.41,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729648126243,13.45,167.41,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729648126539,13.45,167.41,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648126741,4.26,167.43,167.38,10.68501178]
["bitfinex-derivatives","SOLF0:USTF0",1729648126938,4.26,167.43,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729648127536,4.26,167.43,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648127843,4.26,167.43,167.39,1.49481994]
["bitfinex-derivatives","SOLF0:USTF0",1729648128139,4.26,167.43,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648128344,4.26,167.43,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648128942,4.26,167.43,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648129142,4.26,167.43,167.41,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729648129746,13.45,167.45,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729648130247,13.45,167.45,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648130451,12.91548251,167.52,167.34,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729648130452,4.26,167.46,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729648135749,12.1771,167.48,167.45,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729648135750,9.19,167.48,167.45,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729648140451,9.19,167.47,167.45,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729648142058,9.19,167.46,167.39,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729648142258,9.19,167.44,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729648142458,9.19,167.44,167.43,1.49456829]
["bitfinex-derivatives","SOLF0:USTF0",1729648142656,9.19,167.44,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729648145267,9.19,167.44,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729648145562,9.19,167.44,167.41,1.49469368]
["bitfinex-derivatives","SOLF0:USTF0",1729648145859,4.26,167.45,167.42,1.49469368]
["bitfinex-derivatives","SOLF0:USTF0",1729648146060,4.26,167.45,167.39,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729648146260,4.26,167.45,167.4,10.68467567]
["bitfinex-derivatives","SOLF0:USTF0",1729648146563,4.26,167.45,167.41,1.49467567]
["bitfinex-derivatives","SOLF0:USTF0",1729648146756,4.26,167.45,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648147061,4.26,167.45,167.41,1.49466046]
["bitfinex-derivatives","SOLF0:USTF0",1729648147259,4.26,167.45,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648147456,4.26,167.45,167.41,1.49466046]
["bitfinex-derivatives","SOLF0:USTF0",1729648147652,4.26,167.45,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648147850,7.2476,167.45,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729648150265,4.26,167.45,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729648150760,4.26,167.45,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648150761,9.19,167.43,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729648150963,9.19,167.41,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729648151164,9.19,167.41,167.4,1.49472313]
["bitfinex-derivatives","SOLF0:USTF0",1729648151359,12.1783,167.41,167.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729648151558,9.19,167.39,167.35,1.49493962]
["bitfinex-derivatives","SOLF0:USTF0",1729648151765,9.19,167.39,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729648152065,12.1786,167.39,167.38,1.49493962]
["bitfinex-derivatives","SOLF0:USTF0",1729648152260,9.19,167.39,167.21,4.48756396]
["bitfinex-derivatives","SOLF0:USTF0",1729648152460,9.19,167.35,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648152661,9.19,167.35,167.3,1.4952081]
["bitfinex-derivatives","SOLF0:USTF0",1729648152963,9.19,167.35,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729648153158,9.19,167.35,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648153355,9.19,167.35,167.33,4.48491076]
["bitfinex-derivatives","SOLF0:USTF0",1729648153557,9.19,167.35,167.34,1.49521076]
["bitfinex-derivatives","SOLF0:USTF0",1729648154253,12.1793,167.36,167.34,1.49521076]
["bitfinex-derivatives","SOLF0:USTF0",1729648154455,9.19,167.35,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729648154660,9.19,167.35,167.34,1.49524803]
["bitfinex-derivatives","SOLF0:USTF0",1729648155959,9.19,167.35,167.32,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729648156160,9.19,167.35,167.33,1.49526823]
["bitfinex-derivatives","SOLF0:USTF0",1729648156359,9.19,167.35,167.32,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729648156561,9.19,167.35,167.33,1.49526823]
["bitfinex-derivatives","SOLF0:USTF0",1729648156762,9.19,167.35,167.32,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729648156960,9.19,167.35,167.33,1.49527016]
["bitfinex-derivatives","SOLF0:USTF0",1729648157161,9.19,167.35,167.32,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729648157360,9.19,167.35,167.33,1.49527016]
["bitfinex-derivatives","SOLF0:USTF0",1729648157560,9.19,167.35,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729648158367,7.249,167.37,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729648158368,9.19,167.34,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729648158664,9.19,167.34,167.33,4.48497016]
["bitfinex-derivatives","SOLF0:USTF0",1729648159265,9.19,167.34,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729648159466,4.26,167.37,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648159668,4.26,167.37,167.31,1.49526477]
["bitfinex-derivatives","SOLF0:USTF0",1729648159866,13.45,167.39,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648160864,13.45,167.39,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729648161062,9.19,167.37,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729648162266,9.19,167.36,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729648162960,9.19,167.38,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648163263,9.19,167.39,167.34,10.68507654]
["bitfinex-derivatives","SOLF0:USTF0",1729648163568,9.19,167.39,167.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648165065,9.19,167.39,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729648173980,4.26,167.41,167.33,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729648174179,4.26,167.41,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729648174379,9.19,167.4,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729648174980,12.1785,167.4,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729648175183,9.19,167.38,167.33,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729648175380,9.19,167.36,167.34,1.49503002]
["bitfinex-derivatives","SOLF0:USTF0",1729648175683,9.19,167.36,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729648175978,9.19,167.36,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648176178,9.19,167.36,167.31,1.49514924]
["bitfinex-derivatives","SOLF0:USTF0",1729648176383,9.19,167.36,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648176583,9.19,167.36,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729648176974,9.19,167.36,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648177284,9.19,167.36,167.31,1.49540456]
["bitfinex-derivatives","SOLF0:USTF0",1729648177486,9.19,167.36,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648177783,9.19,167.36,167.31,1.49539418]
["bitfinex-derivatives","SOLF0:USTF0",1729648178084,9.19,167.36,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729648180085,9.19,167.35,167.29,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729648180282,9.19,167.35,167.3,1.49539419]
["bitfinex-derivatives","SOLF0:USTF0",1729648180489,9.19,167.35,167.33,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729648180683,9.19,167.35,167.3,1.49539429]
["bitfinex-derivatives","SOLF0:USTF0",1729648180884,9.19,167.35,167.29,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729648181084,9.19,167.35,167.3,1.49539429]
["bitfinex-derivatives","SOLF0:USTF0",1729648181279,13.45,167.37,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648181887,13.45,167.37,167.36,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729648187894,13.45,167.37,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729648188098,9.19,167.35,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729648200714,9.19,167.36,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729648202607,100.59496196,167.43,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648202802,9.19,167.4,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648203713,9.19,167.37,167.33,1.49515944]
["bitfinex-derivatives","SOLF0:USTF0",1729648203915,9.19,167.37,167.32,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729648204912,9.19,167.37,167.36,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729648216622,4.26,167.38,167.36,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729648216825,9.19,167.38,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729648220626,9.19,167.38,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729648220823,9.19,167.35,167.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1729648221030,9.19,167.33,167.3,1.4953573]
["bitfinex-derivatives","SOLF0:USTF0",1729648221219,9.19,167.33,167.31,1.4953573]
["bitfinex-derivatives","SOLF0:USTF0",1729648221424,9.19,167.33,167.32,4.4852573]
["bitfinex-derivatives","SOLF0:USTF0",1729648223432,4.24,167.36,167.32,1.4953573]
["bitfinex-derivatives","SOLF0:USTF0",1729648223633,4.24,167.36,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729648223634,9.19,167.35,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729648224732,9.19,167.35,167.34,4.48484634]
["bitfinex-derivatives","SOLF0:USTF0",1729648224927,9.19,167.35,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729648230341,9.19,167.35,167.29,14.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729648230542,9.19,167.32,167.3,1.49535033]
["bitfinex-derivatives","SOLF0:USTF0",1729648230739,9.19,167.31,167.28,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1729648230930,9.19,167.31,167.29,1.49565993]
["bitfinex-derivatives","SOLF0:USTF0",1729648231134,9.19,167.31,167.3,1.49565993]
["bitfinex-derivatives","SOLF0:USTF0",1729648231639,9.19,167.31,167.27,86.00938411]
["bitfinex-derivatives","SOLF0:USTF0",1729648231843,9.19,167.31,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729648232140,9.19,167.31,167.3,4.48590907]
["bitfinex-derivatives","SOLF0:USTF0",1729648232340,9.19,167.31,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729648232537,9.19,167.31,167.3,4.48590698]
["bitfinex-derivatives","SOLF0:USTF0",1729648233337,9.19,167.31,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729648234937,9.19,167.31,167.29,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729648235141,9.19,167.3,167.29,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729648235440,9.19,167.3,167.23,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729648235637,4.24,167.32,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729648235843,9.19,167.29,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729648236039,9.19,167.29,167.28,4.48626427]
["bitfinex-derivatives","SOLF0:USTF0",1729648236244,9.19,167.29,167.18,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729648236439,1.2897,167.34,167.16,6.74987977]
["bitfinex-derivatives","SOLF0:USTF0",1729648236440,9.19,167.21,167.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729648236638,9.19,167.2,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729648237133,9.19,167.2,167.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729648237337,2.9918,167.22,167.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729648237338,9.19,167.19,167.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729648237737,9.19,167.19,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729648238541,9.19,167.19,167.16,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1729648238735,9.19,167.19,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729648240243,9.19,167.19,167.16,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1729648240444,9.19,167.21,167.16,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1729648240649,9.19,167.21,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648241536,9.19,167.21,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729648243642,9.19,167.2,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729648243837,9.19,167.19,167.16,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729648244742,9.19,167.18,167.17,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729648246146,9.19,167.18,167.13,120.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1729648246344,4.24,167.19,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729648248942,4.24,167.19,167.1,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729648248943,9.19,167.17,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729648249153,9.19,167.15,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729648249847,9.19,167.15,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729648250053,9.19,167.14,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729648250351,9.19,167.14,167.07,1.49669206]
["bitfinex-derivatives","SOLF0:USTF0",1729648250548,9.19,167.14,167.04,1.49669206]
["bitfinex-derivatives","SOLF0:USTF0",1729648250549,9.19,167.1,167.04,1.49669206]
["bitfinex-derivatives","SOLF0:USTF0",1729648250748,9.19,167.1,167.03,5.27979206]
["bitfinex-derivatives","SOLF0:USTF0",1729648250957,9.19,167.09,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648251154,9.19,167.09,167.04,10.68669206]
["bitfinex-derivatives","SOLF0:USTF0",1729648251850,9.19,167.09,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729648255647,4.24,167.15,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729648255847,9.19,167.13,167.04,1.49713567]
["bitfinex-derivatives","SOLF0:USTF0",1729648256151,9.19,167.13,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648256761,9.19,167.13,167.12,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729648264566,9.19,167.13,167.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729648264772,9.19,167.09,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729648264966,9.19,167.09,167.04,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729648265163,9.19,167.06,166.99,2.95191759]
["bitfinex-derivatives","SOLF0:USTF0",1729648265364,9.19,167.02,166.98,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729648265569,9.19,167.02,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729648266373,9.19,167.02,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729648266669,9.19,167.01,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729648266968,9.19,167.01,166.94,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729648267173,9.19,166.97,166.94,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729648267972,9.19,166.97,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729648268375,14.39,167.0,166.94,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729648268767,14.39,167.0,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729648269265,14.39,167.0,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729648273668,14.39,167.0,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729648288289,9.21,167.0,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729648292593,2.9952,167.03,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729648292795,9.21,167.01,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729648293395,9.21,167.01,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729648293593,9.21,167.0,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729648335418,9.21,167.0,166.94,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729648335615,9.21,167.0,166.92,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729648335616,9.21,166.95,166.92,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729648335822,9.21,166.93,166.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729648336117,2.5614,167.03,166.9,4.4963551]
["bitfinex-derivatives","SOLF0:USTF0",1729648336118,9.21,166.91,166.9,4.4963551]
["bitfinex-derivatives","SOLF0:USTF0",1729648339224,9.21,166.91,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729648339426,9.21,166.91,166.9,4.49650822]
["bitfinex-derivatives","SOLF0:USTF0",1729648343019,9.21,166.91,166.9,1.49910822]
["bitfinex-derivatives","SOLF0:USTF0",1729648345028,9.21,166.91,166.9,4.49650822]
["bitfinex-derivatives","SOLF0:USTF0",1729648345223,7.2565,166.96,166.9,1.49910822]
["bitfinex-derivatives","SOLF0:USTF0",1729648345427,7.2565,166.96,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729648345627,9.21,166.92,166.89,1.49906381]
["bitfinex-derivatives","SOLF0:USTF0",1729648345826,9.21,166.92,166.9,1.49906381]
["bitfinex-derivatives","SOLF0:USTF0",1729648346027,9.21,166.92,166.91,4.49626381]
["bitfinex-derivatives","SOLF0:USTF0",1729648346922,2.9959,166.99,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729648347130,9.21,166.97,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729648347325,13.47,166.97,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729648348424,9.21,166.97,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729648352826,9.21,166.98,166.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648353027,9.21,166.98,166.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729648353028,9.21,166.99,166.94,10.70867415]
["bitfinex-derivatives","SOLF0:USTF0",1729648353232,9.21,166.99,166.95,1.49867415]
["bitfinex-derivatives","SOLF0:USTF0",1729648353535,9.21,166.99,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648353723,9.21,166.99,166.95,1.49866431]
["bitfinex-derivatives","SOLF0:USTF0",1729648353922,9.21,166.99,166.98,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729648359232,9.21,166.99,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729648359432,9.21,166.98,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729648366943,9.21,166.98,166.97,6.89283131]
["bitfinex-derivatives","SOLF0:USTF0",1729648368437,4.26,167.0,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729648368642,9.21,167.0,166.99,1.49874281]
["bitfinex-derivatives","SOLF0:USTF0",1729648369643,9.21,167.0,166.99,3.89651459]
["bitfinex-derivatives","SOLF0:USTF0",1729648369946,9.21,167.0,166.99,6.89231459]
["bitfinex-derivatives","SOLF0:USTF0",1729648371037,4.26,167.01,166.99,1.49874281]
["bitfinex-derivatives","SOLF0:USTF0",1729648371350,4.26,167.01,167.0,4.49434281]
["bitfinex-derivatives","SOLF0:USTF0",1729648373652,4.26,167.04,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729648373949,9.21,167.03,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729648397468,9.21,167.03,166.88,2.94832464]
["bitfinex-derivatives","SOLF0:USTF0",1729648397664,9.21,166.98,166.94,3.89640116]
["bitfinex-derivatives","SOLF0:USTF0",1729648397872,9.21,166.98,166.95,3.89640116]
["bitfinex-derivatives","SOLF0:USTF0",1729648398072,9.21,166.98,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729648398370,9.21,166.98,166.97,6.89250116]
["bitfinex-derivatives","SOLF0:USTF0",1729648398671,9.21,167.0,166.97,3.89640116]
["bitfinex-derivatives","SOLF0:USTF0",1729648398865,9.21,167.0,166.99,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729648399070,9.21,167.0,166.99,4.49421583]
["bitfinex-derivatives","SOLF0:USTF0",1729648399667,9.21,167.0,166.99,1.49861583]
["bitfinex-derivatives","SOLF0:USTF0",1729648401468,13.45,167.0,166.99,1.49861583]
["bitfinex-derivatives","SOLF0:USTF0",1729648401874,13.45,167.0,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729648403577,16.4458,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729648403781,9.21,166.97,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729648403975,9.21,166.97,166.96,6.89305166]
["bitfinex-derivatives","SOLF0:USTF0",1729648406282,9.21,166.97,166.96,4.4949891]
["bitfinex-derivatives","SOLF0:USTF0",1729648409382,9.21,166.97,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729648409577,9.21,166.97,166.96,4.49500754]
["bitfinex-derivatives","SOLF0:USTF0",1729648412183,9.21,166.97,166.96,6.89305393]
["bitfinex-derivatives","SOLF0:USTF0",1729648412773,9.21,166.97,166.96,6.89297928]
["bitfinex-derivatives","SOLF0:USTF0",1729648416184,9.21,166.97,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729648416391,9.21,166.97,166.96,6.89303583]
["bitfinex-derivatives","SOLF0:USTF0",1729648418590,1.2113,167.04,166.96,3.89683583]
["bitfinex-derivatives","SOLF0:USTF0",1729648418783,9.21,167.02,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729648419189,9.21,167.03,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648419380,9.21,167.03,167.02,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729648419381,13.45,167.03,167.02,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729648419582,4.24,167.03,167.02,4.49368228]
["bitfinex-derivatives","SOLF0:USTF0",1729648419888,4.24,167.03,167.02,4.4936564]
["bitfinex-derivatives","SOLF0:USTF0",1729648421688,9.21,167.05,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729648423783,1.2205,167.13,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648423992,13.45,167.09,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729648426798,4.24,167.09,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729648426996,13.45,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729648428895,9.21,167.1,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729648431698,4.24,167.12,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729648431902,9.21,167.12,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729648433602,9.21,167.12,167.06,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729648433804,9.21,167.11,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729648436698,9.21,167.1,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729648436901,9.21,167.1,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729648437899,9.21,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729648438097,2.9938,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729648438098,9.21,167.08,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729648440400,12.2042,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729648440600,9.21,167.06,167.02,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729648440908,9.21,167.04,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648441206,9.21,167.04,166.99,3.89519483]
["bitfinex-derivatives","SOLF0:USTF0",1729648441404,9.21,167.04,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648441704,9.21,167.05,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729648441903,9.21,167.05,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648442411,9.21,167.05,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729648442706,9.21,167.05,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648443499,9.21,167.05,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729648444106,9.21,167.05,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729648444807,4.24,167.08,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729648444808,9.21,167.06,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729648445003,4.24,167.09,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648445305,13.45,167.09,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729648445906,9.21,167.08,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729648446709,4.24,167.09,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648446910,13.45,167.09,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648447411,4.24,167.09,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729648447805,13.45,167.09,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729648450108,13.45,167.09,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729648450311,9.21,167.07,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729648454710,9.21,167.08,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729648454904,4.24,167.09,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729648455406,4.24,167.09,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648455407,2.5996,167.17,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648455601,9.21,167.13,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729648455809,9.21,167.13,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648456217,9.21,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729648456508,9.21,167.13,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648456509,4.24,167.13,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648457411,4.24,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729648460213,4.24,167.13,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648461217,13.45,167.13,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648461410,13.45,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729648464112,9.21,167.13,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729648465820,9.21,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729648472527,16.4432,167.14,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729648472925,4.24,167.14,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648473131,12.2031,167.15,167.12,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729648475924,3.01479713,167.17,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648475925,4.24,167.17,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648476120,133.37450135,167.18,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648476425,133.33561517,167.18,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729648477621,133.33561517,167.18,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648477831,9.21,167.13,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729648480920,9.21,167.14,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729648483521,9.21,167.15,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729648483827,9.21,167.17,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729648486226,9.21,167.18,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648486422,9.21,167.18,167.08,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1729648486423,4.24,167.21,167.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648486729,130.30337269,167.23,167.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648486933,3.6879,167.31,167.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648487126,5.26202569,167.25,167.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648487323,4.24,167.25,167.22,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729648488832,9.21,167.23,167.21,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729648490430,9.21,167.23,167.22,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729648491732,13.45,167.25,167.22,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729648499938,9.21,167.23,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729648500741,9.21,167.22,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729648502746,12.2014,167.24,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729648508152,9.21,167.22,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729648509256,4.24,167.25,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729648511750,9.21,167.26,167.24,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729648512357,4.24,167.27,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729648514458,9.21,167.28,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729648514660,13.45,167.3,167.25,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648515657,13.45,167.3,167.27,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729648517370,4.24,167.3,167.27,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729648517569,13.45,167.3,167.27,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729648518159,13.45,167.3,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729648518466,13.45,167.3,167.25,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648518770,16.4402,167.3,167.27,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729648518962,13.45,167.3,167.25,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648519163,116.77503826,167.34,167.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648519360,5.26148069,167.33,167.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648519572,4.24,167.33,167.29,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648519759,7.2298,167.33,167.29,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729648519962,4.24,167.33,167.29,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648520157,116.77503826,167.34,167.29,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648520358,9.21,167.36,167.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648520558,13.45,167.36,167.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648521160,2.9889,167.38,167.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648521458,9.21,167.37,167.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648521663,9.21,167.37,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729648522065,12.1991,167.37,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729648522266,9.21,167.35,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729648523068,9.21,167.35,167.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648523267,9.21,167.35,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729648525172,9.21,167.35,167.28,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1729648525364,9.21,167.35,167.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648526066,9.21,167.35,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729648529871,9.21,167.36,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729648532771,9.21,167.36,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729648533072,12.1988,167.38,167.32,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648533271,1.02115788,167.37,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729648533470,4.24,167.38,167.34,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648534068,2.9887,167.39,167.35,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729648534276,2.9887,167.39,167.35,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648534477,2.6365,167.44,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729648534478,4.24,167.41,167.38,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729648534679,4.24,167.41,167.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648535174,4.24,167.41,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729648535377,4.24,167.41,167.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648535777,4.24,167.41,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729648536274,16.4379,167.43,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729648541478,1.2573,167.45,167.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648541678,9.21,167.45,167.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648541872,1.2794,167.51,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648541873,13.45,167.47,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648542379,9.21,167.47,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648542779,12.1972,167.47,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729648543673,12.1972,167.47,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648543674,9.21,167.47,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648543872,9.21,167.47,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729648544881,12.1972,167.47,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729648546078,12.1972,167.47,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729648546079,9.21,167.47,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729648547282,12.1972,167.47,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729648547485,13.45,167.48,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729648547876,16.4372,167.48,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729648548185,1.2794,167.51,167.46,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648548389,4.24,167.5,167.46,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648548582,7.2268,167.5,167.46,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648549190,7.2268,167.5,167.46,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729648549485,16.4368,167.5,167.46,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729648549678,16.4368,167.5,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729648549879,9.21,167.49,167.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729648550078,9.21,167.46,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648550889,9.21,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729648551581,12.1973,167.47,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729648553788,9.21,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729648555285,9.21,167.46,167.36,2.94650997]
["bitfinex-derivatives","SOLF0:USTF0",1729648555286,9.21,167.45,167.36,2.94650997]
["bitfinex-derivatives","SOLF0:USTF0",1729648555490,4.22,167.46,167.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648555491,9.21,167.42,167.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648555688,9.21,167.44,167.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648555986,12.1978,167.44,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648556188,2.9878,167.44,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648557891,2.9879,167.43,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648559087,64.54,167.64,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648559292,9.03637948,167.6,167.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648559593,9.21,167.56,167.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648559792,13.43,167.56,167.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648560589,13.43,167.56,167.51,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729648561188,9.21,167.56,167.51,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729648561389,9.21,167.56,167.52,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729648563697,9.21,167.53,167.43,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729648563990,2.95132197,167.58,167.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648563991,13.43,167.52,167.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648564196,13.43,167.52,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729648564799,4.22,167.52,167.5,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729648565291,4.22,167.52,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648565495,9.21,167.51,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648568890,9.21,167.5,167.43,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729648569101,9.21,167.5,167.43,14.6794]
["bitfinex-derivatives","SOLF0:USTF0",1729648569501,2.9869,167.49,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729648570397,12.1967,167.5,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729648570790,9.21,167.48,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729648571192,13.43,167.48,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648571393,4.22,167.48,167.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648571599,4.22,167.48,167.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648572001,4.22,167.48,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729648573801,4.22,167.48,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729648575103,9.21,167.5,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729648576199,4.22,167.51,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729648580409,2.9862,167.53,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729648580612,9.21,167.51,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729648582515,9.21,167.51,167.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729648582516,9.21,167.51,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729648582719,2.5594,167.57,167.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648582913,9.21,167.54,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729648583812,2.9859,167.55,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729648583813,12.1959,167.55,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729648585205,9.21,167.55,167.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648585409,13.53,167.55,167.52,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729648591120,13.53,167.55,167.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648591316,13.53,167.55,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729648592016,9.21,167.53,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648592218,4.32,167.55,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648592219,9.21,167.52,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648592412,9.21,167.52,167.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648592616,9.21,167.53,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648594621,9.21,167.53,167.5,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729648596727,2.9861,167.54,167.5,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729648600823,13.53,167.55,167.48,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729648600824,2.9863,167.52,167.48,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729648602228,2.9868,167.5,167.45,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729648602532,2.9868,167.5,167.39,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1729648602533,9.21,167.5,167.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729648602727,9.21,167.5,167.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648603433,12.1967,167.5,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729648605532,2.9867,167.5,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729648605835,12.1967,167.5,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729648610335,9.21,167.5,167.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729648610537,9.21,167.5,167.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648610933,12.1968,167.5,167.46,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729648614639,12.1968,167.5,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729648619447,9.21,167.5,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729648624551,13.53,167.51,167.49,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729648626949,9.21,167.51,167.49,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729648628348,2.986,167.54,167.5,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729648628553,13.47,167.53,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648628750,13.47,167.53,167.49,1.49428149]
["bitfinex-derivatives","SOLF0:USTF0",1729648628948,13.47,167.53,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648629845,13.47,167.53,167.5,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729648635159,13.47,167.53,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729648635356,13.47,167.53,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648635558,13.47,167.53,167.49,1.49426919]
["bitfinex-derivatives","SOLF0:USTF0",1729648635761,13.47,167.53,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648635954,13.47,167.53,167.49,1.49427625]
["bitfinex-derivatives","SOLF0:USTF0",1729648636259,13.47,167.53,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648636460,13.47,167.53,167.49,1.4942678]
["bitfinex-derivatives","SOLF0:USTF0",1729648636755,13.47,167.53,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648636962,13.47,167.53,167.5,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729648637955,13.47,167.53,167.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648638156,9.21,167.51,167.48,1.49431419]
["bitfinex-derivatives","SOLF0:USTF0",1729648638364,9.21,167.51,167.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648638557,9.21,167.51,167.48,1.49434394]
["bitfinex-derivatives","SOLF0:USTF0",1729648638755,9.21,167.51,167.5,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729648639960,9.21,167.51,167.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648640162,9.21,167.5,167.48,1.49431567]
["bitfinex-derivatives","SOLF0:USTF0",1729648640456,9.21,167.5,167.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648640661,9.21,167.5,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729648640862,9.21,167.5,167.48,1.49440123]
["bitfinex-derivatives","SOLF0:USTF0",1729648641068,9.21,167.5,167.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648641362,9.21,167.5,167.45,3.88545799]
["bitfinex-derivatives","SOLF0:USTF0",1729648641661,9.21,167.5,167.47,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729648643553,9.21,167.5,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648645557,9.21,167.5,167.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648645755,9.21,167.5,167.45,3.88545329]
["bitfinex-derivatives","SOLF0:USTF0",1729648645957,9.21,167.5,167.46,3.88545329]
["bitfinex-derivatives","SOLF0:USTF0",1729648646162,9.21,167.5,167.47,4.48150511]
["bitfinex-derivatives","SOLF0:USTF0",1729648646364,9.21,167.5,167.48,1.49440511]
["bitfinex-derivatives","SOLF0:USTF0",1729648646557,9.21,167.5,167.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648646866,9.21,167.5,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648648760,2.9865,167.51,167.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648648761,9.21,167.49,167.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648648964,9.21,167.49,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729648649363,9.21,167.49,167.35,2.99116104]
["bitfinex-derivatives","SOLF0:USTF0",1729648649364,9.21,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729648649568,4.22,167.49,167.46,1.49446026]
["bitfinex-derivatives","SOLF0:USTF0",1729648649767,9.21,167.47,167.42,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729648649962,9.21,167.47,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729648650166,9.21,167.47,167.46,4.48189158]
["bitfinex-derivatives","SOLF0:USTF0",1729648651059,9.21,167.47,167.35,2.99116104]
["bitfinex-derivatives","SOLF0:USTF0",1729648651264,9.21,167.43,167.39,3.885696]
["bitfinex-derivatives","SOLF0:USTF0",1729648651461,9.21,167.43,167.4,2.39119754]
["bitfinex-derivatives","SOLF0:USTF0",1729648651766,2.9878,167.44,167.41,5.37939754]
["bitfinex-derivatives","SOLF0:USTF0",1729648651966,2.9878,167.44,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729648651967,9.21,167.42,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729648652769,9.21,167.42,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729648652968,9.21,167.4,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729648653170,9.21,167.4,167.39,5.38044497]
["bitfinex-derivatives","SOLF0:USTF0",1729648653667,9.21,167.4,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729648654470,9.21,167.41,167.37,81.93709139]
["bitfinex-derivatives","SOLF0:USTF0",1729648654670,9.21,167.41,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729648655172,9.21,167.43,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729648681094,9.21,167.43,167.37,81.93709139]
["bitfinex-derivatives","SOLF0:USTF0",1729648681294,9.21,167.39,167.38,1.49483061]
["bitfinex-derivatives","SOLF0:USTF0",1729648681689,9.21,167.39,167.38,4.48363061]
["bitfinex-derivatives","SOLF0:USTF0",1729648684598,9.21,167.39,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729648684796,9.21,167.39,167.38,4.4836957]
["bitfinex-derivatives","SOLF0:USTF0",1729648687698,9.21,167.4,167.38,1.4948957]
["bitfinex-derivatives","SOLF0:USTF0",1729648687998,9.21,167.42,167.39,1.49482059]
["bitfinex-derivatives","SOLF0:USTF0",1729648688200,9.21,167.43,167.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648688399,9.21,167.44,167.39,10.70481142]
["bitfinex-derivatives","SOLF0:USTF0",1729648688595,13.45,167.45,167.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648689206,13.45,167.45,167.41,1.49462495]
["bitfinex-derivatives","SOLF0:USTF0",1729648689503,13.45,167.45,167.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648689702,13.45,167.45,167.41,1.49462628]
["bitfinex-derivatives","SOLF0:USTF0",1729648689904,13.45,167.45,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729648691104,9.21,167.45,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729648693806,9.21,167.45,167.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648694005,4.22,167.47,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729648694006,2.9874,167.46,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729648694602,4.22,167.47,167.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648694808,7.2073,167.47,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729648697204,9.21,167.45,167.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729648697400,9.21,167.45,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729648697608,7.2073,167.47,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729648697609,9.21,167.44,167.43,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729648699709,9.21,167.44,167.41,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729648700016,2.96975592,167.49,167.36,2.39178457]
["bitfinex-derivatives","SOLF0:USTF0",1729648700017,9.21,167.42,167.36,2.39178457]
["bitfinex-derivatives","SOLF0:USTF0",1729648700216,9.21,167.37,167.36,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729648700409,9.21,167.37,167.36,6.87604284]
["bitfinex-derivatives","SOLF0:USTF0",1729648701410,9.21,167.37,167.36,4.48413969]
["bitfinex-derivatives","SOLF0:USTF0",1729648702212,9.21,167.37,167.36,1.49493969]
["bitfinex-derivatives","SOLF0:USTF0",1729648702513,9.21,167.37,167.32,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729648702719,9.21,167.35,167.33,3.8874289]
["bitfinex-derivatives","SOLF0:USTF0",1729648702917,9.21,167.35,167.34,3.8874289]
["bitfinex-derivatives","SOLF0:USTF0",1729648703310,9.21,167.35,167.34,6.8769289]
["bitfinex-derivatives","SOLF0:USTF0",1729648703813,9.21,167.35,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729648704012,9.21,167.35,167.34,6.87695001]
["bitfinex-derivatives","SOLF0:USTF0",1729648704213,9.21,167.35,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729648704416,9.21,167.35,167.34,6.87694794]
["bitfinex-derivatives","SOLF0:USTF0",1729648705214,9.21,167.35,167.34,4.48467314]
["bitfinex-derivatives","SOLF0:USTF0",1729648705515,9.21,167.35,167.34,6.87694796]
["bitfinex-derivatives","SOLF0:USTF0",1729648707521,9.21,167.35,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729648707818,9.21,167.35,167.34,4.48468041]
["bitfinex-derivatives","SOLF0:USTF0",1729648711416,9.21,167.35,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729648711624,9.21,167.35,167.34,4.48468305]
["bitfinex-derivatives","SOLF0:USTF0",1729648715221,9.21,167.35,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729648715423,9.21,167.35,167.34,4.48468179]
["bitfinex-derivatives","SOLF0:USTF0",1729648716220,9.21,167.35,167.34,6.87697487]
["bitfinex-derivatives","SOLF0:USTF0",1729648717128,9.21,167.35,167.34,4.48468179]
["bitfinex-derivatives","SOLF0:USTF0",1729648717423,9.21,167.35,167.34,6.87697487]
["bitfinex-derivatives","SOLF0:USTF0",1729648718924,9.21,167.35,167.34,4.48468179]
["bitfinex-derivatives","SOLF0:USTF0",1729648719121,9.21,167.35,167.34,6.87697625]
["bitfinex-derivatives","SOLF0:USTF0",1729648722726,9.21,167.35,167.34,6.87695813]
["bitfinex-derivatives","SOLF0:USTF0",1729648725129,9.21,167.35,167.34,4.4846762]
["bitfinex-derivatives","SOLF0:USTF0",1729648726328,9.21,167.35,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729648726528,9.21,167.35,167.34,6.87685032]
["bitfinex-derivatives","SOLF0:USTF0",1729648727533,9.21,167.35,167.34,4.48463474]
["bitfinex-derivatives","SOLF0:USTF0",1729648729733,9.21,167.35,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729648732033,9.21,167.35,167.34,4.48479624]
["bitfinex-derivatives","SOLF0:USTF0",1729648733839,9.21,167.35,167.34,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729648734030,9.21,167.35,167.34,4.48479613]
["bitfinex-derivatives","SOLF0:USTF0",1729648735238,4.22,167.39,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729648735438,13.43,167.39,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729648735639,13.43,167.39,167.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648735640,13.43,167.39,167.32,2.39230968]
["bitfinex-derivatives","SOLF0:USTF0",1729648735840,13.43,167.39,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729648739741,13.43,167.39,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729648741132,13.43,167.39,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729648741329,9.21,167.35,167.32,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729648741533,9.21,167.35,167.33,3.88752052]
["bitfinex-derivatives","SOLF0:USTF0",1729648741738,9.21,167.35,167.34,1.4952002]
["bitfinex-derivatives","SOLF0:USTF0",1729648742135,9.21,167.35,167.34,4.4846002]
["bitfinex-derivatives","SOLF0:USTF0",1729648742332,4.22,167.39,167.34,1.4952002]
["bitfinex-derivatives","SOLF0:USTF0",1729648742538,9.21,167.36,167.35,4.4845002]
["bitfinex-derivatives","SOLF0:USTF0",1729648743540,9.21,167.36,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729648743739,9.21,167.36,167.35,4.4844986]
["bitfinex-derivatives","SOLF0:USTF0",1729648744539,4.22,167.39,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729648744840,9.21,167.39,167.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648745146,9.21,167.39,167.34,13.09740111]
["bitfinex-derivatives","SOLF0:USTF0",1729648745345,9.21,167.39,167.35,1.49515427]
["bitfinex-derivatives","SOLF0:USTF0",1729648745540,9.21,167.39,167.34,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648745740,9.21,167.39,167.35,1.49515247]
["bitfinex-derivatives","SOLF0:USTF0",1729648745942,4.22,167.41,167.34,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648746142,9.21,167.4,167.35,13.09713936]
["bitfinex-derivatives","SOLF0:USTF0",1729648746341,9.21,167.41,167.37,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648746536,9.21,167.41,167.4,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729648747156,4.22,167.42,167.37,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648747337,13.43,167.42,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648750845,9.21,167.42,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648759961,9.21,167.42,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729648760159,9.21,167.41,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729648763567,4.22,167.45,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729648763766,4.22,167.45,167.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648763767,9.21,167.44,167.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648763968,9.21,167.44,167.4,1.49479414]
["bitfinex-derivatives","SOLF0:USTF0",1729648764273,4.22,167.45,167.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648764274,9.21,167.43,167.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648764466,9.21,167.43,167.39,3.88646481]
["bitfinex-derivatives","SOLF0:USTF0",1729648764771,9.21,167.43,167.4,1.49479416]
["bitfinex-derivatives","SOLF0:USTF0",1729648764970,9.21,167.43,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729648765370,9.21,167.43,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648765564,4.22,167.45,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648765565,9.21,167.41,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648765967,9.21,167.41,167.4,4.48316708]
["bitfinex-derivatives","SOLF0:USTF0",1729648766668,9.21,167.41,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648767272,9.21,167.41,167.4,4.48317134]
["bitfinex-derivatives","SOLF0:USTF0",1729648767679,9.21,167.41,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648771676,9.21,167.41,167.4,4.48315859]
["bitfinex-derivatives","SOLF0:USTF0",1729648772883,9.21,167.41,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648773081,9.21,167.41,167.4,4.48315859]
["bitfinex-derivatives","SOLF0:USTF0",1729648773375,9.21,167.41,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648788186,9.21,167.41,167.4,4.48317109]
["bitfinex-derivatives","SOLF0:USTF0",1729648788384,9.21,167.42,167.4,1.49487109]
["bitfinex-derivatives","SOLF0:USTF0",1729648788582,9.21,167.43,167.42,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729648789680,9.21,167.43,167.34,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729648789985,4.22,167.45,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729648790678,2.9879,167.44,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648791982,9.21,167.42,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648798192,9.21,167.42,167.41,4.48314466]
["bitfinex-derivatives","SOLF0:USTF0",1729648798392,9.21,167.42,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648798583,9.21,167.42,167.41,4.48314498]
["bitfinex-derivatives","SOLF0:USTF0",1729648798890,9.21,167.42,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648800193,9.21,167.42,167.4,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729648801093,9.21,167.42,167.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648801281,9.21,167.42,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648803290,9.21,167.42,167.41,1.49491539]
["bitfinex-derivatives","SOLF0:USTF0",1729648803498,9.21,167.42,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729648803499,2.9885,167.4,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729648803695,9.21,167.37,167.32,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729648803894,9.21,167.35,167.34,3.88737849]
["bitfinex-derivatives","SOLF0:USTF0",1729648804997,9.21,167.35,167.34,6.87687849]
["bitfinex-derivatives","SOLF0:USTF0",1729648806091,9.21,167.35,167.34,3.88737849]
["bitfinex-derivatives","SOLF0:USTF0",1729648807397,9.21,167.35,167.34,1.49514557]
["bitfinex-derivatives","SOLF0:USTF0",1729648807597,13.43,167.35,167.34,1.49514557]
["bitfinex-derivatives","SOLF0:USTF0",1729648808199,13.43,167.35,167.34,1.49544291]
["bitfinex-derivatives","SOLF0:USTF0",1729648808706,13.43,167.35,167.21,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729648808707,2.9899,167.32,167.21,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729648809001,1.2548,167.37,167.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648809293,9.21,167.35,167.3,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648809499,9.21,167.35,167.31,2.39308116]
["bitfinex-derivatives","SOLF0:USTF0",1729648809700,9.21,167.35,167.3,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648809895,9.21,167.35,167.33,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729648810605,9.21,167.36,167.3,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648810798,9.21,167.36,167.31,2.39249958]
["bitfinex-derivatives","SOLF0:USTF0",1729648810995,9.21,167.36,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729648812499,9.21,167.36,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729648816706,12.1992,167.36,167.32,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729648817004,9.21,167.33,167.28,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1729648817205,9.21,167.31,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729648817406,9.21,167.31,167.3,5.3828036]
["bitfinex-derivatives","SOLF0:USTF0",1729648817601,9.21,167.31,167.3,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729648818797,9.21,167.31,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729648819000,9.21,167.29,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729648819604,9.21,167.29,167.21,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729648819605,12.2005,167.29,167.21,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729648819801,9.21,167.26,167.22,11.60323297]
["bitfinex-derivatives","SOLF0:USTF0",1729648820103,9.21,167.26,167.22,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648820707,9.21,167.26,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729648821798,9.21,167.26,167.25,5.38436076]
["bitfinex-derivatives","SOLF0:USTF0",1729648822102,4.22,167.3,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729648822303,9.21,167.29,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729648831513,4.22,167.31,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729648831719,9.21,167.29,167.28,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729648849330,9.21,167.29,167.24,1.49572004]
["bitfinex-derivatives","SOLF0:USTF0",1729648849537,9.21,167.25,167.24,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729648851031,9.21,167.25,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729648851237,9.21,167.23,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729648854437,116.67678845,167.35,167.22,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648854639,9.21,167.29,167.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648854935,9.21,167.27,167.26,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729648859247,116.67678845,167.35,167.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729648859548,9.21,167.32,167.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648860143,9.21,167.32,167.31,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729648860449,9.21,167.33,167.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648860646,1.2624,167.37,167.29,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648860850,9.21,167.33,167.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648861046,9.21,167.31,167.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729648861544,9.21,167.31,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729648862943,9.21,167.33,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729648863151,9.21,167.35,167.3,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648863745,1.2972,167.39,167.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648863746,4.22,167.39,167.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648863949,9.21,167.37,167.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648864547,9.21,167.37,167.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729648865750,2.6059,167.46,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729648865952,9.21,167.4,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729648873054,9.21,167.4,167.32,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729648873260,9.21,167.36,167.33,1.49506394]
["bitfinex-derivatives","SOLF0:USTF0",1729648873454,9.21,167.36,167.32,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729648875061,9.21,167.36,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729648892873,1.2909,167.43,167.35,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648893078,13.43,167.42,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729648894175,13.43,167.42,167.33,3.0252958]
["bitfinex-derivatives","SOLF0:USTF0",1729648894176,13.43,167.42,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648894379,9.21,167.41,167.4,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648895774,2.6059,167.46,167.35,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648895981,4.22,167.45,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729648896171,9.21,167.43,167.42,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729648897179,2.6059,167.46,167.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648897481,4.22,167.47,167.45,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729648897779,9.21,167.46,167.45,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729648905479,9.21,167.46,167.39,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729648905691,9.21,167.4,167.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729648906187,9.21,167.4,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729648907289,9.21,167.41,167.36,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729648907491,9.21,167.41,167.4,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729648908587,9.21,167.43,167.42,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729648917800,4.22,167.47,167.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648918097,9.21,167.46,167.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648918292,9.21,167.46,167.41,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729648918894,9.21,167.46,167.45,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729648920799,9.21,167.46,167.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729648920994,4.22,167.48,167.38,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729648920995,9.21,167.42,167.38,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729648921495,9.21,167.4,167.38,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729648921896,9.21,167.4,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729648928697,9.21,167.42,167.41,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729648931305,9.21,167.46,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729648931611,9.21,167.46,167.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648932913,9.21,167.46,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729648936122,4.22,167.51,167.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648936415,4.26584979,167.55,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648936621,2.94824979,167.55,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648936826,1.2188,167.61,167.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648937114,9.21,167.55,167.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648937317,1.2188,167.61,167.48,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729648937318,9.21,167.5,167.48,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729648937705,4.22,167.56,167.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729648937706,9.21,167.49,167.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729648939016,9.21,167.49,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648939316,9.21,167.5,167.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729648939718,9.21,167.5,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729648941112,2.5395,167.55,167.46,95.33829958]
["bitfinex-derivatives","SOLF0:USTF0",1729648941409,9.21,167.53,167.52,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729648942714,7.2056,167.56,167.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648942715,9.21,167.54,167.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648942918,9.21,167.54,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729648943713,9.21,167.54,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648944021,9.21,167.51,167.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729648944416,9.21,167.51,167.5,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729648944920,9.21,167.53,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648945221,9.21,167.53,167.52,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729648945622,9.21,167.54,167.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648945824,9.21,167.54,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729648946716,9.21,167.55,167.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648946918,4.22,167.58,167.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648947115,9.21,167.57,167.52,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648948021,9.21,167.57,167.55,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729648949419,9.21,167.57,167.56,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729648951220,9.21,167.57,167.53,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729648951221,12.1956,167.57,167.53,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729648951418,9.21,167.55,167.53,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729648951726,9.21,167.55,167.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729648951927,9.21,167.55,167.54,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729648952623,9.21,167.55,167.53,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729648954523,9.21,167.54,167.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648954725,9.21,167.52,167.48,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729648955128,9.21,167.52,167.51,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729648955729,9.21,167.53,167.51,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729648956328,2.9866,167.51,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648956625,9.21,167.51,167.46,91.11829958]
["bitfinex-derivatives","SOLF0:USTF0",1729648956824,9.21,167.53,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648957029,9.21,167.53,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729648957825,13.43,167.55,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729648958030,13.43,167.55,167.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648958227,9.21,167.54,167.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648958827,9.21,167.54,167.52,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729648959427,9.21,167.54,167.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648959626,9.21,167.54,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729648960326,4.22,167.55,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729648960526,9.21,167.54,167.53,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729648963330,9.21,167.54,167.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648963530,9.21,167.53,167.5,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729648963826,9.21,167.53,167.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729648964426,9.21,167.53,167.51,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729648965127,12.1961,167.53,167.51,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729648966435,12.1961,167.53,167.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648966731,2.9863,167.52,167.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648968030,2.9863,167.52,167.49,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729648968932,2.9863,167.52,167.5,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729648969832,2.9862,167.53,167.5,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729648970028,12.1962,167.53,167.5,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729648977737,9.21,167.53,167.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648978429,12.1961,167.53,167.5,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729648978837,9.21,167.53,167.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648979342,9.21,167.53,167.51,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729648980337,12.1962,167.53,167.5,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729648980839,9.21,167.51,167.5,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729648981043,9.21,167.51,167.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648981338,9.21,167.49,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648981843,9.21,167.49,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729648982444,9.21,167.49,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648984742,9.21,167.5,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648987643,9.21,167.49,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648988441,9.21,167.49,167.44,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1729648988642,9.21,167.47,167.42,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729648989343,9.21,167.47,167.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729648989541,9.21,167.47,167.42,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729648989944,9.21,167.47,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729648991742,9.21,167.47,167.37,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729648991743,9.21,167.47,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729648991943,9.21,167.46,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729648993547,9.21,167.47,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729648993745,12.197,167.49,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729648995649,9.21,167.49,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648995948,2.9865,167.51,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648995949,9.21,167.5,167.48,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729648997950,9.21,167.5,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729648999850,9.21,167.51,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729649001554,9.21,167.51,167.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649001744,9.21,167.51,167.5,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729649006350,4.22,167.53,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649006551,4.22,167.53,167.52,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729649008355,9.21,167.55,167.53,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729649011854,9.21,167.54,167.53,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729649012958,2.9862,167.53,167.5,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729649013264,9.21,167.52,167.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649013468,9.21,167.52,167.48,1.49416532]
["bitfinex-derivatives","SOLF0:USTF0",1729649013667,9.21,167.52,167.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649013866,9.21,167.52,167.48,1.49416532]
["bitfinex-derivatives","SOLF0:USTF0",1729649014067,9.21,167.52,167.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649014068,9.21,167.52,167.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649014268,9.21,167.52,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649014969,9.21,167.52,167.5,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729649022572,12.1961,167.53,167.5,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729649023881,12.1964,167.52,167.49,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729649026675,12.1964,167.52,167.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649026676,2.9869,167.49,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729649026977,13.41,167.51,167.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649027179,13.41,167.51,167.46,1.49437878]
["bitfinex-derivatives","SOLF0:USTF0",1729649027374,13.41,167.51,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729649028278,2.987,167.49,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729649028478,9.21,167.48,167.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729649028775,4.2,167.51,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729649028776,9.21,167.5,167.48,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729649032576,12.197,167.49,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729649032783,9.21,167.47,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729649033182,9.21,167.47,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729649038188,9.21,167.47,167.45,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729649038392,9.21,167.47,167.43,81.92099384]
["bitfinex-derivatives","SOLF0:USTF0",1729649038584,9.21,167.47,167.44,1.49443556]
["bitfinex-derivatives","SOLF0:USTF0",1729649038884,9.21,167.47,167.45,1.49443556]
["bitfinex-derivatives","SOLF0:USTF0",1729649039084,9.21,167.47,167.43,81.92099384]
["bitfinex-derivatives","SOLF0:USTF0",1729649039289,9.21,167.47,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729649040681,9.21,167.48,167.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729649044392,2.99122586,167.55,167.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649044591,9.21,167.5,167.46,1.4943871]
["bitfinex-derivatives","SOLF0:USTF0",1729649044890,9.21,167.5,167.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649045092,4.2,167.54,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649045295,9.21,167.52,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649045493,9.21,167.52,167.5,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729649045895,7.1861,167.54,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649046089,9.21,167.53,167.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649046286,9.21,167.5,167.43,81.92099384]
["bitfinex-derivatives","SOLF0:USTF0",1729649046492,9.21,167.49,167.44,1.49439985]
["bitfinex-derivatives","SOLF0:USTF0",1729649046687,9.21,167.49,167.45,1.49439985]
["bitfinex-derivatives","SOLF0:USTF0",1729649046999,9.21,167.49,167.46,1.49439985]
["bitfinex-derivatives","SOLF0:USTF0",1729649047208,9.21,167.49,167.43,91.13099384]
["bitfinex-derivatives","SOLF0:USTF0",1729649047397,9.21,167.49,167.47,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729649048099,12.1969,167.49,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729649048798,9.21,167.47,167.46,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729649050397,12.1973,167.47,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729649050606,9.21,167.45,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729649050796,9.21,167.46,167.44,4.48216828]
["bitfinex-derivatives","SOLF0:USTF0",1729649050991,9.21,167.46,167.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729649052700,9.21,167.45,167.34,83.16955414]
["bitfinex-derivatives","SOLF0:USTF0",1729649052896,9.21,167.41,167.35,4.14341106]
["bitfinex-derivatives","SOLF0:USTF0",1729649053099,9.21,167.41,167.36,1.49471106]
["bitfinex-derivatives","SOLF0:USTF0",1729649053305,9.21,167.41,167.35,16.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729649053506,9.21,167.41,167.36,1.49492698]
["bitfinex-derivatives","SOLF0:USTF0",1729649053805,9.21,167.41,167.37,1.49492698]
["bitfinex-derivatives","SOLF0:USTF0",1729649053995,3.02654306,167.45,167.35,16.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729649053996,9.21,167.39,167.38,1.49492698]
["bitfinex-derivatives","SOLF0:USTF0",1729649054606,9.21,167.4,167.39,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729649055602,9.21,167.4,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729649055808,2.9883,167.41,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729649055809,9.21,167.39,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729649056009,9.21,167.39,167.38,4.48381329]
["bitfinex-derivatives","SOLF0:USTF0",1729649056494,9.21,167.39,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729649057104,9.21,167.39,167.34,92.37955414]
["bitfinex-derivatives","SOLF0:USTF0",1729649057105,9.21,167.39,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729649059406,9.21,167.38,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729649060108,9.21,167.41,167.38,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729649064408,7.1882,167.42,167.38,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729649064606,9.21,167.39,167.38,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729649065015,9.21,167.39,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729649065213,9.21,167.37,167.36,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729649066812,9.21,167.37,167.32,1.49537994]
["bitfinex-derivatives","SOLF0:USTF0",1729649067018,7.1888,167.38,167.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729649068419,7.1888,167.38,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729649068624,9.21,167.35,167.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729649086745,2.9885,167.4,167.37,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729649086948,13.43,167.4,167.34,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649087657,2.9879,167.44,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729649087956,9.21,167.42,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729649088554,4.22,167.43,167.41,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729649088754,2.6269,167.46,167.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649088952,9.21,167.44,167.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649089656,9.21,167.44,167.43,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729649097863,9.21,167.44,167.41,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729649098066,9.21,167.42,167.36,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729649098366,9.21,167.4,167.36,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729649098566,9.21,167.4,167.38,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729649098865,9.21,167.4,167.36,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729649099962,9.21,167.4,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729649101164,9.21,167.4,167.38,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729649102161,9.21,167.4,167.35,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729649102363,9.21,167.4,167.39,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729649102557,9.21,167.4,167.32,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729649102762,4.2,167.41,167.32,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729649102763,9.21,167.37,167.33,1.49498622]
["bitfinex-derivatives","SOLF0:USTF0",1729649102965,9.21,167.37,167.34,1.49498622]
["bitfinex-derivatives","SOLF0:USTF0",1729649103260,9.21,167.37,167.32,14.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729649103261,9.21,167.37,167.36,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729649103466,9.21,167.36,167.32,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729649103864,9.21,167.36,167.33,1.49519894]
["bitfinex-derivatives","SOLF0:USTF0",1729649104061,9.21,167.34,167.31,81.97523089]
["bitfinex-derivatives","SOLF0:USTF0",1729649104366,9.21,167.32,167.27,14.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729649104665,9.21,167.32,167.28,1.4953165]
["bitfinex-derivatives","SOLF0:USTF0",1729649104867,9.21,167.32,167.27,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1729649104868,9.21,167.32,167.29,1.4953165]
["bitfinex-derivatives","SOLF0:USTF0",1729649105062,9.21,167.32,167.3,1.4953165]
["bitfinex-derivatives","SOLF0:USTF0",1729649105259,9.21,167.32,167.31,4.4854165]
["bitfinex-derivatives","SOLF0:USTF0",1729649106972,9.21,167.36,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729649107163,4.2,167.37,167.32,10.7053165]
["bitfinex-derivatives","SOLF0:USTF0",1729649107164,13.41,167.37,167.32,10.7053165]
["bitfinex-derivatives","SOLF0:USTF0",1729649107365,13.41,167.37,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729649108370,9.21,167.36,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729649109874,12.1993,167.36,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729649110063,9.21,167.34,167.33,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729649113577,9.21,167.36,167.35,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729649124774,9.21,167.36,167.27,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729649124977,9.21,167.3,167.28,1.49526053]
["bitfinex-derivatives","SOLF0:USTF0",1729649125177,9.21,167.3,167.29,1.49526053]
["bitfinex-derivatives","SOLF0:USTF0",1729649125378,9.21,167.3,167.27,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729649125576,9.21,167.3,167.28,1.49548588]
["bitfinex-derivatives","SOLF0:USTF0",1729649125982,9.21,167.3,167.29,4.48588588]
["bitfinex-derivatives","SOLF0:USTF0",1729649126788,9.21,167.32,167.3,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729649127077,9.21,167.32,167.31,1.49548588]
["bitfinex-derivatives","SOLF0:USTF0",1729649127480,9.21,167.32,167.31,4.48558588]
["bitfinex-derivatives","SOLF0:USTF0",1729649127682,9.21,167.32,167.31,1.49548588]
["bitfinex-derivatives","SOLF0:USTF0",1729649127883,9.21,167.32,167.26,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729649128087,9.21,167.28,167.27,4.48637754]
["bitfinex-derivatives","SOLF0:USTF0",1729649135881,9.21,167.28,167.27,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729649136086,9.21,167.28,167.27,4.48649363]
["bitfinex-derivatives","SOLF0:USTF0",1729649136687,9.21,167.3,167.27,1.49569363]
["bitfinex-derivatives","SOLF0:USTF0",1729649136888,9.21,167.3,167.28,1.49569363]
["bitfinex-derivatives","SOLF0:USTF0",1729649137083,9.21,167.3,167.29,1.49569363]
["bitfinex-derivatives","SOLF0:USTF0",1729649137285,9.21,167.3,167.24,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649137486,9.21,167.3,167.25,1.49568725]
["bitfinex-derivatives","SOLF0:USTF0",1729649137693,9.21,167.3,167.26,1.49568725]
["bitfinex-derivatives","SOLF0:USTF0",1729649137883,9.21,167.3,167.29,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729649139988,9.21,167.3,167.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729649140189,9.21,167.27,167.24,1.49571566]
["bitfinex-derivatives","SOLF0:USTF0",1729649140390,9.21,167.27,167.25,1.49571566]
["bitfinex-derivatives","SOLF0:USTF0",1729649140593,9.21,167.27,167.26,1.49571566]
["bitfinex-derivatives","SOLF0:USTF0",1729649141002,9.21,167.27,167.26,4.48671566]
["bitfinex-derivatives","SOLF0:USTF0",1729649141304,9.21,167.27,167.21,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729649141603,2.9907,167.28,167.24,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729649141801,2.9907,167.28,167.25,1.495933]
["bitfinex-derivatives","SOLF0:USTF0",1729649142099,2.9907,167.28,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729649142804,9.21,167.26,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729649143303,9.21,167.26,167.25,4.48706638]
["bitfinex-derivatives","SOLF0:USTF0",1729649143493,9.21,167.26,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729649145201,12.201,167.26,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729649145502,9.21,167.24,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729649145703,9.21,167.24,167.23,4.48726605]
["bitfinex-derivatives","SOLF0:USTF0",1729649146595,9.21,167.24,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729649146801,9.21,167.24,167.23,4.48727678]
["bitfinex-derivatives","SOLF0:USTF0",1729649147105,9.21,167.24,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729649147304,9.21,167.24,167.23,4.48727817]
["bitfinex-derivatives","SOLF0:USTF0",1729649150306,9.21,167.24,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729649150509,9.21,167.24,167.23,4.48727817]
["bitfinex-derivatives","SOLF0:USTF0",1729649152208,9.21,167.24,167.23,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729649158704,9.21,167.24,167.23,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729649160004,9.21,167.24,167.22,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729649160210,9.21,167.23,167.22,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729649160906,9.21,167.23,167.17,128.09333719]
["bitfinex-derivatives","SOLF0:USTF0",1729649161111,9.21,167.18,167.17,128.09333719]
["bitfinex-derivatives","SOLF0:USTF0",1729649161411,9.21,167.18,167.17,1.49640666]
["bitfinex-derivatives","SOLF0:USTF0",1729649161610,9.21,167.18,167.17,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729649162500,9.21,167.18,167.13,1.49654799]
["bitfinex-derivatives","SOLF0:USTF0",1729649162702,9.21,167.15,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729649163900,9.21,167.15,167.12,1.49658379]
["bitfinex-derivatives","SOLF0:USTF0",1729649164104,4.22,167.17,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729649164105,9.21,167.13,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729649164907,9.21,167.13,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729649165107,9.21,167.12,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729649165507,9.21,167.12,167.07,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729649165713,9.21,167.1,167.07,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729649165910,9.21,167.08,167.06,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729649166205,9.21,167.08,167.02,11.92174605]
["bitfinex-derivatives","SOLF0:USTF0",1729649166403,9.21,167.08,167.02,5.43503635]
["bitfinex-derivatives","SOLF0:USTF0",1729649166609,4.22,167.13,167.02,9.65503635]
["bitfinex-derivatives","SOLF0:USTF0",1729649166610,2.9936,167.12,167.02,9.65503635]
["bitfinex-derivatives","SOLF0:USTF0",1729649166810,9.21,167.07,167.02,11.1521824]
["bitfinex-derivatives","SOLF0:USTF0",1729649167214,9.21,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729649169313,9.21,167.07,166.97,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729649169506,1.314,167.08,166.97,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729649169705,1.314,167.08,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649169905,9.21,167.04,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649170409,1.3333,167.11,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649170610,9.21,167.08,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649170811,9.21,167.08,167.07,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729649177509,9.21,167.08,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729649177707,9.21,167.05,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649177912,9.21,167.03,166.97,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729649178114,9.21,167.0,166.97,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1729649178509,9.21,167.0,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729649178709,9.21,167.0,166.94,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729649178918,9.21,166.98,166.94,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729649179813,9.21,166.98,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729649180524,14.39,166.99,166.94,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729649180714,14.39,166.99,166.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729649180915,14.39,166.99,166.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729649181814,14.39,166.99,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729649182415,14.39,166.99,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729649182617,14.39,166.97,166.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729649183917,14.39,166.97,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729649191023,14.39,166.97,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729649191226,4.22,166.96,166.9,82.16746162]
["bitfinex-derivatives","SOLF0:USTF0",1729649191420,14.39,166.93,166.9,82.16746162]
["bitfinex-derivatives","SOLF0:USTF0",1729649192824,14.39,166.91,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729649194124,14.39,166.91,166.84,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729649194324,14.39,166.88,166.84,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729649194523,14.39,166.86,166.8,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729649194720,4.22,166.88,166.78,3.05240336]
["bitfinex-derivatives","SOLF0:USTF0",1729649194721,14.39,166.84,166.78,3.05240336]
["bitfinex-derivatives","SOLF0:USTF0",1729649194923,14.39,166.84,166.83,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729649195826,14.39,166.84,166.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729649196329,14.39,166.84,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729649196627,14.39,166.84,166.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729649197821,14.39,166.84,166.83,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729649198524,14.39,166.88,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729649199432,4.22,166.89,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729649199622,18.61,166.89,166.82,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729649200231,18.61,166.89,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729649201426,18.61,166.89,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729649204238,4.22,166.89,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729649204432,14.39,166.93,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729649204633,4.22,166.92,166.82,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1729649205338,4.22,166.92,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729649207338,14.39,166.95,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729649207540,18.61,166.95,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729649207835,18.61,166.95,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729649214635,14.39,166.95,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729649215840,14.39,166.97,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729649216042,4.22,166.98,166.89,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729649216348,4.22,166.98,166.89,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729649217045,14.39,166.98,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729649222362,9.21,166.98,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729649224557,4.24,167.01,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649224865,4.24,167.01,166.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729649224866,9.21,166.96,166.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729649225858,9.21,166.97,166.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729649226460,9.21,166.97,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729649229667,4.24,167.01,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729649229966,4.24,167.01,166.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729649229967,9.21,167.0,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649230663,9.21,167.0,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649230866,9.21,167.0,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729649231165,2.97986017,167.05,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649231466,9.21,167.01,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729649231870,9.21,167.02,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649232069,9.21,167.02,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729649233164,6.73882839,167.07,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729649233165,4.24,167.06,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729649233371,9.21,167.05,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729649238377,4.24,167.06,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729649238575,13.45,167.06,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729649238775,4.24,167.06,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729649238977,13.45,167.06,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729649239374,1.3143,167.11,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729649239570,64.7,167.17,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649239878,9.21,167.13,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649240072,9.21,167.12,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649240379,9.21,167.11,167.05,14.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729649240770,9.21,167.11,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649240970,9.21,167.12,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649241871,9.21,167.12,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729649242172,9.21,167.14,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649242767,4.24,167.15,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649242768,4.24,167.18,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649242971,9.21,167.18,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649243277,4.24,167.19,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729649243477,9.21,167.16,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729649243871,9.21,167.17,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649244074,9.21,167.17,167.16,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729649247475,9.21,167.18,167.16,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729649248783,9.21,167.18,167.17,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729649252880,9.21,167.18,167.16,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729649253776,2.9928,167.16,167.13,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729649253977,9.21,167.14,167.13,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729649254476,9.21,167.14,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729649254682,9.21,167.1,167.06,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729649254879,9.21,167.1,167.05,14.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729649255884,9.21,167.1,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729649256381,9.21,167.1,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729649256588,9.21,167.07,167.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729649257090,9.21,167.07,167.02,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729649257983,9.21,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729649258287,2.9939,167.1,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729649258288,14.38,167.09,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729649259979,14.38,167.09,167.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729649260590,14.38,167.09,167.01,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729649261987,14.38,167.12,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729649262289,18.62,167.12,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729649262887,18.62,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729649263790,18.62,167.12,167.01,19.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729649263985,18.62,167.12,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729649264184,18.62,167.12,167.01,19.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729649264682,21.6135,167.12,167.01,19.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729649265285,21.6135,167.12,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729649265789,21.6135,167.12,167.01,19.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729649266189,4.24,167.12,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729649266584,4.24,167.12,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729649266785,4.24,167.12,167.04,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729649266987,4.24,167.12,167.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729649267285,4.24,167.13,167.05,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729649268786,17.3735,167.12,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729649268988,17.3735,167.12,167.05,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729649269788,17.3735,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729649270491,14.38,167.12,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729649270697,14.38,167.12,167.04,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729649270987,4.24,167.13,167.04,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729649271385,4.24,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729649272591,4.24,167.13,167.12,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729649274694,4.24,167.13,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729649278387,9.2,167.12,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729649281195,4.3337,167.14,167.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729649281196,4.26,167.14,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729649283901,13.46,167.14,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729649284299,13.46,167.14,167.02,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729649284503,9.2,167.06,167.02,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729649285600,13.46,167.1,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649285799,13.46,167.1,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649286599,4.26,167.1,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649286794,1.0,167.17,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649286795,4.26,167.14,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649287005,4.26,167.14,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649288199,9.2,167.13,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649288402,9.2,167.13,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649289904,12.1933,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729649290903,9.2,167.13,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649291102,4.26,167.14,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649291510,4.26,167.14,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729649291803,4.26,167.14,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649292510,4.26,167.14,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729649293004,4.26,167.14,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649293207,4.26,167.14,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729649295610,12.1928,167.16,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729649295811,16.4528,167.16,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729649296013,4.35039547,167.22,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649296014,9.2,167.17,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649296314,4.26,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649296511,13.46,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649296811,13.46,167.21,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729649297012,9.2,167.2,167.18,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729649299408,13.46,167.21,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649299610,4.26,167.21,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729649300316,4.26,167.21,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649300317,16.4519,167.21,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729649301108,13.46,167.21,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729649301307,9.2,167.2,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729649301504,12.1921,167.2,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729649302111,12.1921,167.2,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729649302315,13.46,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649302615,4.26,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649302816,4.26,167.21,167.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729649302817,4.26,167.21,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729649303709,4.24,167.22,167.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729649303912,9.2,167.24,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649304117,9.2,167.22,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649304316,9.2,167.22,167.19,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729649304611,4.24,167.23,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649304817,13.44,167.23,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649305015,16.4316,167.23,167.18,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729649305207,16.4316,167.23,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729649305908,16.4316,167.23,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729649306312,7.2316,167.23,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729649310318,7.2316,167.23,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729649311219,7.2316,167.23,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729649311220,2.9917,167.22,167.19,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729649314312,4.24,167.23,167.17,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729649314313,7.2315,167.23,167.17,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729649315724,7.2315,167.23,167.19,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729649317023,7.2315,167.23,167.17,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729649317219,7.2315,167.23,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729649323929,7.2315,167.23,167.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729649323930,18.61,167.23,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729649324328,18.61,167.23,167.14,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729649325835,2.9922,167.2,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729649326829,4.3,167.21,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729649333629,4.3,167.21,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729649333630,16.4819,167.21,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729649334029,9.19,167.2,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649335333,12.1821,167.2,167.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729649335536,12.1821,167.2,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649336943,12.1821,167.2,167.17,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729649341634,2.9923,167.19,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729649343547,4.3,167.21,167.18,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729649343751,4.3,167.21,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649343947,4.3,167.21,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649344948,4.3,167.21,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729649345852,4.24,167.23,167.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649346045,4.24,167.23,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649346246,116.84327104,167.26,167.22,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729649346550,1.2962,167.34,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649346763,17.44215145,167.3,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729649347056,1.02175145,167.29,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729649347248,4.24,167.28,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729649347846,4.24,167.28,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649348042,4.24,167.28,167.26,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729649350447,4.24,167.28,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729649351250,4.24,167.28,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649352953,4.24,167.28,167.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729649359262,16.4207,167.28,167.24,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729649359952,16.4207,167.28,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729649361459,7.2307,167.28,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729649362457,4.24,167.28,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729649362652,4.24,167.28,167.27,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729649364264,2.9903,167.3,167.27,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729649364265,4.24,167.29,167.27,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729649366156,4.24,167.29,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729649366360,13.43,167.29,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729649370355,4.24,167.29,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729649373862,2.4986,167.34,167.32,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729649374064,3.02353785,167.36,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649374264,64.6,167.38,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649374265,4.22,167.35,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649374659,16.3994,167.35,167.31,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729649375573,13.41,167.35,167.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729649375971,13.41,167.35,167.32,12.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729649376871,9.19,167.33,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729649378272,12.1798,167.33,167.29,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729649378868,9.19,167.31,167.28,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729649379067,9.19,167.31,167.23,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729649379068,9.19,167.3,167.24,1.49585743]
["bitfinex-derivatives","SOLF0:USTF0",1729649379275,9.19,167.29,167.23,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729649379464,12.1806,167.29,167.23,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729649379770,9.19,167.29,167.23,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729649380573,9.19,167.29,167.26,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729649380976,12.1805,167.29,167.25,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729649381270,9.19,167.27,167.23,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729649382673,9.19,167.27,167.24,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729649385576,9.19,167.26,167.24,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729649389477,9.19,167.25,167.22,82.01706136]
["bitfinex-derivatives","SOLF0:USTF0",1729649389975,9.19,167.25,167.22,85.00856136]
["bitfinex-derivatives","SOLF0:USTF0",1729649390280,9.19,167.25,167.22,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729649391281,12.1816,167.23,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729649391477,9.19,167.22,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729649392683,7.2116,167.23,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729649392684,16.4016,167.23,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729649394086,13.41,167.23,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729649396784,9.19,167.22,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729649400297,9.19,167.21,167.12,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1729649400491,9.19,167.18,167.13,1.49653128]
["bitfinex-derivatives","SOLF0:USTF0",1729649400693,9.19,167.16,167.12,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729649400887,9.19,167.14,167.13,1.49688099]
["bitfinex-derivatives","SOLF0:USTF0",1729649401090,9.19,167.14,167.09,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729649401294,4.22,167.17,167.09,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729649401295,9.19,167.16,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649401489,9.19,167.16,167.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729649401490,4.22,167.17,167.12,1.49690797]
["bitfinex-derivatives","SOLF0:USTF0",1729649401696,4.22,167.17,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649401898,4.22,167.2,167.18,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729649402095,65.8846,167.26,167.18,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729649402096,9.19,167.23,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649402298,4.24,167.22,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649402594,4.24,167.22,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729649402795,13.43,167.22,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729649404796,13.43,167.22,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649405302,13.43,167.22,167.19,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729649405495,4.24,167.22,167.19,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729649406291,9.19,167.2,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729649406491,12.1821,167.2,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729649406693,9.19,167.19,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729649406893,9.19,167.17,167.07,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1729649407191,12.1826,167.17,167.13,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729649407394,9.19,167.15,167.14,1.49688372]
["bitfinex-derivatives","SOLF0:USTF0",1729649407599,9.19,167.15,167.13,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729649411098,9.19,167.14,167.08,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729649411299,9.19,167.14,167.09,1.49695118]
["bitfinex-derivatives","SOLF0:USTF0",1729649411500,9.19,167.14,167.1,1.49695118]
["bitfinex-derivatives","SOLF0:USTF0",1729649411693,9.19,167.14,167.11,1.49695118]
["bitfinex-derivatives","SOLF0:USTF0",1729649412001,9.19,167.14,167.12,4.49025118]
["bitfinex-derivatives","SOLF0:USTF0",1729649412205,9.19,167.14,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729649413506,9.19,167.14,167.07,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1729649413702,9.19,167.14,167.08,1.49710316]
["bitfinex-derivatives","SOLF0:USTF0",1729649413703,9.19,167.1,167.08,1.49710316]
["bitfinex-derivatives","SOLF0:USTF0",1729649414002,9.19,167.1,167.09,1.49710316]
["bitfinex-derivatives","SOLF0:USTF0",1729649414204,9.19,167.1,167.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729649414406,9.19,167.1,167.05,1.4973934]
["bitfinex-derivatives","SOLF0:USTF0",1729649414709,13.43,167.1,167.06,1.4973934]
["bitfinex-derivatives","SOLF0:USTF0",1729649414902,9.19,167.08,167.07,4.4916934]
["bitfinex-derivatives","SOLF0:USTF0",1729649415605,9.19,167.08,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729649415905,9.19,167.07,167.02,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729649416105,9.19,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729649416505,9.19,167.07,167.02,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729649416807,9.19,167.07,167.03,1.49752491]
["bitfinex-derivatives","SOLF0:USTF0",1729649417104,9.19,167.07,167.04,1.49752491]
["bitfinex-derivatives","SOLF0:USTF0",1729649417304,9.19,167.07,167.05,1.49752491]
["bitfinex-derivatives","SOLF0:USTF0",1729649417609,9.19,167.07,167.02,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729649417804,9.19,167.07,167.03,1.49752479]
["bitfinex-derivatives","SOLF0:USTF0",1729649418112,9.19,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729649422920,9.19,167.07,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729649423115,9.19,167.06,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729649423721,9.19,167.06,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729649424210,9.19,167.06,166.99,1.49764045]
["bitfinex-derivatives","SOLF0:USTF0",1729649424413,9.19,167.03,167.02,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729649429424,9.19,167.03,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729649429722,9.19,167.02,166.96,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729649430427,9.19,167.02,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729649431718,7.2346,167.06,166.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649431719,9.19,167.04,166.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649431927,4.24,167.06,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729649432119,9.19,167.05,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729649435932,2.995,167.04,166.96,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729649436224,9.19,166.97,166.94,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729649436527,9.19,166.97,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729649440728,4.24,167.0,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729649440927,9.19,166.98,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729649442630,4.24,167.0,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729649442831,9.19,166.99,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729649446434,1.2746,167.03,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729649446435,5.5146,167.03,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729649446638,9.19,167.02,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729649447029,9.19,167.02,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729649447238,9.19,167.01,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729649452141,5.5146,167.03,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729649452336,9.19,167.01,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729649454346,9.19,167.01,166.94,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729649454537,9.19,166.97,166.94,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729649454935,9.19,166.97,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729649455842,9.19,166.97,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729649456051,9.19,166.97,166.84,206.31172497]
["bitfinex-derivatives","SOLF0:USTF0",1729649456052,9.19,166.95,166.88,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729649456241,9.19,166.93,166.88,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729649456741,9.19,166.93,166.88,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729649457047,9.19,166.93,166.88,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729649457245,9.19,166.94,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729649457439,9.19,166.94,166.89,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729649457644,9.19,166.92,166.89,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729649458948,9.19,166.93,166.89,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729649459241,4.24,166.98,166.88,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729649459242,9.19,166.91,166.88,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729649460344,9.19,166.89,166.78,13.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729649460539,9.19,166.86,166.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649461147,9.19,166.86,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729649466346,7.2375,166.9,166.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649466551,7.2375,166.9,166.79,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729649466552,7.2375,166.9,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729649466752,9.19,166.87,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729649473461,2.9968,166.94,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649473653,9.19,166.9,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649474860,9.19,166.9,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729649479566,9.19,166.91,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729649479756,9.19,166.91,166.87,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649480460,9.19,166.91,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729649490276,9.19,166.91,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729649490566,9.19,166.9,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729649494576,2.9977,166.89,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729649494776,9.19,166.87,166.8,1.49919564]
["bitfinex-derivatives","SOLF0:USTF0",1729649494971,9.19,166.87,166.81,1.49919564]
["bitfinex-derivatives","SOLF0:USTF0",1729649494972,9.19,166.84,166.81,1.49919564]
["bitfinex-derivatives","SOLF0:USTF0",1729649495178,9.19,166.84,166.8,1.49919564]
["bitfinex-derivatives","SOLF0:USTF0",1729649495378,9.19,166.84,166.81,1.49919564]
["bitfinex-derivatives","SOLF0:USTF0",1729649495583,9.19,166.84,166.83,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729649503876,4.29553353,166.91,166.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649504074,9.19,166.88,166.82,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649504273,4.32,166.9,166.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649504274,9.19,166.85,166.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649504682,9.19,166.85,166.84,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729649506270,9.19,166.87,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729649506480,9.19,166.87,166.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649506976,9.19,166.87,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729649507183,9.19,166.88,166.82,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649507384,4.32,166.9,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649507587,13.51,166.9,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649508079,13.51,166.9,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729649510587,4.32,166.9,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729649510784,13.51,166.9,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729649518885,9.19,166.91,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649519092,9.19,166.91,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729649524396,9.19,166.91,166.83,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649524590,9.19,166.88,166.83,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649525692,9.19,166.88,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729649528302,9.19,166.88,166.83,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649528303,9.19,166.88,166.79,86.09713814]
["bitfinex-derivatives","SOLF0:USTF0",1729649528491,9.19,166.85,166.79,90.35713814]
["bitfinex-derivatives","SOLF0:USTF0",1729649528690,9.19,166.85,166.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649529592,9.19,166.87,166.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649530496,9.19,166.87,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729649531592,1.3001,166.99,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729649531795,9.19,166.91,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729649531995,13.45,166.91,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729649532190,4.26,166.91,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729649532393,1.3001,166.99,166.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729649532394,1.3001,166.99,166.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649532595,1.3001,166.99,166.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729649532596,4.26,166.98,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649532796,9.19,166.97,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729649533092,4.26,166.98,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649533497,4.26,167.0,166.94,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649533697,13.45,167.0,166.94,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649534000,13.45,167.0,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649534001,9.19,166.98,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649534299,4.26,167.0,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649534490,9.19,166.98,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649535505,4.26,167.0,166.88,7.19165608]
["bitfinex-derivatives","SOLF0:USTF0",1729649535506,9.19,166.96,166.88,7.19165608]
["bitfinex-derivatives","SOLF0:USTF0",1729649535702,9.19,166.96,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649535895,4.26,167.0,166.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649536096,9.19,166.96,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649536402,4.26,167.0,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649536403,9.19,166.97,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729649536701,4.26,167.0,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649536900,9.19,166.98,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649537501,13.45,167.0,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649538002,1.221,167.04,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649538201,9.19,167.04,166.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649538506,1.238,167.09,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649538709,9.19,167.07,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649539208,9.19,167.06,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729649540801,9.19,167.08,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729649541608,9.19,167.08,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649541911,9.19,167.08,167.07,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729649549121,9.19,167.08,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649549323,9.19,167.06,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649550022,9.19,167.06,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729649560627,9.19,167.06,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649560628,9.19,167.08,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729649560933,9.19,167.11,167.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649561127,9.19,167.1,167.09,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729649563836,9.19,167.1,167.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729649564137,4.26,167.12,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649564138,9.19,167.06,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649564931,9.19,167.06,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729649570641,9.19,167.07,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649571943,9.19,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729649577039,9.19,167.07,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729649577245,9.19,167.06,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729649578438,9.19,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729649578643,9.19,167.07,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649578644,13.45,167.08,167.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649579157,9.19,167.07,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649579952,9.19,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729649580344,9.19,167.07,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729649580345,12.1845,167.07,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729649580544,9.19,167.07,167.01,16.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729649581144,9.19,167.07,167.05,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729649581648,9.19,167.07,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649582949,9.19,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729649584350,9.19,167.07,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729649586454,12.1844,167.07,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729649587547,4.26,167.11,167.01,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1729649587548,9.19,167.05,167.01,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729649587745,9.19,167.04,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729649588360,9.19,167.04,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649588654,9.19,167.01,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729649590658,2.9952,167.03,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729649590659,9.19,167.02,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729649592452,9.19,167.02,166.96,86.35610168]
["bitfinex-derivatives","SOLF0:USTF0",1729649592657,9.19,167.05,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729649592952,9.19,167.05,167.0,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649593163,9.19,167.05,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729649596358,9.19,167.04,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729649596951,9.19,167.04,166.96,82.13610168]
["bitfinex-derivatives","SOLF0:USTF0",1729649597259,3.05721646,167.06,166.96,82.13610168]
["bitfinex-derivatives","SOLF0:USTF0",1729649597260,9.19,166.97,166.96,82.13610168]
["bitfinex-derivatives","SOLF0:USTF0",1729649597654,9.19,166.97,166.96,85.13240168]
["bitfinex-derivatives","SOLF0:USTF0",1729649597855,9.19,166.98,166.96,82.13610168]
["bitfinex-derivatives","SOLF0:USTF0",1729649598950,9.19,166.98,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729649599164,9.19,166.98,166.96,82.13610168]
["bitfinex-derivatives","SOLF0:USTF0",1729649599356,9.19,166.98,166.96,85.13230168]
["bitfinex-derivatives","SOLF0:USTF0",1729649600052,9.19,166.98,166.96,82.13610168]
["bitfinex-derivatives","SOLF0:USTF0",1729649600253,9.19,166.98,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729649604356,9.19,166.98,166.94,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729649604564,2.9958,166.99,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729649604765,9.19,166.96,166.91,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729649605858,9.19,166.96,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729649607968,4.22,166.99,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729649608268,9.19,166.97,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729649608469,9.19,166.97,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729649608771,9.19,166.95,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729649609169,9.19,166.95,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729649609370,9.19,166.93,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729649610466,9.19,166.93,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729649610662,9.19,166.92,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729649618877,9.19,166.92,166.86,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729649619879,9.19,166.92,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729649626485,9.19,166.92,166.86,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729649626781,4.22,166.95,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649627380,4.22,166.95,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729649628971,13.41,166.96,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729649630983,9.19,166.97,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649631175,9.19,166.98,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649632874,9.19,166.98,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729649637685,9.19,166.98,166.91,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1729649637686,2.9954,167.02,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729649637886,4.22,167.02,166.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649638387,4.22,167.02,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729649638585,13.41,167.02,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729649642286,16.4053,167.02,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729649645691,16.4053,167.02,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649645692,16.4053,167.02,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729649650087,4.22,167.02,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729649676504,12.1851,167.03,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729649682405,9.19,167.03,166.92,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1729649682609,2.9954,167.02,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649682811,9.19,167.02,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649683313,2.9955,167.01,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729649683912,2.9955,167.01,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729649684418,9.19,167.02,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729649684718,12.1853,167.02,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729649685117,12.1853,167.02,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729649686225,2.9953,167.02,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729649688315,9.19,167.01,166.86,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1729649688520,9.19,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729649688722,13.41,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729649689331,2.9959,166.99,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729649689527,2.9959,166.99,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729649691632,16.4057,167.0,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729649694327,9.19,166.98,166.95,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729649694527,9.19,166.98,166.96,1.49875044]
["bitfinex-derivatives","SOLF0:USTF0",1729649694730,9.19,166.97,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649694934,9.19,166.95,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729649695233,9.19,166.95,166.94,4.49552614]
["bitfinex-derivatives","SOLF0:USTF0",1729649695633,9.19,166.95,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729649695937,9.19,166.95,166.94,1.4988345]
["bitfinex-derivatives","SOLF0:USTF0",1729649696832,12.1865,166.95,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729649697035,9.19,166.93,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729649697236,9.19,166.93,166.92,4.49598146]
["bitfinex-derivatives","SOLF0:USTF0",1729649698028,9.19,166.93,166.92,1.49908146]
["bitfinex-derivatives","SOLF0:USTF0",1729649700326,12.1869,166.93,166.92,1.49908146]
["bitfinex-derivatives","SOLF0:USTF0",1729649700540,9.19,166.93,166.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729649700840,4.22,166.94,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729649701041,4.22,166.94,166.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649701534,13.41,166.97,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649702737,13.41,166.97,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729649703431,64.72,167.01,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649703631,4.22,167.0,166.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649704141,16.4057,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729649704835,9.19,166.98,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729649705032,9.19,166.97,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729649710634,9.19,166.97,166.9,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729649710841,9.19,166.97,166.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649711632,9.19,166.97,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729649713544,9.19,166.97,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729649714643,9.19,166.97,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729649718739,9.19,166.98,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729649718937,9.19,166.98,166.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649718938,9.19,166.98,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729649720740,4.22,167.01,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649721151,4.22,167.01,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729649721745,4.22,167.01,166.97,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649721951,13.41,167.01,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729649723042,4.22,167.01,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729649723247,13.41,167.01,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729649723849,9.19,167.02,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729649724048,13.41,167.02,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729649724449,12.1851,167.03,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729649724651,16.4051,167.03,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729649725051,16.4051,167.03,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729649725052,13.41,167.03,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729649725259,9.19,167.03,166.98,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649725551,1.2728,167.08,166.97,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729649725552,5.985,167.18,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649725740,4.22,167.08,167.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649726347,4.22,167.1,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649726852,4.22,167.1,167.05,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729649727754,9.19,167.09,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649728048,9.19,167.06,166.97,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729649728254,9.19,167.02,166.98,1.49815883]
["bitfinex-derivatives","SOLF0:USTF0",1729649728457,9.19,167.02,166.99,1.49815883]
["bitfinex-derivatives","SOLF0:USTF0",1729649728651,9.19,167.02,167.0,1.49815883]
["bitfinex-derivatives","SOLF0:USTF0",1729649728958,9.19,167.02,166.97,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729649729250,9.19,167.01,166.98,1.49835394]
["bitfinex-derivatives","SOLF0:USTF0",1729649729457,9.19,167.0,166.97,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729649729754,9.19,167.0,166.98,1.49849184]
["bitfinex-derivatives","SOLF0:USTF0",1729649730052,9.19,167.0,166.96,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729649730253,9.19,167.0,166.97,1.49856901]
["bitfinex-derivatives","SOLF0:USTF0",1729649730455,9.19,167.0,166.96,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729649730648,9.19,167.0,166.97,1.49859734]
["bitfinex-derivatives","SOLF0:USTF0",1729649730854,9.19,167.0,166.96,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1729649731049,9.19,167.0,166.97,1.49859712]
["bitfinex-derivatives","SOLF0:USTF0",1729649731251,9.19,167.0,166.96,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1729649731646,9.19,167.0,166.97,1.49857827]
["bitfinex-derivatives","SOLF0:USTF0",1729649731853,9.19,167.0,166.96,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729649732152,9.19,167.0,166.97,4.49467827]
["bitfinex-derivatives","SOLF0:USTF0",1729649732452,9.19,167.0,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729649733354,9.19,166.99,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729649733556,9.19,166.97,166.96,1.49867321]
["bitfinex-derivatives","SOLF0:USTF0",1729649735655,9.19,166.97,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729649735848,9.19,166.97,166.96,1.49867513]
["bitfinex-derivatives","SOLF0:USTF0",1729649737057,12.1861,166.97,166.96,1.49867513]
["bitfinex-derivatives","SOLF0:USTF0",1729649737557,9.19,166.97,166.96,1.49867513]
["bitfinex-derivatives","SOLF0:USTF0",1729649738159,12.1861,166.97,166.96,1.49867513]
["bitfinex-derivatives","SOLF0:USTF0",1729649738352,2.4794,167.04,166.94,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649738557,9.19,167.01,166.95,1.49870079]
["bitfinex-derivatives","SOLF0:USTF0",1729649738753,1.2523,167.14,166.96,10.68870079]
["bitfinex-derivatives","SOLF0:USTF0",1729649738957,9.19,167.02,166.97,10.68870079]
["bitfinex-derivatives","SOLF0:USTF0",1729649739152,9.19,167.02,166.98,1.49870079]
["bitfinex-derivatives","SOLF0:USTF0",1729649739356,4.22,167.03,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649739553,4.22,167.03,166.97,1.49849103]
["bitfinex-derivatives","SOLF0:USTF0",1729649739852,9.19,167.02,166.98,1.49849103]
["bitfinex-derivatives","SOLF0:USTF0",1729649740057,9.19,167.02,166.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649740257,9.19,167.02,166.97,1.49846125]
["bitfinex-derivatives","SOLF0:USTF0",1729649740458,9.19,167.02,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729649750368,4.22,167.03,166.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649750576,2.4733,167.13,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649750577,9.19,167.08,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649750871,4.22,167.07,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649751075,4.22,167.07,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729649751273,4.22,167.07,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649752669,7.2144,167.07,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729649752975,4.22,167.07,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729649753575,4.22,167.07,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729649754572,13.41,167.07,167.02,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649754872,16.4044,167.07,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729649756281,16.4044,167.07,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729649760073,7.2144,167.07,167.04,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729649760284,13.41,167.09,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729649763280,9.19,167.08,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729649763485,9.19,167.07,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649763788,4.22,167.09,167.0,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649763789,9.19,167.05,167.0,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649764084,9.19,167.05,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729649764485,9.19,167.06,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649764783,2.9945,167.07,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729649766089,9.19,167.06,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729649766388,12.1848,167.05,167.0,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649766785,2.9945,167.07,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729649766984,12.1845,167.07,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729649767185,12.1845,167.07,167.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649768190,12.1845,167.07,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729649768396,2.4733,167.13,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649768587,4.22,167.1,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649769893,4.22,167.1,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729649773100,4.22,167.1,167.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649773295,7.2139,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729649776403,16.4039,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729649780604,7.2139,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729649782005,4.22,167.1,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729649782807,4.22,167.1,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649783003,4.22,167.1,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729649783199,4.22,167.1,167.04,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729649783200,1.2311,167.17,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649783397,1.2311,167.17,167.04,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729649783398,2.9928,167.16,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729649783598,16.4028,167.16,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729649784300,9.19,167.15,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729649784500,12.1829,167.15,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729649787007,12.1833,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729649787207,9.19,167.11,167.04,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729649787403,9.19,167.11,167.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729649787706,9.19,167.11,167.05,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729649788212,12.1839,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729649789102,12.1839,167.1,167.04,15.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729649789307,9.19,167.1,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729649791204,12.1839,167.1,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729649793511,4.22,167.11,167.04,15.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729649793711,4.22,167.11,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729649794416,4.22,167.11,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729649795212,9.19,167.1,167.04,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1729649795506,9.19,167.09,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729649795711,9.19,167.09,167.04,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1729649796815,9.19,167.09,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729649797016,9.19,167.09,167.04,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1729649797613,9.19,167.09,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729649802922,13.41,167.12,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729649803522,4.22,167.12,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649803822,9.19,167.13,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729649805922,9.19,167.14,167.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649806125,4.15820243,167.17,167.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729649806126,4.22,167.15,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649806523,9.19,167.14,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729649809830,16.4029,167.15,167.12,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729649810031,4.22,167.15,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729649810626,9.19,167.17,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729649810936,9.19,167.17,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729649811334,16.4024,167.18,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729649812233,16.4024,167.18,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649812431,16.4024,167.18,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729649815430,12.1826,167.17,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729649816137,2.9932,167.14,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729649816329,9.19,167.12,167.08,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729649816528,9.19,167.13,167.08,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729649816939,13.41,167.14,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649817139,13.41,167.14,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729649817328,13.41,167.14,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649817934,13.41,167.14,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729649823442,13.41,167.14,167.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649823639,9.19,167.16,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729649824241,9.19,167.14,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729649828649,12.1828,167.16,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729649828849,4.22,167.17,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729649828850,13.41,167.17,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729649830351,9.19,167.17,167.16,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729649832345,9.19,167.17,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649832544,9.19,167.17,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729649836652,2.9924,167.18,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729649836847,3.0642589,167.2,167.15,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729649836848,9.19,167.2,167.15,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729649837049,9.19,167.18,167.12,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729649837253,9.19,167.17,167.12,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729649837951,9.19,167.17,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729649847370,2.9929,167.15,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729649847573,9.19,167.14,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729649848064,9.19,167.14,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729649852570,12.1832,167.14,167.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729649852775,9.19,167.12,167.08,1.49761347]
["bitfinex-derivatives","SOLF0:USTF0",1729649852977,9.19,167.12,167.09,1.49761347]
["bitfinex-derivatives","SOLF0:USTF0",1729649853276,9.19,167.12,167.06,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729649853478,9.19,167.12,167.07,1.49766598]
["bitfinex-derivatives","SOLF0:USTF0",1729649853676,9.19,167.12,167.08,1.49766598]
["bitfinex-derivatives","SOLF0:USTF0",1729649853878,9.19,167.12,167.06,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729649854083,9.19,167.12,167.07,1.49766842]
["bitfinex-derivatives","SOLF0:USTF0",1729649854376,9.19,167.12,167.08,1.49766842]
["bitfinex-derivatives","SOLF0:USTF0",1729649854575,9.19,167.12,167.06,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729649854777,9.19,167.12,167.07,1.49767549]
["bitfinex-derivatives","SOLF0:USTF0",1729649854979,9.19,167.12,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729649858679,12.1833,167.13,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729649864776,9.19,167.13,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729649877083,2.9931,167.14,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729649877084,3.7806,167.2,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649877289,9.19,167.16,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729649878982,9.19,167.16,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729649879185,9.19,167.12,167.07,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729649879694,9.19,167.12,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729649881993,9.19,167.12,167.11,4.49121082]
["bitfinex-derivatives","SOLF0:USTF0",1729649882588,9.19,167.14,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729649885298,9.19,167.14,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649885595,9.19,167.14,167.09,1.49761833]
["bitfinex-derivatives","SOLF0:USTF0",1729649885797,9.19,167.14,167.1,1.49761833]
["bitfinex-derivatives","SOLF0:USTF0",1729649885997,9.19,167.14,167.11,1.49761833]
["bitfinex-derivatives","SOLF0:USTF0",1729649886199,9.19,167.14,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649886594,9.19,167.14,167.09,1.4975898]
["bitfinex-derivatives","SOLF0:USTF0",1729649886798,9.19,167.14,167.1,1.4975898]
["bitfinex-derivatives","SOLF0:USTF0",1729649886998,9.19,167.14,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729649888195,119.33427024,167.2,167.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649888398,10.21238202,167.19,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649888604,9.19,167.19,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649889000,9.19,167.19,167.15,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729649889197,9.19,167.17,167.11,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729649889397,9.19,167.17,167.12,1.49741019]
["bitfinex-derivatives","SOLF0:USTF0",1729649889597,9.19,167.17,167.15,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729649890098,9.19,167.17,167.16,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729649896106,12.1826,167.17,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729649896305,9.19,167.15,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729649898904,9.19,167.15,167.07,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729649899106,9.19,167.12,167.08,1.497607]
["bitfinex-derivatives","SOLF0:USTF0",1729649899307,9.19,167.12,167.09,1.497607]
["bitfinex-derivatives","SOLF0:USTF0",1729649899611,9.19,167.12,167.1,4.491307]
["bitfinex-derivatives","SOLF0:USTF0",1729649899908,13.41,167.12,167.07,150.39431]
["bitfinex-derivatives","SOLF0:USTF0",1729649900100,7.2135,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729649901705,9.19,167.1,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729649901909,9.19,167.1,167.07,150.39431]
["bitfinex-derivatives","SOLF0:USTF0",1729649902106,9.19,167.08,167.07,150.39431]
["bitfinex-derivatives","SOLF0:USTF0",1729649902517,13.41,167.08,167.07,150.39431]
["bitfinex-derivatives","SOLF0:USTF0",1729649902810,13.41,167.09,167.07,151.89226207]
["bitfinex-derivatives","SOLF0:USTF0",1729649903015,9.19,167.08,167.07,150.39431]
["bitfinex-derivatives","SOLF0:USTF0",1729649904207,9.19,167.08,167.07,80.80431]
["bitfinex-derivatives","SOLF0:USTF0",1729649904814,12.1842,167.08,167.07,79.29541]
["bitfinex-derivatives","SOLF0:USTF0",1729649905909,12.1842,167.08,167.07,63.77541]
["bitfinex-derivatives","SOLF0:USTF0",1729649906110,13.2073778,167.08,167.07,17.31933356]
["bitfinex-derivatives","SOLF0:USTF0",1729649906814,16.27554901,167.08,167.07,16.31933356]
["bitfinex-derivatives","SOLF0:USTF0",1729649907120,2.9959,166.99,166.95,1.49875882]
["bitfinex-derivatives","SOLF0:USTF0",1729649907312,9.19,166.95,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729649907512,9.19,166.95,166.94,4.49536703]
["bitfinex-derivatives","SOLF0:USTF0",1729649907810,4.22,166.98,166.94,4.49536703]
["bitfinex-derivatives","SOLF0:USTF0",1729649908014,9.19,166.95,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729649908211,9.19,166.95,166.94,4.49536692]
["bitfinex-derivatives","SOLF0:USTF0",1729649908408,9.19,166.95,166.94,1.49876692]
["bitfinex-derivatives","SOLF0:USTF0",1729649908615,9.19,166.95,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729649908816,9.19,166.93,166.91,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729649909011,9.19,166.93,166.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729649909320,9.19,166.87,166.76,1.49918148]
["bitfinex-derivatives","SOLF0:USTF0",1729649909511,4.22,166.89,166.82,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649909711,9.19,166.87,166.83,5.35988148]
["bitfinex-derivatives","SOLF0:USTF0",1729649909922,9.19,166.87,166.84,1.49918148]
["bitfinex-derivatives","SOLF0:USTF0",1729649910118,9.19,166.87,166.85,1.49918148]
["bitfinex-derivatives","SOLF0:USTF0",1729649910315,9.19,166.87,166.83,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729649910515,9.19,166.87,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729649911115,9.19,166.87,166.83,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729649911315,9.19,166.87,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729649911824,9.19,166.86,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729649912419,12.1883,166.86,166.83,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729649912716,9.19,166.84,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729649912922,9.19,166.82,166.79,1.49940814]
["bitfinex-derivatives","SOLF0:USTF0",1729649913120,9.19,166.8,166.77,2.73940814]
["bitfinex-derivatives","SOLF0:USTF0",1729649913316,9.19,166.8,166.77,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729649914818,9.19,166.8,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729649915019,4.22,166.84,166.78,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649915318,9.19,166.83,166.78,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649915629,9.19,166.82,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729649915921,9.19,166.81,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729649924829,13.43,166.84,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729649927126,2.95194099,166.89,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729649927327,9.19,166.85,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729649929633,13.43,166.85,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729649930128,9.19,166.85,166.84,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729649930327,13.43,166.88,166.82,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649930521,4.24,166.89,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729649930721,9.19,166.9,166.84,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729649930922,9.19,166.89,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649931128,9.19,166.89,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729649931633,9.19,166.89,166.84,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729649931833,9.19,166.88,166.84,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729649932528,9.19,166.88,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729649936635,9.19,166.89,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729649943943,9.19,166.88,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729649944440,12.1878,166.88,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729649944647,9.19,166.86,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729649945442,13.43,166.88,166.84,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729649945745,13.43,166.89,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649945937,9.19,166.89,166.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729649946847,9.19,166.89,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729649948039,9.19,166.88,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729649948235,9.19,166.88,166.84,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729649948436,2.9979,166.88,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729649949250,9.19,166.86,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729649949636,7.2375,166.9,166.86,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729649949938,9.19,166.89,166.84,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729649950535,9.19,166.89,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729649951642,9.19,166.89,166.84,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729649951844,9.19,166.85,166.83,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729649952046,9.19,166.84,166.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729649952242,9.19,166.82,166.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729649953737,9.19,166.83,166.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729649954841,9.19,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729649956746,9.19,166.83,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729649957046,9.19,166.81,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729649957237,12.1892,166.81,166.78,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729649957443,9.19,166.79,166.78,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729649957643,4.22,166.86,166.75,117.62936278]
["bitfinex-derivatives","SOLF0:USTF0",1729649957839,9.19,166.8,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729649958242,9.19,166.8,166.75,117.62936278]
["bitfinex-derivatives","SOLF0:USTF0",1729649958546,4.22,166.82,166.75,117.62936278]
["bitfinex-derivatives","SOLF0:USTF0",1729649958547,9.19,166.78,166.75,117.62936278]
["bitfinex-derivatives","SOLF0:USTF0",1729649959047,9.19,166.78,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729649959248,9.19,166.78,166.75,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729649959442,9.19,166.76,166.68,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729649959648,64.76,166.86,166.68,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729649959649,9.19,166.72,166.68,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729649960240,4.22,166.73,166.65,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729649960241,9.19,166.7,166.65,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729649960445,9.19,166.67,166.65,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729649960645,9.19,166.66,166.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729649960948,3.0014,166.68,166.6,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729649960949,9.19,166.64,166.6,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729649961352,9.19,166.62,166.6,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729649962347,4.22,166.63,166.6,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729649962846,4.22,166.63,166.61,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729649963042,4.22,166.65,166.6,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729649964250,18.64,166.66,166.6,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729649964647,14.42,166.64,166.6,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729649965152,18.64,166.64,166.6,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729649965546,18.64,166.64,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729649966143,14.42,166.64,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729649966349,4.22,166.64,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729649968256,14.42,166.66,166.6,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729649968559,4.22,166.65,166.6,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729649968954,4.22,166.65,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729649969654,4.22,166.65,166.6,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729649969861,14.42,166.62,166.6,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729649970053,14.42,166.62,166.59,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729649970962,14.42,166.62,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729649971263,4.22,166.64,166.59,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729649972060,4.22,166.64,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729649972260,14.42,166.65,166.59,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729649972465,14.42,166.65,166.6,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729649972862,14.42,166.65,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729649973862,14.42,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729649974062,14.42,166.63,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729649975059,14.42,166.63,166.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729649975260,14.42,166.63,166.55,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729649975764,14.42,166.63,166.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729649976567,14.42,166.56,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729649976863,4.22,166.55,166.44,18.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729649977064,4.22,166.55,166.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729649977360,4.22,166.55,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729649978266,4.22,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729649978470,14.42,166.54,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729649982662,4.4,166.55,166.46,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729649982856,4.4,166.55,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729649988163,4.4,166.56,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729649988367,4.4,166.57,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729649988972,18.82,166.58,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729649989570,6.26979956,166.77,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729649989772,4.4,166.66,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729649990073,3.05124264,166.67,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729649990074,18.82,166.65,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729649990871,18.82,166.68,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729649991070,18.82,166.68,166.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729649992681,18.82,166.68,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729649993482,18.82,166.68,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729649996492,4.4,166.68,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729649999995,4.4,166.68,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729650000190,4.4,166.68,166.61,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729650000790,7.4012,166.69,166.61,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729650001185,7.4012,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729650001699,4.4,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729650004687,7.4012,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729650005995,14.42,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729650006200,4.4,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729650006501,9.22,166.67,166.61,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729650006704,9.22,166.66,166.61,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729650007096,9.22,166.66,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729650007389,9.22,166.66,166.61,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729650007597,9.22,166.66,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729650009192,9.22,166.67,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729650011000,12.2216,166.67,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650011198,9.22,166.67,166.61,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729650011992,9.22,166.65,166.61,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729650012194,9.22,166.64,166.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650012398,9.22,166.64,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650013494,9.22,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729650013802,9.22,166.64,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650013994,9.22,166.64,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729650015297,9.22,166.64,166.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650015600,9.22,166.6,166.53,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729650015899,9.22,166.6,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729650016598,9.22,166.6,166.53,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729650016802,9.22,166.6,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729650017403,12.2229,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650017601,9.22,166.58,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650018502,21.7627,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650019199,4.34,166.61,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729650019402,4.34,166.63,166.55,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729650019606,4.34,166.63,166.56,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729650019802,4.34,166.63,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729650024807,4.34,166.63,166.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650026105,4.34,166.63,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729650028404,14.42,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729650029903,17.4219,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729650034707,14.42,166.65,166.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650035902,14.42,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729650036914,4.34,166.66,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729650037109,4.34,166.66,166.57,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729650038313,13.56,166.66,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729650039412,9.22,166.67,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650039811,9.22,166.67,166.63,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729650040016,9.22,166.67,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729650040219,9.22,166.67,166.63,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729650041915,9.22,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729650042118,9.22,166.67,166.63,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729650044015,9.22,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729650044617,10.32399375,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729650044813,9.22,166.68,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729650045611,9.22,166.68,166.63,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729650045910,9.22,166.66,166.63,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729650046312,9.22,166.66,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729650048420,9.22,166.66,166.49,26.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729650048613,9.22,166.61,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650049019,9.22,166.61,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729650050120,7.2818,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729650050317,9.22,166.64,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729650050518,9.22,166.65,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650050817,9.22,166.65,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650052218,9.22,166.67,166.62,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729650052817,9.22,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729650053212,4.28,166.69,166.62,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729650053417,9.22,166.68,166.62,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729650054224,9.22,166.68,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729650055528,9.22,166.67,166.62,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729650055718,9.22,166.63,166.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729650056926,9.22,166.63,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729650059622,3.0018,166.66,166.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729650059623,9.22,166.64,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650060027,3.0018,166.66,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650060028,9.22,166.65,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650060725,3.02744409,166.71,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650060925,17.97,166.83,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650060926,9.22,166.67,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650061127,17.97,166.83,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650061128,67.81495318,166.75,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650061324,9.22,166.7,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729650066037,4.28,166.74,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729650066232,9.22,166.74,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729650066936,9.22,166.73,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729650067929,3.0007,166.72,166.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729650068230,4.28,166.75,166.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729650068231,9.22,166.69,166.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729650068834,9.22,166.69,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729650069829,9.22,166.7,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729650070030,7.2802,166.75,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650070232,7.2802,166.75,166.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729650070833,7.2802,166.75,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729650071640,4.28,166.75,166.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729650071938,4.28,166.75,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729650072239,4.28,166.75,166.68,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1729650072440,4.28,166.75,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729650072830,4.28,166.75,166.69,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729650073139,4.28,166.75,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729650076041,7.2801,166.75,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729650076342,7.2801,166.75,166.69,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729650076343,14.42,166.74,166.69,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729650079044,14.42,166.74,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729650081335,4.28,166.75,166.73,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729650081536,4.28,166.75,166.69,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729650082448,4.28,166.75,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729650082649,17.4197,166.78,166.69,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729650082943,17.4197,166.78,166.7,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729650082944,4.28,166.77,166.7,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729650083142,4.28,166.77,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729650083545,4.28,166.77,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729650084944,4.28,166.77,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729650087347,14.42,166.76,166.7,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729650087539,14.42,166.74,166.69,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729650087939,14.42,166.74,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729650087940,17.4203,166.74,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729650088249,14.42,166.72,166.66,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729650088645,17.4207,166.72,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729650089450,14.42,166.72,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729650089850,14.42,166.72,166.66,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729650090943,17.4207,166.72,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729650093557,17.4207,166.72,166.64,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729650093558,14.42,166.7,166.64,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729650093849,14.42,166.72,166.63,116.44308702]
["bitfinex-derivatives","SOLF0:USTF0",1729650093850,14.42,166.67,166.63,116.44308702]
["bitfinex-derivatives","SOLF0:USTF0",1729650095049,14.42,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729650096154,17.4217,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650096356,14.42,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650096651,14.42,166.66,166.61,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729650096853,14.42,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650097154,14.42,166.66,166.61,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729650101864,14.42,166.66,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729650102862,3.0015,166.68,166.61,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729650103069,14.42,166.67,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729650104370,9.22,166.66,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729650106758,9.22,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650106963,9.22,166.64,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650110570,3.0017,166.67,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650110773,9.22,166.65,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650115272,16.462,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729650115475,9.22,166.62,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729650116173,9.22,166.64,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650116371,2.93397288,166.75,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650116572,9.22,166.66,166.6,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1729650116973,9.22,166.66,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729650118169,9.22,166.66,166.6,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729650118170,9.22,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729650118365,9.22,166.63,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729650120772,9.22,166.63,166.6,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729650120773,9.22,166.63,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729650121078,9.22,166.62,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729650125974,9.22,166.62,166.5,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729650125975,9.22,166.62,166.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729650126272,9.22,166.54,166.51,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1729650126477,9.22,166.56,166.51,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1729650126672,3.05777258,166.69,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650126873,6.0017,166.71,166.56,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729650126874,9.22,166.61,166.56,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729650127073,9.22,166.61,166.57,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729650127477,9.22,166.61,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729650131980,9.22,166.61,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729650132181,9.22,166.6,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729650132781,9.22,166.61,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729650135187,3.0018,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729650135377,9.22,166.64,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729650135783,3.06721093,166.68,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729650136079,3.06721093,166.68,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650136080,9.22,166.67,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650136286,9.22,166.65,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650136588,7.2415,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729650136785,9.22,166.65,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729650141189,9.22,166.67,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650141393,9.22,166.67,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650141793,9.22,166.67,166.63,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729650141985,9.22,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729650142486,3.0009,166.71,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729650142788,9.22,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650143192,4.24,166.74,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650143490,9.22,166.73,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650143691,9.22,166.73,166.69,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729650143992,9.22,166.73,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729650148190,4.24,166.77,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729650148391,9.22,166.77,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729650148792,9.22,166.77,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729650149492,9.22,166.76,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729650149689,9.22,166.76,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729650149995,9.22,166.76,166.7,14.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729650150387,9.22,166.76,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729650151392,9.22,166.76,166.7,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729650151598,9.22,166.73,166.7,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729650153004,9.22,166.73,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729650153491,9.22,166.74,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729650154094,2.9998,166.77,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729650154095,9.22,166.75,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729650156298,9.22,166.75,166.7,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729650156602,3.0,166.76,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729650157197,3.0,166.76,166.7,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729650157512,9.22,166.73,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729650159605,4.24,166.79,166.7,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729650159606,2.9998,166.77,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729650159805,9.22,166.76,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729650161101,9.22,166.75,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729650161609,9.22,166.75,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729650161801,9.22,166.73,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729650162908,9.22,166.73,166.58,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729650163103,4.26,166.74,166.64,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729650163104,9.22,166.69,166.64,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729650163413,9.22,166.7,166.65,16.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729650163803,9.22,166.7,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729650164204,9.22,166.73,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650167511,9.22,166.73,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729650168110,13.48,166.74,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650168412,9.22,166.75,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650168612,9.22,166.75,166.71,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729650169316,9.22,166.75,166.74,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729650176110,7.2598,166.77,166.74,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729650176310,9.22,166.76,166.74,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729650183027,9.22,166.76,166.64,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729650183028,3.0004,166.74,166.67,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729650183226,9.22,166.7,166.66,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729650183628,9.22,166.7,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729650184232,9.22,166.7,166.65,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729650184427,9.22,166.67,166.65,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729650185430,9.22,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729650186533,9.22,166.67,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729650186733,9.22,166.66,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729650187233,9.22,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729650187629,13.48,166.69,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650187834,9.22,166.69,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729650189925,9.22,166.7,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729650195642,9.22,166.7,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729650195935,9.22,166.69,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729650196342,9.22,166.69,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729650203641,70.8379,166.82,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650203845,9.22,166.73,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650204248,9.22,166.72,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650204847,9.22,166.72,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729650212049,3.0009,166.71,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729650212244,9.22,166.69,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729650212450,9.22,166.69,166.66,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1729650212654,9.22,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729650215147,9.22,166.67,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729650215353,9.22,166.66,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729650216151,12.2218,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650216354,9.22,166.64,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650226066,9.22,166.65,166.6,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1729650226563,9.22,166.65,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650227063,2.95641837,166.76,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650227265,9.22,166.69,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729650229467,9.22,166.69,166.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729650229468,3.0015,166.68,166.65,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729650229665,9.22,166.66,166.65,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729650231165,9.22,166.66,166.6,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1729650231467,9.22,166.66,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729650233170,16.4618,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729650233468,9.22,166.64,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729650235968,9.22,166.64,166.6,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1729650236861,9.22,166.64,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729650241474,9.22,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729650241670,9.22,166.62,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729650250577,9.22,166.62,166.56,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729650250779,9.22,166.59,166.56,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729650251976,9.22,166.6,166.56,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729650252481,9.22,166.6,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729650252684,9.22,166.6,166.56,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729650252987,9.22,166.58,166.56,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729650253881,9.22,166.58,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650257185,9.22,166.61,166.56,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729650258895,3.06899261,166.67,166.56,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1729650259085,9.22,166.62,166.56,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1729650259286,9.22,166.62,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729650266899,64.84,166.7,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650267104,9.22,166.65,166.61,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1729650267807,9.22,166.66,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729650287822,12.2218,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650288025,9.22,166.63,166.61,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1729650288217,9.22,166.63,166.61,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729650288521,9.22,166.63,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650288725,9.22,166.61,166.57,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729650289227,4.22,166.64,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729650289420,9.22,166.63,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729650299625,3.0028,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729650299829,9.22,166.58,166.57,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729650300830,9.22,166.58,166.57,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729650310537,9.22,166.58,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650311342,9.22,166.58,166.55,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729650311544,9.22,166.56,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729650312942,7.2428,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729650313245,9.22,166.57,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729650314348,4.24,166.6,166.51,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1729650314549,4.24,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729650314850,9.22,166.59,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729650316750,4.24,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729650316949,9.22,166.59,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729650319155,9.22,166.59,166.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650319354,7.2428,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650319750,4.24,166.6,166.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650319953,9.22,166.57,166.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650320946,9.22,166.57,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729650322646,4.24,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729650322847,9.22,166.58,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729650324960,9.22,166.58,166.51,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729650325248,9.22,166.55,166.51,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729650325447,4.24,166.6,166.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650325647,9.22,166.57,166.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650326646,9.22,166.56,166.51,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729650326846,4.24,166.6,166.51,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729650326847,9.22,166.54,166.51,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729650327053,9.22,166.54,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729650336669,9.22,166.54,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729650336959,9.22,166.53,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729650337959,9.22,166.53,166.47,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729650338161,4.24,166.56,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729650338960,3.0041,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729650339156,4.24,166.52,166.47,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729650339367,4.24,166.52,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729650341866,7.2442,166.52,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729650343757,3.0048,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729650343962,9.22,166.47,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729650344865,2.96478525,166.58,166.44,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729650344866,4.22,166.51,166.44,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729650345073,9.22,166.48,166.44,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729650346071,9.22,166.48,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729650353681,9.22,166.51,166.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650353982,9.22,166.51,166.47,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729650354277,9.22,166.51,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729650366785,4.24,166.54,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729650367084,9.22,166.53,166.48,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729650367287,9.22,166.55,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650367487,4.24,166.56,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729650367684,9.22,166.55,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729650370694,4.22,166.59,166.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650370893,9.22,166.57,166.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650371494,4.22,166.6,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650371689,64.88,166.68,166.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650371690,9.22,166.61,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650371894,9.22,166.61,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729650372097,9.22,166.61,166.54,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729650372289,4.22,166.63,166.54,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729650372290,9.22,166.57,166.54,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729650372494,3.00660624,166.65,166.53,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729650372495,9.22,166.55,166.53,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729650372696,4.22,166.59,166.53,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729650372697,9.22,166.54,166.53,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729650372896,9.22,166.55,166.53,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729650373901,9.22,166.55,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729650374295,9.22,166.55,166.5,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729650374497,9.22,166.54,166.5,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729650376003,9.22,166.54,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729650377898,9.22,166.54,166.5,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729650377899,9.22,166.54,166.5,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729650378103,4.22,166.59,166.5,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729650378104,9.22,166.52,166.5,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729650380012,9.22,166.52,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729650389718,9.22,166.52,166.43,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729650389917,9.22,166.5,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729650394418,4.22,166.55,166.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650394620,9.22,166.52,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650395215,9.22,166.52,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729650400624,9.22,166.52,166.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650400825,4.22,166.55,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729650401520,4.22,166.55,166.44,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650401823,7.2238,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729650404123,9.22,166.53,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729650409429,13.44,166.53,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729650410133,13.44,166.53,166.44,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650410325,9.22,166.48,166.44,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650411629,9.22,166.48,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729650414928,9.22,166.48,166.43,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729650415235,9.22,166.44,166.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650415430,4.22,166.49,166.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1729650415431,9.22,166.42,166.38,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729650415635,9.22,166.41,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729650418426,9.22,166.41,166.35,118.3767502]
["bitfinex-derivatives","SOLF0:USTF0",1729650418628,9.22,166.36,166.31,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729650418828,9.22,166.35,166.31,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729650419033,9.22,166.35,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729650419841,9.22,166.37,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729650420037,9.22,166.39,166.33,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650420243,9.22,166.4,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729650421238,4.22,166.42,166.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650421542,9.22,166.39,166.34,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650422436,9.22,166.39,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729650423632,9.22,166.39,166.34,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650423633,9.22,166.39,166.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650423938,9.22,166.36,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729650425539,9.22,166.36,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729650425741,9.22,166.34,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729650426736,9.22,166.34,166.27,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729650427042,4.22,166.38,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729650427043,9.22,166.32,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729650427243,9.22,166.32,166.27,13.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729650427439,9.22,166.32,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729650428141,9.22,166.32,166.27,13.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729650428444,4.22,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729650428749,9.22,166.35,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729650429341,9.22,166.35,166.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650429543,9.22,166.35,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729650429748,7.2269,166.38,166.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729650429749,2.98363352,166.47,166.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650430047,70.9095,166.5,166.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650430048,9.22,166.37,166.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650430741,9.22,166.37,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729650432648,9.22,166.37,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729650433756,9.22,166.37,166.33,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650433757,9.22,166.38,166.37,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729650434346,9.22,166.41,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729650434551,9.22,166.41,166.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650435458,9.22,166.41,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729650439863,9.22,166.42,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729650440055,9.22,166.44,166.39,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650440861,9.22,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729650441161,9.22,166.44,166.39,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650442059,9.22,166.44,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729650443957,9.22,166.44,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729650448567,12.2257,166.44,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729650448758,9.22,166.42,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729650452657,9.22,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729650452862,9.22,166.39,166.35,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729650453370,9.22,166.39,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729650453571,9.22,166.39,166.35,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729650454064,9.22,166.39,166.34,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1729650454065,9.22,166.36,166.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729650454269,9.22,166.35,166.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729650454468,3.0068,166.38,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729650454663,9.22,166.35,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729650455464,4.26,166.37,166.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729650455663,9.22,166.33,166.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729650455866,9.22,166.33,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729650456169,9.22,166.33,166.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729650456369,9.22,166.33,166.28,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1729650457268,9.22,166.29,166.28,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729650457469,9.22,166.29,166.28,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729650457770,9.22,166.29,166.24,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729650457970,9.22,166.29,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729650458366,9.22,166.29,166.24,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729650459877,9.22,166.29,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729650460170,9.22,166.29,166.24,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729650460570,9.22,166.29,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729650464270,9.22,166.29,166.24,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729650464470,2.95868757,166.4,166.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650464673,9.22,166.33,166.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650464877,9.22,166.33,166.28,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729650465378,9.22,166.3,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729650465774,9.22,166.3,166.25,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729650465775,9.22,166.3,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729650466373,9.22,166.29,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729650466572,9.22,166.26,166.19,18.98088137]
["bitfinex-derivatives","SOLF0:USTF0",1729650467474,9.22,166.22,166.15,285.97804183]
["bitfinex-derivatives","SOLF0:USTF0",1729650467680,9.22,166.22,166.16,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1729650467978,9.22,166.22,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729650468473,3.0087,166.28,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729650468474,4.26,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729650468778,9.22,166.22,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729650468977,4.26,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729650469180,9.22,166.23,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729650469672,9.22,166.23,166.15,2.93582372]
["bitfinex-derivatives","SOLF0:USTF0",1729650469884,9.22,166.21,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729650470371,9.22,166.21,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729650470579,9.22,166.19,166.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729650470972,9.22,166.19,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729650472074,7.2691,166.25,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729650472075,9.22,166.2,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729650472275,4.26,166.25,166.16,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729650472479,9.22,166.22,166.17,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729650472681,9.22,166.22,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729650476387,4.26,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729650476687,9.22,166.26,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729650478188,4.26,166.27,166.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729650478479,4.26,166.27,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729650478681,3.0085,166.29,166.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729650478881,4.26,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729650479382,4.26,166.3,166.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650479585,9.22,166.25,166.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650479886,9.22,166.24,166.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650480378,4.26,166.3,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729650480379,9.22,166.23,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729650480886,9.22,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729650481081,9.22,166.19,166.17,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729650481275,9.22,166.2,166.17,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729650481679,9.22,166.19,166.14,85.59880914]
["bitfinex-derivatives","SOLF0:USTF0",1729650481880,9.22,166.17,166.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650482381,9.22,166.17,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729650483083,9.22,166.18,166.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650483282,9.22,166.18,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729650483692,4.07246555,166.32,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729650483693,9.22,166.21,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729650484082,9.22,166.21,166.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650484083,7.5695,166.23,166.15,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1729650484283,4.07246555,166.32,166.15,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1729650484590,9.22,166.23,166.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650484984,4.07246555,166.32,166.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650485190,9.22,166.26,166.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650485886,13.78,166.28,166.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650488283,4.56,166.28,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729650488690,14.44,166.31,166.22,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729650488893,14.44,166.31,166.23,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729650489089,4.56,166.32,166.23,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729650489490,19.0,166.33,166.23,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729650489691,19.0,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729650490088,22.0077,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729650490388,14.44,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729650490584,14.44,166.31,166.23,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729650490783,14.44,166.28,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729650491089,14.44,166.31,166.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729650491593,14.44,166.31,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729650494794,14.44,166.31,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729650495994,14.44,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729650496993,14.44,166.31,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729650497890,4.56,166.33,166.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650498293,14.44,166.31,166.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729650498498,14.44,166.31,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729650498499,14.44,166.29,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729650498695,14.44,166.29,166.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729650499096,19.0,166.29,166.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729650500307,14.44,166.25,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729650500497,19.0,166.25,166.18,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729650500692,14.44,166.19,166.06,2.7863211]
["bitfinex-derivatives","SOLF0:USTF0",1729650500898,4.56,166.25,166.1,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1729650500899,4.56,166.2,166.1,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1729650501199,14.44,166.18,166.1,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1729650501599,14.44,166.16,166.1,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1729650502100,14.44,166.16,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729650502304,19.0,166.16,166.1,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1729650502714,19.0,166.16,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729650503106,19.0,166.16,166.1,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1729650503713,4.56,166.19,166.1,21.545]
["bitfinex-derivatives","SOLF0:USTF0",1729650503907,14.44,166.21,166.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650504101,14.44,166.26,166.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650504305,19.0,166.26,166.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650504604,14.44,166.24,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729650505012,19.0,166.26,166.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729650505205,19.0,166.26,166.16,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729650505409,19.0,166.26,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729650505612,19.0,166.26,166.17,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729650506010,19.0,166.26,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729650506411,19.0,166.26,166.17,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729650507008,19.0,166.26,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729650507209,4.56,166.26,166.17,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729650507703,4.56,166.26,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729650508312,19.0,166.26,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729650509015,19.0,166.26,166.17,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729650509310,4.56,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729650509914,14.44,166.31,166.21,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650510107,4.56,166.3,166.21,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650510309,4.56,166.3,166.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729650512313,4.56,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729650513619,4.56,166.3,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729650516221,4.56,166.3,166.22,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729650516817,4.56,166.3,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729650517020,3.0082,166.31,166.23,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650517217,4.64,166.32,166.23,15.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729650518517,14.44,166.33,166.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729650518721,19.08,166.33,166.25,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650518922,19.08,166.33,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729650519823,14.44,166.33,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729650520426,4.64,166.34,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729650524428,4.64,166.34,166.25,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650524631,4.64,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729650525429,14.44,166.33,166.24,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729650525634,14.44,166.31,166.24,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729650526235,17.4482,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729650527535,3.0082,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729650528634,3.0079,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729650528848,14.44,166.33,166.24,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729650529734,17.4478,166.33,166.24,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729650530240,17.4478,166.33,166.29,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729650530438,3.0079,166.32,166.29,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729650530628,14.44,166.33,166.24,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729650530834,14.44,166.33,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729650531035,14.44,166.31,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729650531230,4.64,166.3,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729650532131,7.6483,166.3,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729650533035,4.64,166.3,166.23,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729650534444,4.64,166.3,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729650534738,4.64,166.3,166.23,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729650535035,4.64,166.3,166.24,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729650535837,4.64,166.3,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729650539336,19.08,166.33,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729650539739,4.64,166.33,166.24,15.7728]
["bitfinex-derivatives","SOLF0:USTF0",1729650539942,4.64,166.33,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729650544541,17.4473,166.35,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729650544750,4.52,166.36,166.27,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650545039,4.52,166.36,166.28,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729650545239,14.44,166.37,166.28,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729650545441,14.44,166.37,166.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729650545742,4.52,166.39,166.29,20.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729650546843,7.5266,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729650547746,18.96,166.42,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729650548139,18.96,166.42,166.34,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729650548943,4.52,166.42,166.34,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729650549841,4.52,166.42,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729650551241,4.52,166.42,166.34,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729650551446,14.44,166.38,166.34,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729650551645,14.44,166.45,166.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729650551646,14.44,166.36,166.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729650551847,18.96,166.36,166.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729650552544,18.96,166.36,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729650554354,18.96,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729650554850,18.96,166.36,166.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729650556547,3.0075,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729650557556,14.44,166.34,166.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729650558344,14.44,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729650559849,4.52,166.36,166.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729650560053,18.96,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729650560955,21.9672,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729650568360,9.25,166.34,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729650576557,64.96,166.44,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650576558,9.25,166.35,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650576758,9.25,166.35,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729650581466,12.2573,166.35,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729650581663,9.25,166.31,166.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729650582361,9.25,166.31,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729650585771,10.42554651,166.37,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729650585965,9.25,166.34,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729650588468,3.0078,166.33,166.3,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729650588672,9.25,166.31,166.3,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729650600281,9.25,166.32,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729650601187,9.25,166.33,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729650603283,9.25,166.35,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729650604081,9.25,166.35,166.27,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729650604289,3.01948737,166.37,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650604290,9.25,166.28,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650604585,9.25,166.26,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729650609389,3.0086,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729650609592,9.25,166.26,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729650611489,13.63,166.26,166.2,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729650611692,9.25,166.22,166.14,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1729650611989,9.25,166.19,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729650612196,9.25,166.19,166.14,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1729650612594,9.25,166.19,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650612995,9.25,166.19,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729650616496,64.98,166.31,166.18,12.22476489]
["bitfinex-derivatives","SOLF0:USTF0",1729650616689,64.98,166.31,166.18,2.97476489]
["bitfinex-derivatives","SOLF0:USTF0",1729650616690,9.25,166.27,166.18,2.97476489]
["bitfinex-derivatives","SOLF0:USTF0",1729650616890,9.25,166.26,166.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729650617198,9.25,166.24,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729650618196,9.25,166.24,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650618393,9.25,166.22,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729650630718,4.4,166.3,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650630914,9.25,166.3,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650631213,9.25,166.29,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729650633606,13.65,166.31,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650633915,4.42,166.34,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650634219,9.25,166.33,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650634607,13.67,166.34,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650635006,9.25,166.32,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650636918,9.25,166.32,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729650637319,4.42,166.34,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650637715,9.25,166.37,166.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650637913,4.42,166.4,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650638120,4.42,166.4,166.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729650638121,64.98,166.49,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650638317,9.25,166.43,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650638519,9.25,166.43,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729650638724,9.25,166.43,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650639227,4.42,166.46,166.39,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650639416,13.67,166.46,166.39,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729650639622,9.25,166.43,166.36,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729650639823,9.25,166.41,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729650640014,9.25,166.41,166.36,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729650640213,14.44,166.42,166.36,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729650640916,4.42,166.45,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650641122,4.42,166.46,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650643927,4.42,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729650644123,4.42,166.46,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650645125,4.42,166.46,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729650647425,4.42,166.46,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650647639,3.0056,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729650647928,3.0056,166.45,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650648827,3.0056,166.45,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729650649029,3.0056,166.45,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650649231,14.44,166.45,166.36,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729650650424,3.0057,166.44,166.36,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729650651030,3.0057,166.44,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729650651530,4.42,166.46,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650651724,14.44,166.47,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650651725,4.4,166.47,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650651925,14.44,166.5,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650652125,4.4,166.49,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650652728,3.0051,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729650653128,3.0051,166.48,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650653327,3.0051,166.48,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729650654431,3.0051,166.48,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729650654740,17.4455,166.46,166.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729650655639,14.44,166.46,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729650656333,14.44,166.46,166.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729650656534,17.4453,166.46,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729650658539,3.0051,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729650658839,14.44,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729650659937,3.0052,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729650661730,3.0049,166.49,166.38,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729650661938,4.4,166.51,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650662135,17.41257925,166.54,166.44,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729650662338,9.23,166.48,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729650662538,9.23,166.47,166.44,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1729650662739,64.94,166.58,166.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729650662740,9.23,166.46,166.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729650662942,9.23,166.46,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729650663138,9.23,166.46,166.38,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729650663338,9.23,166.43,166.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729650663537,9.23,166.43,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729650664236,9.23,166.43,166.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729650664237,7.4049,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729650664442,4.4,166.49,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650664741,70.9467,166.58,166.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729650664742,4.44,166.51,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650665035,3.0044,166.51,166.44,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729650666239,3.0044,166.51,166.45,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729650666644,4.44,166.52,166.45,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729650666840,7.4444,166.52,166.45,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729650667037,4.44,166.52,166.45,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729650667241,4.44,166.52,166.45,17.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729650667649,14.43,166.57,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650667841,4.44,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729650668036,3.0037,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729650668949,7.4436,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729650670541,3.0038,166.55,166.47,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729650670742,14.43,166.54,166.45,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729650670944,14.43,166.51,166.45,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729650671245,3.0046,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729650671748,14.43,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729650672049,17.4345,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729650672242,17.4345,166.51,166.45,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729650672441,3.0045,166.51,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729650677559,4.44,166.52,166.45,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729650677760,4.44,166.55,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650677966,4.44,166.55,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729650678165,7.4434,166.57,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729650678354,4.44,166.57,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729650679359,17.4332,166.58,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729650679561,7.4432,166.58,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729650680161,7.4432,166.58,166.48,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729650680358,4.44,166.58,166.48,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729650681060,7.4431,166.59,166.48,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729650681466,7.4431,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729650681467,4.44,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729650681658,4.44,166.59,166.48,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729650682364,3.003,166.59,166.48,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729650682769,3.003,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729650683463,3.003,166.59,166.45,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729650683464,18.87,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729650684365,18.87,166.6,166.53,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729650684566,21.8729,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729650685164,18.87,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729650685370,3.0031,166.59,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729650685670,3.0031,166.59,166.53,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729650686970,3.0031,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729650687763,21.8728,166.6,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729650688065,21.8728,166.6,166.53,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729650688567,14.43,166.6,166.53,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729650688772,4.44,166.6,166.53,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729650689262,4.44,166.6,166.53,21.3357466]
["bitfinex-derivatives","SOLF0:USTF0",1729650689870,14.43,166.64,166.53,21.3357466]
["bitfinex-derivatives","SOLF0:USTF0",1729650690070,4.44,166.63,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650690477,4.44,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729650691771,4.44,166.63,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650691966,14.43,166.66,166.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650692170,4.44,166.66,166.57,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650692475,4.44,166.66,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729650692773,4.44,166.66,166.57,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650693168,7.4418,166.66,166.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729650693373,14.43,166.62,166.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729650693578,14.43,166.6,166.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729650693871,3.0031,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729650694265,14.43,166.6,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729650694571,14.43,166.58,166.53,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729650694874,18.83,166.58,166.53,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729650695968,21.8332,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729650696366,3.0038,166.55,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729650696573,14.43,166.54,166.47,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729650696767,18.83,166.54,166.47,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729650697067,18.83,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729650697665,4.4,166.54,166.47,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729650697877,4.4,166.54,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729650701677,4.4,166.54,166.47,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729650701877,4.4,166.54,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729650702778,4.4,166.54,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729650702779,3.0041,166.53,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729650702979,14.43,166.52,166.47,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729650704082,17.4343,166.52,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729650704882,17.4343,166.52,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729650707985,21.8343,166.52,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729650708386,18.83,166.52,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729650708590,18.83,166.52,166.47,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729650709388,18.83,166.52,166.45,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729650710291,3.0048,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729650711088,18.83,166.52,166.45,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729650712893,3.0046,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729650715297,3.0049,166.49,166.43,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729650715593,14.43,166.5,166.43,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729650715594,14.43,166.48,166.43,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729650715799,18.83,166.48,166.43,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729650716194,3.0052,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729650717701,21.835,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729650721991,4.4,166.48,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729650724504,7.405,166.48,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729650725004,18.83,166.48,166.41,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729650725199,14.43,166.45,166.38,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729650725905,3.0057,166.44,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729650726095,14.43,166.47,166.38,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729650726297,2.93802655,166.53,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729650726504,14.43,166.51,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650726708,4.36,166.5,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650727109,3.0049,166.49,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650729109,3.0049,166.49,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729650730708,3.0049,166.49,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650730709,6.0054,166.61,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650730913,6.0054,166.61,166.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729650730914,14.43,166.56,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650731105,4.36,166.55,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650731507,4.36,166.55,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650731712,4.36,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729650732012,14.43,166.54,166.46,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729650732321,14.43,166.54,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729650733208,3.0041,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729650734017,14.43,166.54,166.46,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729650734221,14.43,166.54,166.43,17.39140546]
["bitfinex-derivatives","SOLF0:USTF0",1729650734222,14.43,166.52,166.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729650735911,4.36,166.51,166.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729650736417,4.36,166.51,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729650736722,4.36,166.51,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650736912,3.0039,166.54,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729650737119,4.36,166.54,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650737622,4.36,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729650737921,4.36,166.54,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650738221,3.0044,166.52,166.43,21.7845863]
["bitfinex-derivatives","SOLF0:USTF0",1729650739329,7.3641,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729650743428,3.0043,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729650747132,4.36,166.53,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650748432,4.36,166.53,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729650749227,64.9,166.58,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650749228,4.36,166.57,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650749435,4.36,166.58,166.51,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729650749632,4.36,166.58,166.51,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729650750136,14.43,166.6,166.51,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729650750330,4.36,166.58,166.51,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729650750530,3.0034,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729650752229,4.36,166.58,166.51,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729650752432,7.3632,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729650755333,64.9,166.67,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650755526,4.34,166.64,166.57,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650755932,3.0021,166.64,166.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650756237,4.34,166.64,166.56,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650756438,3.0023,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729650757241,7.3422,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729650757539,79.33,166.67,166.56,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650757736,4.34,166.64,166.57,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729650758933,14.43,166.62,166.51,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650759131,14.43,166.6,166.51,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729650759333,14.43,166.58,166.51,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729650759636,4.34,166.57,166.51,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729650759939,4.34,166.57,166.51,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729650760239,4.34,166.57,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729650760434,4.34,166.59,166.51,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729650760634,4.34,166.6,166.52,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729650760840,7.3429,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729650761043,4.34,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729650761343,18.77,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729650761838,3.003,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729650762230,18.77,166.6,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729650762430,3.0033,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729650764845,3.0034,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729650765445,18.77,166.6,166.51,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729650765640,14.43,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729650766137,3.004,166.54,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729650766845,17.4338,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729650769849,2.9651007,166.63,166.48,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650770146,14.43,166.65,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650770147,14.43,166.61,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729650770348,3.0033,166.58,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729650770645,7.3433,166.58,166.5,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729650770849,4.34,166.58,166.5,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729650771741,14.43,166.61,166.5,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729650772040,3.0029,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650775446,3.003,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729650775641,18.77,166.61,166.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650775845,14.43,166.59,166.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650776042,3.0035,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729650777445,3.0038,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729650779549,3.0035,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729650780447,14.43,166.57,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650780448,3.0039,166.54,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650780652,14.43,166.57,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650781249,3.0037,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729650781554,14.43,166.55,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650781751,4.34,166.54,166.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650782048,4.34,166.54,166.46,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729650782849,7.344,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729650786252,9.23,166.53,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729650790650,9.23,166.53,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650790651,12.2342,166.53,166.46,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729650790859,9.23,166.5,166.46,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729650791254,9.23,166.5,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729650793053,9.23,166.5,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729650793255,9.23,166.49,166.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729650793455,9.23,166.47,166.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729650793657,3.05174135,166.54,166.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729650793658,9.23,166.45,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729650794554,3.005,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729650794755,9.23,166.46,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729650796159,9.23,166.46,166.42,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729650796355,9.23,166.44,166.42,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729650796562,9.23,166.44,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729650797552,3.0055,166.45,166.37,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1729650797553,12.236,166.43,166.37,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1729650797856,9.23,166.41,166.37,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1729650798060,9.23,166.41,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729650798856,9.23,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729650802156,9.23,166.41,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729650807658,9.23,166.42,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729650814165,9.23,166.43,166.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650814365,9.23,166.46,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650814869,9.23,166.46,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729650823073,12.2355,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729650823273,9.23,166.44,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729650826372,3.00997896,166.51,166.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729650826680,83.23041895,166.85,166.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729650826681,9.23,166.53,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650826869,9.23,166.53,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650827073,16.534,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729650827879,4.3,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729650828175,4.3,166.57,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650828375,13.53,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650828577,16.5334,166.57,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729650831876,12.2334,166.57,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729650833091,9.23,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729650833688,64.92,166.64,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650833895,9.23,166.6,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650834391,9.23,166.6,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650834990,4.3,166.63,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650835289,5.9994,166.78,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650835290,4.3,166.65,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650835496,16.5319,166.66,166.61,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729650835691,64.9,166.73,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650835890,9.23,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650836090,13.53,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650836290,9.23,166.66,166.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729650836495,9.23,166.61,166.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729650836691,9.23,166.61,166.59,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729650837301,9.23,166.63,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729650838390,3.0021,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729650841301,3.0021,166.64,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729650841497,3.0021,166.64,166.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729650844004,3.0021,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729650845102,14.42,166.66,166.57,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729650845402,7.3616,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650845604,3.0016,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650845801,3.0016,166.67,166.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729650846806,3.0016,166.67,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729650850202,18.78,166.68,166.57,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729650850403,14.42,166.66,166.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650851999,3.002,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729650852210,3.002,166.65,166.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650852410,18.78,166.68,166.57,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729650852605,3.0017,166.67,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729650854310,3.0014,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729650854505,4.34,166.7,166.61,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729650854710,4.34,166.7,166.62,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729650854911,4.34,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729650854912,7.3411,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729650856218,4.34,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729650857305,2.9997,166.78,166.71,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729650857508,22.71947173,166.77,166.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729650857815,4.34,166.76,166.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729650858014,5.3569699,166.76,166.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729650858206,7.3399,166.76,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729650858516,7.3399,166.76,166.69,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729650858517,9.22,166.76,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729650858817,9.22,166.72,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729650860316,3.0004,166.74,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729650860317,17.4004,166.74,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729650860509,3.0009,166.71,166.64,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729650860716,3.0009,166.71,166.64,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729650860916,3.0009,166.71,166.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650861316,3.0009,166.71,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729650861623,14.4,166.72,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729650861919,4.34,166.73,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729650861920,14.4,166.7,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729650862516,3.0013,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729650862817,3.0013,166.69,166.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650862818,14.4,166.7,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729650863021,14.4,166.7,166.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650863321,3.0012,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729650863519,3.0012,166.69,166.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650863520,4.34,166.73,166.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650863825,3.001,166.7,166.63,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729650864115,18.74,166.73,166.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650864315,3.0013,166.69,166.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650864618,14.4,166.71,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729650864811,3.001,166.7,166.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650865919,3.001,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729650867020,3.0012,166.69,166.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729650867813,3.0012,166.69,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729650868720,3.0012,166.69,166.61,16.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729650868721,3.0016,166.67,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729650869111,18.74,166.69,166.61,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729650869316,3.0014,166.68,166.61,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729650869917,3.0014,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729650873116,3.0016,166.67,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729650874118,3.0016,166.67,166.61,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729650874119,3.0022,166.64,166.61,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1729650874616,14.4,166.64,166.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729650875622,3.0025,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729650876819,14.4,166.64,166.53,18.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729650877014,14.4,166.62,166.53,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729650877325,4.32,166.61,166.53,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729650877713,3.0029,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729650878121,4.32,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729650878322,7.3227,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729650880029,3.0028,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650880718,7.3227,166.61,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729650882322,9.23,166.6,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729650885427,9.23,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650885627,9.23,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650886023,9.23,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729650886331,9.23,166.56,166.53,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729650886625,9.23,166.54,166.53,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729650886833,9.23,166.54,166.53,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1729650889831,9.23,166.54,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729650890934,9.23,166.54,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729650892528,9.23,166.54,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729650892731,9.23,166.53,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729650893531,3.0047,166.5,166.48,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1729650893739,9.23,166.53,166.48,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1729650893740,9.23,166.49,166.48,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1729650894129,9.23,166.49,166.48,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729650894438,9.23,166.49,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729650894638,9.23,166.49,166.43,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1729650894830,9.23,166.45,166.43,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729650895238,13.57,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729650895533,4.34,166.49,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650895729,4.34,166.49,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650895929,4.34,166.49,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729650896334,12.2344,166.51,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729650898636,9.23,166.5,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729650899140,64.86,166.58,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729650899335,9.23,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729650899534,12.2339,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729650899840,9.23,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729650900036,9.23,166.54,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650900237,64.86,166.58,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650900539,13.57,166.57,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650900739,16.5734,166.57,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729650901443,13.57,166.57,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650901743,13.57,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650902039,16.5735,166.57,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729650903135,13.57,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650903339,13.57,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729650903947,16.5734,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729650905546,9.23,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650905741,9.23,166.57,166.5,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729650905742,4.32,166.59,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650905941,9.23,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650906140,9.23,166.6,166.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729650906141,9.23,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650906343,9.23,166.6,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650906952,9.23,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650907742,4.32,166.61,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650907942,12.233,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729650908351,4.32,166.61,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650908352,9.23,166.6,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650908555,9.23,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650914053,12.2329,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650918760,7.3226,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729650918969,16.5526,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729650921167,9.23,166.59,166.5,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729650921463,9.23,166.54,166.5,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729650921662,9.23,166.54,166.5,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729650921966,9.23,166.51,166.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729650922161,4.32,166.56,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729650922162,9.23,166.5,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729650922867,1.0,166.6,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729650922868,4.32,166.52,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729650923063,4.32,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650924167,4.32,166.54,166.47,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729650924168,9.23,166.52,166.47,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729650924370,18.74,166.54,166.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729650924669,21.744,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729650925260,17.4244,166.52,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729650925668,17.4244,166.52,166.44,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729650925877,17.4244,166.52,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729650927170,17.4244,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729650927577,7.324,166.54,166.44,22.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729650927971,18.74,166.55,166.44,22.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729650928171,4.32,166.55,166.47,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729650928370,4.32,166.55,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729650929174,4.32,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729650929376,4.32,166.55,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729650929571,4.32,166.55,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729650929976,4.32,166.55,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729650930173,4.32,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729650930673,21.7437,166.55,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729650930868,21.7437,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729650931573,18.74,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729650931780,18.74,166.55,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729650931978,4.32,166.55,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729650932482,4.32,166.55,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729650933379,4.32,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729650933978,4.32,166.55,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729650935579,14.42,166.57,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729650935883,3.06111128,166.64,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729650935884,18.8,166.59,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729650936183,18.8,166.59,166.5,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729650936681,21.8031,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729650937480,3.0032,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729650938581,18.8,166.59,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729650938778,18.8,166.59,166.51,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729650939786,17.423,166.59,166.55,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729650940782,17.423,166.59,166.51,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729650940985,17.423,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729650942490,14.42,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650942687,14.42,166.59,166.51,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729650943686,17.4231,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729650944288,3.0032,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729650946491,9.23,166.57,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729650947487,4.38,166.6,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729650947488,12.2336,166.56,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729650947693,9.23,166.54,166.51,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729650948791,4.36,166.56,166.51,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729650948989,13.59,166.56,166.51,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729650949390,3.06111128,166.64,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650949589,4.36,166.63,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650949892,9.23,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650950696,12.2329,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729650951195,9.23,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650951494,9.23,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729650952297,9.23,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650952496,9.23,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650952694,13.59,166.61,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650952895,9.23,166.61,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650953297,9.23,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729650953998,12.2327,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729650955905,4.36,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729650955906,7.3625,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729650960400,3.0025,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729650961200,6.0007,166.74,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650961704,9.23,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650962204,9.23,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729650962504,9.23,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650962801,64.86,166.76,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650962998,64.86,166.76,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650962999,9.23,166.69,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650963199,9.23,166.68,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650963401,9.23,166.68,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729650963800,9.23,166.68,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650964001,9.23,166.68,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729650964397,3.0011,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729650964603,9.23,166.69,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729650968402,9.23,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729650968605,9.23,166.67,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729650971703,12.2315,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729650973105,3.0011,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729650973905,9.23,166.69,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729650974204,9.23,166.69,166.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729650974205,3.0016,166.67,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729650974406,9.23,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650974606,9.23,166.65,166.6,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729650974807,9.23,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729650975006,9.23,166.65,166.6,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729650976915,9.23,166.65,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729650978006,9.23,166.65,166.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729650978209,9.23,166.63,166.58,14.7688]
["bitfinex-derivatives","SOLF0:USTF0",1729650978605,9.23,166.62,166.58,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1729650978801,9.23,166.59,166.57,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729650979004,9.23,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729650979206,9.23,166.58,166.52,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729650979207,9.23,166.55,166.52,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729650979505,4.32,166.59,166.52,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729650979506,9.23,166.57,166.52,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729650979707,9.23,166.57,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729650979904,3.07357172,166.64,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650980206,9.23,166.59,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729650980509,7.3228,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650982409,3.0028,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650982607,14.42,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729650984006,14.42,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729650985601,4.32,166.61,166.37,8.78048056]
["bitfinex-derivatives","SOLF0:USTF0",1729650985602,14.42,166.57,166.47,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729650985808,14.42,166.57,166.48,9.82818306]
["bitfinex-derivatives","SOLF0:USTF0",1729650986007,14.42,166.57,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729650990108,14.42,166.55,166.48,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729650990315,14.42,166.52,166.48,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729650991820,14.42,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729650993311,17.4243,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729650994314,14.42,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729650997113,3.0041,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729650997309,17.4241,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729650999708,21.7241,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729651002416,9.23,166.5,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729651012210,9.23,166.5,166.31,2.76948056]
["bitfinex-derivatives","SOLF0:USTF0",1729651012211,12.2347,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729651012415,9.23,166.49,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729651013421,9.23,166.49,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729651014917,9.23,166.49,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729651015117,9.23,166.48,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729651016924,9.23,166.52,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729651018823,6.0055,166.61,166.47,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729651019021,9.23,166.56,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729651019225,9.23,166.56,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651019623,9.23,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729651021729,9.23,166.58,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651021930,9.23,166.58,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729651022329,13.53,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729651022837,16.533,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729651025233,3.0035,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729651025439,9.23,166.54,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729651028136,9.23,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729651028734,4.3,166.59,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651028938,6.0033,166.67,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651028939,4.28,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651030429,7.2828,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729651030831,4.28,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651031136,9.23,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651032839,9.23,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729651033141,64.86,166.64,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651033334,4.28,166.66,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651033538,16.5118,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729651033835,13.51,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729651034231,9.23,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729651035936,9.23,166.64,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729651039134,9.23,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651039837,9.23,166.64,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729651040736,9.23,166.63,166.54,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729651040933,9.23,166.61,166.55,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729651041138,9.23,166.61,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729651041338,3.0023,166.63,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729651041339,9.23,166.62,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729651041736,9.23,166.62,166.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651041737,9.23,166.62,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651041935,3.002,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729651042137,4.28,166.66,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651042138,13.51,166.66,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651042337,16.5118,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729651043340,9.23,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651043543,4.28,166.67,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729651044440,9.23,166.66,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729651049048,3.0013,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729651049347,9.23,166.67,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729651050648,9.23,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729651051643,12.2314,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729651052247,9.23,166.67,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729651054146,9.23,166.67,166.6,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729651054147,12.2318,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729651054347,9.23,166.64,166.6,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729651055053,9.23,166.64,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729651057660,4.28,166.65,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729651057852,9.23,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651058757,12.2316,166.67,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729651059252,12.2316,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651059253,9.23,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651059462,9.23,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729651059763,3.002,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729651059764,9.23,166.63,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729651062762,9.23,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729651063064,9.23,166.63,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651063261,9.23,166.63,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729651063463,9.23,166.63,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651064960,9.23,166.63,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729651066060,9.23,166.62,166.56,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729651066259,9.23,166.57,166.56,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729651066459,9.23,166.57,166.55,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729651066659,9.23,166.56,166.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729651066869,9.23,166.54,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651067161,2.96221995,166.64,166.49,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1729651067162,9.23,166.53,166.49,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1729651067359,9.23,166.52,166.49,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729651067866,9.23,166.52,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729651068269,3.0039,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729651068565,18.68,166.55,166.49,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729651068769,18.68,166.55,166.49,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729651069773,3.004,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729651070663,18.68,166.55,166.49,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729651070865,4.26,166.58,166.49,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729651071073,4.26,166.58,166.5,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1729651071467,4.26,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729651071862,4.26,166.58,166.5,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1729651072067,4.26,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729651075473,3.0035,166.56,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729651075674,3.0035,166.56,166.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729651076175,3.0035,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729651076676,3.0034,166.57,166.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729651076875,3.0034,166.57,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729651080467,14.42,166.56,166.49,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729651080676,14.42,166.54,166.49,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729651080871,21.684,166.54,166.5,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729651081672,21.684,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729651081879,7.264,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729651084586,18.68,166.54,166.33,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729651084789,14.42,166.49,166.42,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729651085087,14.42,166.51,166.42,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729651086987,17.4246,166.51,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729651087282,14.42,166.51,166.42,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729651087485,17.4249,166.49,166.42,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729651088084,17.4249,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729651088389,17.4249,166.49,166.42,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729651088793,14.42,166.49,166.42,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729651089285,14.42,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729651089483,3.005,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729651089686,14.42,166.49,166.42,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729651090892,17.4248,166.49,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729651093286,110.97389194,167.02,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729651093287,3.0041,166.53,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729651093493,8.96651995,166.64,166.43,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729651093494,4.28,166.52,166.43,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729651093885,7.2844,166.52,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729651094089,4.28,166.52,166.43,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729651094787,3.0044,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729651100396,12.2344,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729651106601,9.23,166.5,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651106802,9.23,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651107397,9.23,166.48,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729651109999,4.28,166.52,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729651110198,9.23,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651111999,9.23,166.51,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729651112598,9.23,166.5,166.28,2.76948056]
["bitfinex-derivatives","SOLF0:USTF0",1729651112794,4.28,166.52,166.3,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729651112795,9.23,166.34,166.3,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729651113001,9.23,166.33,166.3,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729651113702,4.64,166.36,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729651113703,9.23,166.31,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729651114006,9.23,166.31,166.15,26.83108056]
["bitfinex-derivatives","SOLF0:USTF0",1729651114007,9.23,166.31,166.25,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729651114804,9.23,166.3,166.25,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729651115002,9.23,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729651115501,9.23,166.28,166.25,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729651115709,9.23,166.29,166.25,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729651116509,3.0081,166.31,166.25,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729651116704,14.44,166.34,166.25,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729651116904,4.64,166.33,166.26,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729651117408,4.64,166.33,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729651117804,3.0075,166.34,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729651118003,4.64,166.34,166.26,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729651119701,4.64,166.34,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729651119702,7.6475,166.34,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729651122913,14.44,166.37,166.26,15.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729651123214,4.64,166.36,166.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729651123714,3.0073,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729651124210,4.64,166.36,166.26,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729651124509,3.0078,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729651125306,4.64,166.36,166.26,20.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729651125713,3.0074,166.35,166.3,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729651126112,3.0074,166.35,166.26,20.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729651127117,3.0074,166.35,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729651130814,4.64,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729651131013,7.6471,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729651138423,9.25,166.35,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729651139118,9.25,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729651139423,9.25,166.33,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651139624,9.25,166.31,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651139924,9.25,166.31,166.26,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729651140320,9.25,166.31,166.29,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729651141221,9.25,166.3,166.29,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729651146823,9.25,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729651147029,9.25,166.28,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729651148935,9.25,166.3,166.26,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729651149133,9.25,166.31,166.26,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729651149827,9.25,166.31,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729651150731,4.56,166.34,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651150929,9.25,166.34,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651151922,9.25,166.34,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729651152722,9.25,166.35,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651154231,9.25,166.35,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729651159636,9.25,166.35,166.26,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729651159940,9.25,166.29,166.26,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729651160138,9.25,166.29,166.25,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729651160139,9.25,166.29,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729651160842,9.25,166.28,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729651162148,9.25,166.28,166.25,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729651163043,9.25,166.28,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729651163343,9.03610613,166.43,166.25,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729651163543,5.57802771,166.42,166.25,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729651163746,9.25,166.31,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729651164442,9.25,166.32,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651164641,9.25,166.32,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729651167848,4.56,166.33,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729651168048,9.25,166.32,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729651168749,4.56,166.33,166.26,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729651168949,4.56,166.33,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729651169150,13.81,166.33,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729651169952,12.2577,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729651170154,9.25,166.31,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729651170662,9.25,166.31,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729651170857,4.56,166.33,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729651170858,9.25,166.28,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729651172360,12.2587,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729651172557,9.25,166.28,166.23,2.95462232]
["bitfinex-derivatives","SOLF0:USTF0",1729651173157,9.25,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729651173365,9.25,166.26,166.21,86.98461999]
["bitfinex-derivatives","SOLF0:USTF0",1729651173559,9.25,166.26,166.21,96.23461999]
["bitfinex-derivatives","SOLF0:USTF0",1729651173754,9.25,166.26,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729651176566,9.25,166.26,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729651182470,9.25,166.27,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729651189071,9.25,166.27,166.18,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1729651189268,4.48,166.3,166.18,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1729651189269,9.25,166.23,166.18,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729651189771,9.25,166.23,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729651191680,9.25,166.23,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729651192777,9.25,166.23,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729651196378,9.25,166.23,166.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729651196678,9.25,166.22,166.16,11.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729651197282,9.25,166.22,166.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729651197478,9.25,166.22,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651197873,9.25,166.22,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729651200979,13.73,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729651201181,4.48,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651201380,9.25,166.26,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651201584,9.25,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729651202582,9.25,166.26,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651202776,9.25,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729651207981,9.25,166.26,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651208187,3.00125841,166.34,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651208384,9.25,166.33,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651208690,16.6577,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729651208885,4.4,166.35,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651209194,67.97405276,166.41,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729651209195,9.25,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729651209384,4.4,166.4,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651209585,9.25,166.39,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651209887,9.25,166.39,166.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729651209888,4.4,166.4,166.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651210286,4.4,166.4,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729651210682,9.25,166.4,166.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651211087,4.4,166.41,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651211388,13.65,166.41,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651211591,13.65,166.41,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651212187,4.4,166.41,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651212385,4.4,166.41,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651212584,12.2561,166.42,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651212884,15.19088452,166.42,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651213285,13.65,166.43,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729651213881,12.2555,166.46,166.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651214088,16.6555,166.46,166.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651214590,13.65,166.46,166.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651214891,4.4,166.46,166.42,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651215693,13.65,166.46,166.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651217290,13.65,166.46,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729651220787,13.65,166.46,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729651220988,65.98,166.5,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729651220989,1.0,166.5,166.44,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651221295,4.4,166.52,166.46,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651221594,4.4,166.52,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729651221796,4.4,166.52,166.48,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651221996,64.94,166.59,166.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651222195,9.25,166.53,166.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651222593,9.25,166.53,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729651222789,9.25,166.53,166.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651222996,3.0043,166.52,166.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651223197,9.25,166.53,166.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651223399,12.2541,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729651223600,9.25,166.56,166.51,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651223788,4.4,166.57,166.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729651223993,7.4034,166.57,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729651224797,9.25,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729651226096,9.25,166.54,166.48,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729651226297,9.25,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729651226598,9.25,166.53,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729651228503,14.43,166.56,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729651228998,3.0039,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729651230093,14.43,166.56,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651230397,14.43,166.52,166.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729651230696,4.38,166.51,166.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729651231300,4.38,166.51,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729651231700,3.005,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729651231889,14.43,166.47,166.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729651232293,14.43,166.47,166.4,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729651232492,17.4352,166.47,166.4,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729651233293,3.0055,166.46,166.35,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729651233591,14.43,166.45,166.36,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729651233795,14.43,166.45,166.36,4.24025112]
["bitfinex-derivatives","SOLF0:USTF0",1729651234800,17.4355,166.45,166.36,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729651235801,14.43,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729651237903,14.43,166.45,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729651239002,14.43,166.45,166.36,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729651239904,17.4355,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729651241505,14.43,166.45,166.36,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729651241805,14.43,166.41,166.33,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729651242194,14.43,166.36,166.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729651242394,14.43,166.36,166.27,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729651242395,4.38,166.35,166.27,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729651242999,14.43,166.36,166.27,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729651243203,4.38,166.35,166.27,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729651243704,4.38,166.35,166.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729651244408,4.38,166.35,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729651248310,14.43,166.39,166.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729651248511,4.38,166.38,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729651250209,14.43,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729651250414,14.43,166.43,166.32,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651250615,4.38,166.42,166.32,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651251511,7.3862,166.42,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651255320,3.0064,166.41,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729651256920,3.0064,166.4,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729651257118,17.41087175,166.41,166.31,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729651257519,3.0068,166.38,166.31,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729651257716,4.38,166.37,166.31,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729651258013,4.38,166.38,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729651258311,4.38,166.39,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729651261111,7.3867,166.39,166.31,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729651262018,4.38,166.39,166.31,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729651262319,4.38,166.39,166.31,4.27612124]
["bitfinex-derivatives","SOLF0:USTF0",1729651262714,4.38,166.39,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729651262911,4.38,166.39,166.31,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729651263216,14.43,166.38,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729651264116,3.007,166.37,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729651265114,14.43,166.38,166.31,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729651265310,17.4368,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729651267621,3.0066,166.4,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729651267917,4.4,166.39,166.35,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651268122,4.4,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729651268519,4.4,166.39,166.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651268722,4.4,166.39,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729651269323,4.4,166.39,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729651269523,1.0,166.44,166.35,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651269825,4.4,166.43,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729651270018,4.4,166.43,166.35,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651270415,7.4059,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729651270920,7.4059,166.43,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729651270921,4.4,166.43,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729651274234,4.4,166.43,166.35,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651275531,4.4,166.43,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729651276625,4.4,166.42,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729651279021,3.005,166.48,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729651279226,3.005,166.48,166.4,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729651279432,4.4,166.47,166.4,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729651279731,4.4,166.47,166.41,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729651280333,4.4,166.47,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729651283736,4.4,166.47,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729651285037,7.4052,166.47,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729651287931,16.6352,166.47,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729651288736,12.2354,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729651289834,9.23,166.44,166.41,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729651290038,9.23,166.43,166.37,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729651290233,9.23,166.41,166.37,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729651292036,9.23,166.41,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729651296042,12.2363,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729651296443,9.23,166.41,166.37,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729651296642,9.23,166.41,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651298236,9.23,166.4,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651298441,9.23,166.4,166.34,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729651298636,9.23,166.38,166.34,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729651298842,9.23,166.35,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729651299043,9.23,166.35,166.3,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1729651299345,9.23,166.35,166.3,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729651300935,9.23,166.35,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729651302249,9.23,166.35,166.3,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1729651302442,9.23,166.35,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729651312459,7.3666,166.39,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729651312660,9.23,166.38,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729651313462,9.23,166.38,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729651314161,64.94,166.47,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651314456,9.23,166.4,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729651315357,13.59,166.42,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729651315959,4.36,166.42,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729651316158,13.59,166.42,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729651317560,13.59,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729651317752,13.59,166.42,166.37,13.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729651318759,13.59,166.42,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729651319659,13.59,166.42,166.37,13.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729651320564,13.59,166.42,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729651322366,4.36,166.42,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729651324960,64.94,166.47,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651325158,4.3,166.46,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651325361,64.94,166.47,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651325362,74.17,166.47,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651325561,4.3,166.46,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651326169,4.3,166.46,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729651326470,4.3,166.46,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651327063,4.3,166.46,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729651327263,4.3,166.46,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651327866,4.3,166.46,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729651329461,64.94,166.56,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651329767,13.53,166.49,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651331163,9.23,166.48,166.43,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729651331562,9.23,166.48,166.43,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729651332774,7.3049,166.49,166.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729651332775,9.23,166.45,166.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729651332975,9.23,166.45,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651333276,9.23,166.43,166.38,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729651333576,9.23,166.42,166.38,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729651335176,9.23,166.4,166.38,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729651336078,9.23,166.4,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729651337082,7.3055,166.45,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729651337277,12.29396361,166.46,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651337481,4.3,166.45,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651337680,4.3,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729651337974,9.23,166.47,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651338177,9.23,166.47,166.38,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729651338178,13.53,166.49,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651339484,13.53,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729651343086,9.23,166.47,166.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729651343284,12.2352,166.47,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729651343475,12.2352,166.47,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651343681,4.3,166.49,166.38,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729651343682,9.23,166.44,166.38,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729651343883,9.23,166.43,166.38,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729651344778,9.23,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729651346988,12.2359,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729651348488,9.23,166.41,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729651349001,9.23,166.41,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651349286,9.23,166.39,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651349693,9.23,166.39,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729651350493,9.23,166.39,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729651351790,9.23,166.39,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651352091,9.23,166.37,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729651354995,9.23,166.38,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729651357602,7.3059,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729651357804,9.23,166.42,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729651363508,9.23,166.42,166.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651363509,9.23,166.41,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729651365209,7.3059,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729651365407,9.23,166.42,166.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651365705,9.23,166.42,166.32,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729651365706,9.23,166.44,166.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651365905,64.94,166.49,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651366102,4.3,166.47,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651366505,13.53,166.5,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651366706,13.53,166.5,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729651366908,13.53,166.5,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651367109,13.53,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729651367806,9.23,166.51,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729651368111,13.53,166.51,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651368810,9.23,166.49,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729651370904,7.3045,166.51,166.41,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729651370905,12.2351,166.48,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729651371111,9.23,166.46,166.41,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729651371607,9.23,166.46,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729651376714,16.5352,166.47,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729651378716,16.5352,166.47,166.41,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729651378912,16.5352,166.47,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729651379919,4.3,166.47,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651380114,13.51,166.5,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651380320,4.28,166.5,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651380717,7.2846,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729651381921,16.5146,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729651383025,13.51,166.5,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729651385425,4.28,166.5,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729651385920,3.004,166.54,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729651386120,4.28,166.54,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651386424,4.28,166.54,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651386622,4.28,166.54,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729651387223,9.23,166.57,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729651387423,4.28,166.57,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729651387832,4.28,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729651388025,4.28,166.58,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651388628,4.28,166.58,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729651389028,13.51,166.58,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651389823,16.5132,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729651390428,7.283,166.59,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729651390632,16.513,166.59,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729651391436,13.51,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729651391739,13.51,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651392331,3.0027,166.61,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729651392530,3.0027,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651392731,3.0027,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729651397950,13.51,166.62,166.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651397951,3.0032,166.58,166.52,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729651398652,12.2328,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651399356,3.0028,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729651409059,9.23,166.59,166.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651409263,12.2333,166.58,166.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651409558,12.2333,166.58,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651410064,12.2333,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729651413755,9.23,166.58,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651414061,3.0034,166.57,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729651414555,9.23,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729651414760,12.2332,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729651415559,12.2332,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729651417159,3.0032,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729651421664,3.003,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729651429870,12.2334,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729651430066,12.2334,166.57,166.49,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729651430067,12.2334,166.57,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651430472,12.2334,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729651430966,12.2334,166.57,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729651431961,12.2332,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729651432471,13.51,166.6,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651432672,3.003,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729651433171,73.9814688,166.68,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729651433172,3.0027,166.61,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729651433369,4.28,166.63,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651433769,13.51,166.63,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651434273,3.0024,166.62,166.59,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729651435175,16.5123,166.63,166.59,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729651437372,16.5123,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729651439970,9.23,166.62,166.55,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729651440178,9.23,166.58,166.55,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729651441878,9.23,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729651442676,12.18596319,166.58,166.51,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729651442977,9.23,166.55,166.51,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729651443379,9.23,166.55,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729651449080,9.23,166.54,166.51,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729651449286,9.23,166.54,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729651452384,9.23,166.53,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651452587,9.23,166.51,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729651456893,12.2341,166.53,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729651464705,3.0045,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729651465007,9.23,166.49,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729651467814,7.2845,166.51,166.45,12.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729651467815,4.28,166.51,166.45,12.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729651468017,9.23,166.5,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729651469309,9.23,166.53,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651470012,9.23,166.52,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729651471311,9.23,166.52,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651471612,9.23,166.52,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729651477008,7.34082854,166.55,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651477215,7.34082854,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729651477411,4.28,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729651477614,4.28,166.55,166.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651477916,7.30067357,166.58,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729651478117,9.23,166.55,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729651479821,9.23,166.55,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729651488624,9.23,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651488825,9.23,166.55,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729651496530,3.0036,166.56,166.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651496531,9.23,166.57,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651496734,9.23,166.59,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651497134,13.51,166.59,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651497330,4.28,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729651497530,13.51,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729651498234,13.51,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729651498632,13.51,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651499342,9.23,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651500034,9.23,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729651500241,3.0028,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729651500430,12.2328,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729651501433,13.51,166.61,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729651502832,16.5126,166.61,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729651503732,9.23,166.6,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729651503932,9.23,166.6,166.53,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729651503933,12.233,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729651504136,9.23,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729651504531,12.2332,166.59,166.55,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729651504941,12.2332,166.59,166.53,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729651505137,9.23,166.59,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729651505438,9.23,166.55,166.52,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729651505747,9.23,166.54,166.52,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729651505931,9.23,166.54,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729651508341,9.23,166.54,166.52,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729651508542,9.23,166.53,166.49,82.38048837]
["bitfinex-derivatives","SOLF0:USTF0",1729651509540,9.23,166.53,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729651509840,9.23,166.53,166.47,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729651509841,13.51,166.53,166.47,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729651510046,9.23,166.5,166.47,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729651510247,9.23,166.5,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729651510439,9.23,166.5,166.47,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729651510840,9.23,166.5,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729651511651,9.23,166.5,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729651512146,4.28,166.53,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729651512547,9.23,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651512747,12.2338,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729651513147,9.23,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651513348,9.23,166.55,166.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651513749,9.23,166.55,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651513948,9.23,166.54,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729651514942,7.2837,166.56,166.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651514943,9.23,166.53,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729651515146,9.23,166.53,166.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651515848,3.004,166.54,166.48,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729651516055,4.28,166.56,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729651516056,16.5136,166.56,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729651516353,66.78241042,166.84,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651516354,4.28,166.57,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651516551,25.26931351,166.67,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651516851,9.23,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651517052,13.51,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651517255,3.0026,166.61,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729651517451,9.23,166.63,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651517749,9.23,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729651517949,4.28,166.64,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651518162,9.23,166.63,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651518853,9.23,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729651523669,12.2323,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729651526668,4.28,166.64,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729651526871,4.28,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651527873,64.9,166.68,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651528063,74.13,166.68,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651528366,13.51,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651528563,9.23,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651529365,9.23,166.64,166.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651529563,9.23,166.64,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651530075,3.0024,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729651530366,9.23,166.62,166.55,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729651530570,9.23,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651531161,3.0027,166.61,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729651531466,9.23,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651532972,12.2326,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651533869,3.0026,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651534072,12.2326,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651534577,12.2326,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729651535679,12.2329,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729651535874,9.23,166.59,166.55,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729651536076,4.28,166.64,166.55,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729651536077,9.23,166.58,166.55,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729651536277,12.2333,166.58,166.55,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729651537473,4.28,166.6,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729651537474,9.23,166.56,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729651538275,12.2338,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729651538479,9.23,166.54,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729651539476,9.23,166.54,166.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651539678,9.23,166.52,166.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651540682,9.23,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729651546282,9.23,166.5,166.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651546486,9.23,166.5,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651546683,9.23,166.49,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651546981,9.23,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729651547490,9.23,166.48,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729651549083,9.23,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729651549278,9.23,166.48,166.42,16.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729651549279,9.23,166.46,166.42,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729651550082,9.23,166.46,166.44,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729651550585,9.23,166.46,166.3,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1729651550586,9.23,166.45,166.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651550786,9.23,166.43,166.36,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729651551376,9.23,166.43,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729651555287,3.0057,166.44,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729651555488,9.23,166.43,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729651557084,2.96760121,166.49,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651557289,9.23,166.45,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729651560084,9.23,166.44,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729651561279,9.23,166.45,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651561478,9.23,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729651561783,9.23,166.46,166.42,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1729651562989,4.28,166.47,166.42,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729651563188,9.23,166.48,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729651563389,9.23,166.47,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729651565089,18.05,166.65,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729651565090,13.51,166.52,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651565486,16.5143,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729651566189,13.51,166.52,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651566688,9.23,166.54,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651566892,9.23,166.54,166.49,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729651567483,12.2338,166.55,166.49,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729651567680,9.23,166.55,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651567883,9.23,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729651568195,9.23,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729651568491,3.0033,166.58,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651569188,3.003,166.59,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651569386,7.283,166.59,166.55,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729651569595,4.28,166.59,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651569889,3.0034,166.57,166.49,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729651570789,3.0036,166.56,166.49,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729651572896,3.0036,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729651573994,3.0039,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729651574887,7.2838,166.55,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729651576291,7.2838,166.55,166.49,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729651576489,4.28,166.55,166.49,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729651576898,4.28,166.55,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729651579702,3.03880141,166.68,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651579902,4.28,166.61,166.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651580202,4.28,166.61,166.52,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729651580596,4.28,166.61,166.52,21.74335045]
["bitfinex-derivatives","SOLF0:USTF0",1729651580900,4.28,166.61,166.52,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729651581705,3.0028,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729651584909,17.4328,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729651585905,17.4328,166.6,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729651585906,3.0033,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729651586106,14.43,166.58,166.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651586806,3.0035,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729651587310,7.2835,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729651588013,3.0035,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729651589213,7.2834,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729651590405,9.24,166.56,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729651613330,9.24,166.56,166.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651614038,9.24,166.56,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729651621845,9.24,166.56,166.49,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729651621846,9.24,166.58,166.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651622143,9.24,166.58,166.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651622644,9.24,166.58,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729651623239,9.24,166.58,166.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651623431,9.24,166.58,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729651624043,9.24,166.58,166.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651624044,64.88,166.67,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651624342,4.28,166.66,166.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651624546,13.52,166.66,166.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651625040,16.5218,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729651625241,13.52,166.66,166.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651625442,4.28,166.66,166.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651625942,4.28,166.66,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729651626139,9.24,166.68,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729651626436,13.52,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729651626645,9.24,166.68,166.63,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651626839,4.28,166.68,166.63,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651627238,4.28,166.68,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729651627942,3.0016,166.67,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729651628242,13.52,166.68,166.62,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729651628243,9.24,166.66,166.62,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729651628739,9.24,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729651634242,9.24,166.66,166.62,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729651634550,9.24,166.66,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729651636649,7.2814,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729651636650,16.5214,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729651637948,12.2419,166.65,166.62,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729651639848,12.2422,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729651640354,12.2422,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729651641450,9.24,166.64,166.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651641653,9.24,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729651644558,9.24,166.66,166.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651644758,12.2416,166.67,166.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651644959,4.28,166.71,166.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651645161,13.52,166.71,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729651645756,13.52,166.71,166.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651645757,9.24,166.69,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729651647364,9.24,166.69,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729651647565,16.521,166.71,166.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651647761,13.52,166.72,166.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651647950,13.52,166.72,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729651648356,16.5208,166.72,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729651649558,3.0008,166.72,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729651649868,12.2408,166.72,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729651651059,12.2408,166.72,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729651651060,9.24,166.72,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729651651261,4.28,166.73,166.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651651561,4.28,166.73,166.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651651753,4.28,166.73,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729651652567,16.5202,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729651652866,3.0003,166.74,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729651653867,16.5201,166.75,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729651654167,16.5201,166.75,166.65,2.92927361]
["bitfinex-derivatives","SOLF0:USTF0",1729651654168,64.82,166.85,166.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651654367,9.24,166.8,166.75,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651654670,13.52,166.8,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729651655164,4.28,166.8,166.75,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651655356,4.28,166.8,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729651657261,4.28,166.8,166.76,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651657467,4.28,166.8,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729651658959,13.52,166.8,166.75,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651659160,13.52,166.8,166.72,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729651659161,9.24,166.76,166.72,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729651659568,9.24,166.76,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729651659960,9.24,166.76,166.72,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729651660167,12.2396,166.78,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729651660370,12.2396,166.78,166.72,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729651660371,9.24,166.79,166.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651660969,12.2395,166.79,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729651661370,12.2395,166.79,166.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651662766,9.24,166.78,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729651666178,4.28,166.8,166.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651666378,9.24,166.79,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729651670775,9.24,166.79,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729651671377,9.24,166.79,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729651671579,9.24,166.79,166.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651671779,9.24,166.79,166.75,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651671976,9.24,166.79,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729651672672,16.4992,166.81,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729651672872,16.4992,166.81,166.75,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651673482,16.4992,166.81,166.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651673483,4.26,166.81,166.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651673875,4.26,166.81,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729651674574,2.98563706,166.87,166.78,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651674878,9.24,166.84,166.78,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651675474,4.26,166.85,166.78,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651675672,9.24,166.84,166.78,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651675877,12.2386,166.84,166.78,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651676084,12.2386,166.84,166.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651676684,7.2582,166.86,166.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651676882,12.2382,166.86,166.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651678084,12.2382,166.86,166.76,7.33499999]
["bitfinex-derivatives","SOLF0:USTF0",1729651678085,2.9977,166.89,166.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651678390,4.26,166.88,166.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651679887,7.2578,166.88,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729651680789,4.26,166.88,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729651681183,13.5,166.9,166.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651681383,16.4975,166.9,166.86,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1729651681792,9.24,166.94,166.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651681986,2.9969,166.93,166.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651682791,2.9969,166.93,166.89,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729651682986,2.9975,166.9,166.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729651683284,2.9975,166.9,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729651683285,9.24,166.9,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729651684280,12.2375,166.9,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729651685282,9.24,166.9,166.84,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729651685585,9.24,166.88,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729651685985,12.2378,166.88,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729651687390,12.2378,166.88,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729651689586,12.2381,166.87,166.83,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729651689787,9.24,166.85,166.81,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729651689993,9.24,166.84,166.81,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729651690286,9.24,166.84,166.72,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729651690287,9.24,166.83,166.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729651690486,9.24,166.83,166.76,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651690487,9.24,166.81,166.76,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651690687,9.24,166.81,166.76,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729651690884,9.24,166.81,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729651691081,9.24,166.81,166.75,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729651691082,9.24,166.8,166.75,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729651692089,9.24,166.81,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729651693382,4.26,166.86,166.75,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729651693581,12.2383,166.85,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729651694784,5.9935,166.94,166.81,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651694990,9.24,166.87,166.81,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651695395,12.2381,166.87,166.81,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651695595,13.5,166.88,166.83,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651696197,16.4979,166.88,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729651696385,5.9916,166.99,166.85,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651696588,2.9972,166.91,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729651696891,4.26,166.93,166.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651697998,2.9971,166.92,166.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651698393,2.9971,166.92,166.85,15.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729651698989,2.9971,166.92,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729651699796,7.2569,166.93,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729651701199,2.9968,166.94,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729651702600,4.26,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729651702799,7.2566,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729651703307,2.9966,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729651703603,7.2565,166.96,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729651704603,4.26,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729651705497,4.26,166.96,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729651705498,2.9966,166.95,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729651705697,2.9966,166.95,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729651707005,2.9966,166.95,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729651712312,4.26,166.96,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729651712610,7.2563,166.96,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729651712909,7.2563,166.96,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729651713506,2.9965,166.95,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729651713907,17.3946062,166.95,166.89,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729651714112,2.9971,166.92,166.86,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729651714513,14.4,166.93,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729651715418,2.9973,166.91,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729651715917,2.9976,166.89,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729651716118,4.26,166.92,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729651717016,2.9975,166.9,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729651718122,2.998,166.87,166.84,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729651718320,9.21,166.86,166.84,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729651718520,9.21,166.87,166.84,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729651719219,9.21,166.87,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729651719621,2.9978,166.88,166.81,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729651719622,9.21,166.86,166.81,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729651720119,9.21,166.84,166.81,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729651721826,9.21,166.84,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729651722920,9.21,166.84,166.81,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729651723126,12.2088,166.83,166.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729651723627,12.2088,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729651723831,9.21,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729651724124,9.21,166.83,166.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729651724318,9.21,166.84,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729651725926,9.21,166.84,166.83,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729651726132,4.26,166.88,166.83,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729651726133,9.21,166.86,166.83,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729651726427,9.21,166.84,166.79,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729651727634,12.2086,166.84,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729651730841,9.21,166.84,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729651731233,9.21,166.84,166.83,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729651731528,12.2082,166.86,166.83,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729651732124,9.21,166.84,166.78,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729651732330,9.21,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729651732935,12.2088,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729651736326,12.2088,166.83,166.78,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729651736327,12.2091,166.81,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729651739329,2.9991,166.81,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729651739536,12.2091,166.81,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729651740033,2.9995,166.79,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729651740229,9.21,166.8,166.75,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729651740431,9.21,166.8,166.75,15.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729651740840,9.21,166.8,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729651741240,9.21,166.8,166.75,15.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729651741434,4.26,166.83,166.8,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729651741637,13.47,166.83,166.8,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729651742030,16.4687,166.83,166.8,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729651743136,7.2587,166.83,166.8,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729651743334,16.4687,166.83,166.8,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729651744431,13.47,166.83,166.77,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651744636,13.47,166.83,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729651745239,12.2089,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729651746336,9.21,166.82,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729651746538,9.21,166.82,166.78,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729651747841,12.2089,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729651748142,4.26,166.83,166.78,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729651748443,13.47,166.83,166.78,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729651749842,13.47,166.83,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729651750037,13.47,166.83,166.78,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729651750939,13.47,166.83,166.8,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729651752246,13.47,166.83,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729651752442,12.209,166.82,166.75,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729651752640,9.21,166.8,166.75,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729651752841,9.21,166.78,166.75,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729651753038,9.21,166.76,166.75,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729651753246,9.21,166.76,166.74,82.25249514]
["bitfinex-derivatives","SOLF0:USTF0",1729651753546,9.21,166.76,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729651754541,9.21,166.77,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729651754741,2.9995,166.79,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729651754942,4.26,166.83,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651754943,9.21,166.78,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651755842,9.21,166.78,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729651760338,3.02447448,166.86,166.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651760551,9.21,166.81,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729651760750,9.21,166.81,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651760948,9.21,166.81,166.75,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1729651761646,12.2091,166.81,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729651761844,9.21,166.79,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729651771256,9.21,166.79,166.75,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729651771446,9.21,166.78,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729651772452,9.21,166.78,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729651776559,9.21,166.78,166.75,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729651776851,4.28,166.83,166.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729651776852,9.21,166.76,166.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729651777053,9.21,166.75,166.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729651777248,9.21,166.75,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729651777454,9.21,166.75,166.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729651777854,9.21,166.75,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729651779160,9.21,166.75,166.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729651779161,9.21,166.76,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729651779360,9.21,166.76,166.71,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729651779562,9.21,166.72,166.66,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729651779759,4.28,166.74,166.66,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729651779959,9.21,166.68,166.66,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729651780159,4.28,166.74,166.66,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729651780357,7.31396389,166.74,166.66,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729651780563,9.21,166.67,166.66,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729651781967,9.21,166.67,166.66,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729651786162,9.21,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729651786462,9.21,166.67,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729651786663,9.21,166.66,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729651788169,3.0012,166.69,166.64,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729651788364,9.21,166.67,166.64,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729651788867,9.21,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729651801278,3.0005,166.73,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729651801481,3.0005,166.73,166.64,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729651801482,9.21,166.71,166.64,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729651801979,9.21,166.71,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729651807479,9.21,166.71,166.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729651807682,9.21,166.67,166.64,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729651807885,3.01872929,166.75,166.64,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729651807886,9.21,166.65,166.64,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729651808076,9.21,166.65,166.64,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1729651808276,9.21,166.65,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729651810089,9.21,166.66,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729651817590,9.21,166.66,166.61,82.31275128]
["bitfinex-derivatives","SOLF0:USTF0",1729651817792,9.21,166.63,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729651818093,9.21,166.63,166.55,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729651818290,9.21,166.57,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729651818702,64.82,166.71,166.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651818901,9.21,166.61,166.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651819989,9.21,166.61,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729651820299,9.21,166.61,166.55,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729651820597,9.21,166.59,166.55,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729651821689,4.26,166.64,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729651821690,3.0028,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729651821895,9.21,166.58,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729651822591,4.26,166.64,166.54,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1729651822795,9.21,166.59,166.54,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729651823996,9.21,166.59,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729651824194,3.0024,166.63,166.54,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729651824195,9.21,166.6,166.54,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729651824595,9.21,166.6,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729651838899,4.28,166.64,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729651839105,9.21,166.62,166.56,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729651839909,9.21,166.62,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729651857619,64.82,166.71,166.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651857823,64.82,166.71,166.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651857824,9.21,166.67,166.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651858217,9.21,166.67,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729651860928,9.21,166.67,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729651861923,9.21,166.67,166.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651862124,5.999,166.79,166.64,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651862324,9.21,166.69,166.64,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651863824,9.21,166.69,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729651871237,9.21,166.69,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729651872135,9.21,166.69,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729651872442,9.21,166.68,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729651873740,9.21,166.68,166.44,2.77673032]
["bitfinex-derivatives","SOLF0:USTF0",1729651873741,18.0,166.67,166.44,2.77673032]
["bitfinex-derivatives","SOLF0:USTF0",1729651873946,1.01960079,166.66,166.46,11.6938]
["bitfinex-derivatives","SOLF0:USTF0",1729651874140,9.21,166.53,166.47,4.33162346]
["bitfinex-derivatives","SOLF0:USTF0",1729651874442,9.21,166.53,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729651875745,9.21,166.53,166.47,7.33672346]
["bitfinex-derivatives","SOLF0:USTF0",1729651875946,9.21,166.51,166.47,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729651876144,9.21,166.48,166.46,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729651881047,9.21,166.47,166.43,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729651881344,9.21,166.45,166.43,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729651883650,9.21,166.45,166.42,128.63772705]
["bitfinex-derivatives","SOLF0:USTF0",1729651884147,9.21,166.44,166.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651884449,4.28,166.48,166.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651884450,9.21,166.42,166.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729651885847,9.21,166.4,166.37,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729651886043,9.21,166.4,166.36,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729651886044,9.21,166.39,166.36,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729651886248,3.0066,166.4,166.36,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729651886249,9.21,166.38,166.36,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729651889148,3.0066,166.4,166.36,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729651889449,9.21,166.39,166.36,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729651889843,3.0066,166.4,166.36,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729651890058,6.0082,166.54,166.36,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1729651890354,9.21,166.44,166.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651890549,9.21,166.44,166.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1729651890752,12.2158,166.44,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651891157,9.21,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651895358,9.21,166.43,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651899357,12.2159,166.43,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651900358,12.2164,166.4,166.38,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729651900550,12.2164,166.4,166.36,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729651900755,9.21,166.4,166.36,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729651901351,9.21,166.39,166.36,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729651901759,3.0069,166.38,166.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729651902159,12.2169,166.38,166.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729651902461,12.2169,166.38,166.35,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729651902659,9.21,166.38,166.35,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729651903252,12.2169,166.38,166.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729651903658,9.21,166.41,166.35,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729651903951,9.21,166.45,166.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651904455,3.0057,166.44,166.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651904860,12.2157,166.45,166.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651905959,12.2157,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729651906859,9.21,166.45,166.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651907061,4.36,166.48,166.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651907262,13.57,166.48,166.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651907861,13.57,166.48,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729651908255,13.57,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729651908256,12.215,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729651910863,9.21,166.46,166.4,16.15606436]
["bitfinex-derivatives","SOLF0:USTF0",1729651911165,9.21,166.45,166.4,13.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729651911363,9.21,166.45,166.4,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729651911556,12.2156,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729651912062,9.21,166.45,166.4,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729651912263,9.21,166.45,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729651913966,9.21,166.48,166.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729651914562,9.21,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729651915271,12.215,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729651916268,3.005,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729651919671,3.0054,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729651919866,4.36,166.49,166.4,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729651920669,4.36,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729651920670,7.3649,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729651922371,3.005,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729651923373,3.0054,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729651924576,14.43,166.48,166.4,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729651924780,4.36,166.49,166.4,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729651924976,4.36,166.49,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651925279,4.36,166.49,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729651927988,4.36,166.52,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651928571,3.0047,166.5,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729651928775,3.0047,166.5,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651928971,14.43,166.51,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651929586,3.0048,166.49,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651931488,3.0048,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729651931681,3.0051,166.48,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729651931886,3.0051,166.48,166.4,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729651932190,3.0051,166.48,166.4,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729651932487,14.43,166.49,166.4,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729651932687,3.0053,166.47,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729651933183,3.0054,166.46,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729651933384,14.43,166.47,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729651933891,3.0054,166.46,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729651934082,14.43,166.47,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729651934279,14.43,166.47,166.4,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729651934280,3.0058,166.44,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729651935090,14.43,166.45,166.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729651935684,3.0062,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651936283,3.0059,166.43,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651938392,9.24,166.41,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651941594,9.24,166.4,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651943091,9.24,166.41,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651943294,3.0066,166.39,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729651943493,9.24,166.37,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729651943694,9.24,166.37,166.31,13.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729651943890,9.24,166.37,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729651946301,12.2473,166.36,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729651946701,3.0079,166.32,166.31,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1729651946896,9.24,166.32,166.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729651948305,9.24,166.32,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729651951504,9.24,166.32,166.31,2.93602697]
["bitfinex-derivatives","SOLF0:USTF0",1729651952900,9.24,166.32,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729651954103,9.24,166.32,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729651954504,9.24,166.32,166.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729651954703,9.24,166.31,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729651957008,9.24,166.31,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729651957903,4.38,166.36,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651958117,4.38,166.37,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729651958309,9.24,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651958514,9.24,166.36,166.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729651958715,9.24,166.35,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651959418,9.24,166.35,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729651962727,4.38,166.37,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651962920,64.94,166.44,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651962921,9.24,166.39,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651963225,9.24,166.4,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651963613,9.24,166.4,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729651963814,9.24,166.39,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729651966414,9.24,166.4,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651966615,9.24,166.4,166.31,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729651966616,4.4,166.44,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729651966926,9.24,166.45,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651967119,9.24,166.45,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729651968724,9.24,166.45,166.4,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729651968924,9.24,166.45,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729651971129,9.24,166.44,166.4,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729651971422,4.4,166.47,166.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729651971423,9.24,166.42,166.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729651971624,9.24,166.42,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651973728,9.24,166.42,166.39,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729651973927,9.24,166.4,166.39,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729651976332,9.24,166.4,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729651978723,9.24,166.4,166.35,17.457]
["bitfinex-derivatives","SOLF0:USTF0",1729651978927,9.24,166.4,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729651979825,9.24,166.4,166.35,17.457]
["bitfinex-derivatives","SOLF0:USTF0",1729651980028,9.24,166.4,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729651980828,9.24,166.39,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729651981125,9.24,166.37,166.35,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1729651981322,9.24,166.37,166.35,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729651981526,9.24,166.36,166.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729651981723,9.24,166.34,166.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729651981929,9.24,166.34,166.33,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729651982128,9.24,166.36,166.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729651983833,9.24,166.36,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729651984636,9.24,166.36,166.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729651984934,9.24,166.36,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729651985131,9.24,166.35,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729651985327,9.24,166.35,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729651985535,9.24,166.35,166.3,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729651986830,9.24,166.35,166.34,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729651990038,9.04139758,166.48,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651990338,9.24,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651990640,9.24,166.39,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651991941,9.24,166.39,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729651994045,3.03059758,166.48,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651994243,9.24,166.43,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729651994939,9.24,166.43,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651995833,3.0064,166.42,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729651997640,9.24,166.41,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729652000149,12.2467,166.4,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729652000440,9.24,166.4,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652000847,9.24,166.4,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729652001548,3.0066,166.41,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729652001736,12.2466,166.41,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729652001939,4.38,166.44,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652002141,9.24,166.41,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729652002337,9.24,166.41,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652002644,9.24,166.41,166.36,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729652002645,12.2462,166.43,166.4,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729652002842,9.24,166.43,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652003749,9.24,166.43,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729652006353,9.24,166.43,166.37,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729652006544,9.24,166.4,166.36,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729652007647,9.24,166.4,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729652009149,12.2471,166.39,166.36,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729652009349,9.24,166.39,166.33,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729652009756,9.24,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729652010058,9.24,166.37,166.31,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729652010348,9.24,166.35,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729652016459,9.24,166.35,166.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1729652016751,9.24,166.33,166.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1729652016956,3.0073,166.37,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729652017153,9.24,166.34,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729652020553,9.24,166.37,166.3,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729652020760,9.24,166.37,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652022854,9.24,166.37,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729652024851,9.24,166.37,166.3,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729652025056,9.24,166.37,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652025960,9.24,166.37,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729652028464,9.24,166.37,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729652029652,3.01394962,166.47,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652029857,5.37683643,166.46,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652030058,9.24,166.41,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652031364,9.24,166.41,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729652033762,12.2466,166.41,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729652036667,9.24,166.4,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729652040171,9.24,166.4,166.31,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729652040373,3.0073,166.37,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729652040580,9.24,166.36,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729652043081,9.24,166.36,166.31,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1729652043288,4.36,166.37,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729652043580,16.6068,166.4,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729652047184,9.24,166.39,166.31,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729652047484,3.0072,166.38,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729652047682,9.24,166.39,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729652047879,4.36,166.4,166.33,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729652047880,9.24,166.36,166.33,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729652048076,4.36,166.4,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652048272,9.24,166.39,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652048880,3.0073,166.37,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729652049084,3.0073,166.37,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652049576,9.24,166.37,166.31,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1729652049774,12.2476,166.35,166.31,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729652050185,2.93946599,166.46,166.3,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729652050186,9.24,166.33,166.3,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729652051989,9.24,166.33,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729652053387,3.0078,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729652055691,4.36,166.36,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729652055892,4.36,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652056084,9.24,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652056290,12.2471,166.38,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729652056893,4.32,166.39,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652057090,16.5669,166.39,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729652058094,9.24,166.37,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729652058292,9.24,166.35,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729652058492,9.24,166.35,166.31,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729652058690,9.24,166.35,166.33,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729652059097,9.24,166.35,166.3,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729652059391,12.2478,166.35,166.3,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729652059593,9.24,166.33,166.3,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729652059986,9.24,166.33,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729652061297,9.24,166.33,166.3,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729652061697,9.24,166.33,166.3,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729652062897,9.24,166.33,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729652072600,9.24,166.33,166.26,86.80616182]
["bitfinex-derivatives","SOLF0:USTF0",1729652072601,9.24,166.32,166.26,82.48616182]
["bitfinex-derivatives","SOLF0:USTF0",1729652072804,9.24,166.28,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729652073407,9.24,166.28,166.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729652073606,9.24,166.25,166.2,16.60458822]
["bitfinex-derivatives","SOLF0:USTF0",1729652074403,9.24,166.25,166.2,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729652074906,9.24,166.25,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729652081814,9.24,166.25,166.17,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729652082014,4.32,166.27,166.02,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729652082015,9.24,166.18,166.02,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729652082220,39.17391637,166.31,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652082221,4.66,166.17,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652082407,9.24,166.16,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652082913,9.24,166.16,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652083916,12.2511,166.16,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652084114,9.24,166.16,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652084521,3.0114,166.15,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652085306,3.06314107,166.21,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652085514,9.24,166.19,166.11,7.7240815]
["bitfinex-derivatives","SOLF0:USTF0",1729652085713,9.24,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652086214,2.99029538,166.22,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652086413,9.24,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652086717,3.0109,166.17,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652086915,9.24,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652087707,9.24,166.17,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652087915,12.2509,166.17,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652088914,3.0111,166.16,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652093026,9.24,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652093230,3.0108,166.18,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652095828,3.0106,166.19,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652096331,9.24,166.21,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652097436,13.9,166.22,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652097837,3.0103,166.21,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652098037,13.9,166.22,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652098538,3.0107,166.19,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652098732,3.0107,166.19,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652100137,9.24,166.21,166.15,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729652100334,9.24,166.21,166.15,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1729652100533,9.24,166.2,166.09,3.06540281]
["bitfinex-derivatives","SOLF0:USTF0",1729652100738,9.24,166.2,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652101434,3.0112,166.16,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652103944,1.0,166.24,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652104145,3.0103,166.21,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652105347,3.0106,166.19,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652105536,3.0106,166.19,166.16,12.251]
["bitfinex-derivatives","SOLF0:USTF0",1729652106242,3.0109,166.17,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652106445,3.0109,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729652106639,3.0109,166.17,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652107534,3.0109,166.17,166.14,12.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729652108943,3.0109,166.17,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652120053,3.0111,166.16,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652120850,3.0109,166.17,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652121449,3.0109,166.17,166.14,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729652121655,3.0109,166.17,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652121960,3.0112,166.16,166.13,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729652122162,3.0112,166.16,166.13,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1729652122552,3.0112,166.16,166.13,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729652122749,3.0112,166.16,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652125060,3.0112,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729652125261,3.0112,166.15,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652126456,3.0111,166.16,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652132352,3.0111,166.16,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652133063,3.0114,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729652133258,3.0114,166.15,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652134559,4.64,166.19,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652134756,6.0187,166.26,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652134954,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652135755,4.64,166.25,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652135955,9.07081637,166.31,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652135956,4.64,166.26,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652136160,4.64,166.26,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652137661,3.01,166.22,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652137861,3.01,166.22,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652140861,3.0099,166.23,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652148765,3.0099,166.23,166.05,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1729652148766,3.0107,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729652148969,3.0107,166.18,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652149372,9.24,166.21,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652149672,3.0105,166.19,166.16,12.251]
["bitfinex-derivatives","SOLF0:USTF0",1729652151471,3.0104,166.2,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652151667,9.24,166.21,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652152376,3.0106,166.19,166.15,12.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729652159479,3.0108,166.18,166.14,12.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729652159680,9.24,166.2,166.14,12.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729652159877,9.24,166.19,166.14,12.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729652161977,3.0109,166.17,166.14,12.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729652167485,3.0108,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729652170589,3.0114,166.14,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729652170881,3.0114,166.14,166.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729652170882,9.24,166.14,166.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729652171682,3.0117,166.13,166.1,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729652172083,12.2515,166.14,166.1,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729652172283,9.24,166.14,166.1,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729652172990,3.0111,166.16,166.1,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729652173189,9.24,166.15,166.1,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729652173785,3.0115,166.14,166.1,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729652173985,3.0115,166.14,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729652182191,12.2515,166.14,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729652192201,12.2515,166.14,166.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729652192202,9.24,166.12,166.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729652195705,9.24,166.11,165.94,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1729652195902,6.0205,166.21,166.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652195903,4.42,166.1,166.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652196207,16.6719,166.12,166.07,12.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729652197203,16.6719,166.12,166.02,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729652197204,9.24,166.1,166.02,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729652197409,9.24,166.1,166.02,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729652197705,9.24,166.1,166.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652198204,9.24,166.07,165.96,87.04863515]
["bitfinex-derivatives","SOLF0:USTF0",1729652198401,13.66,166.07,166.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652198601,13.66,166.07,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729652198602,16.6728,166.07,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729652200001,16.6728,166.07,166.02,12.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729652200299,16.6728,166.07,166.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652200607,4.42,166.07,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729652200809,4.42,166.07,166.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652201103,4.42,166.07,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729652201301,4.42,166.11,166.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652201505,13.66,166.11,166.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652202209,9.24,166.1,166.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652202913,3.0124,166.09,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729652203219,3.0124,166.09,166.04,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729652203609,3.0124,166.09,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729652204521,9.24,166.1,166.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652204815,9.24,166.1,166.03,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729652205010,2.98908306,166.13,166.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652205217,9.24,166.11,166.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652205418,4.52,166.1,165.99,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729652205712,3.0126,166.08,166.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652205913,13.76,166.1,166.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652206112,3.0127,166.07,166.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652206517,4.52,166.06,166.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652206914,4.52,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729652210818,7.5329,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729652212618,3.0132,166.05,166.01,12.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729652213212,3.0133,166.04,166.01,12.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729652213713,6.0223,166.16,166.02,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729652213919,3.0129,166.06,166.02,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729652214120,4.52,166.05,166.02,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729652215128,4.52,166.04,166.02,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729652218123,4.52,166.04,166.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652218324,4.52,166.04,166.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652219030,4.52,166.04,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729652219329,6.0223,166.16,166.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652219524,9.24,166.06,166.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652219724,4.52,166.05,166.03,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729652220330,6.0223,166.16,166.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652220530,9.24,166.09,166.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652220730,4.52,166.08,166.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652221029,7.5325,166.08,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729652221231,13.76,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729652222525,13.76,166.07,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729652222732,9.24,166.07,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729652222931,4.52,166.06,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729652224033,9.24,166.07,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729652224230,4.52,166.06,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729652227338,9.24,166.07,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729652227533,4.52,166.06,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729652229836,4.52,166.06,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729652232441,6.0223,166.16,166.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652232736,9.24,166.1,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652232932,4.52,166.09,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652233334,4.52,166.08,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652236032,4.46,166.07,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652236428,6.0206,166.21,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729652236640,9.24,166.09,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729652236836,4.46,166.08,166.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652237139,4.46,166.08,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729652238740,13.7,166.08,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729652238935,13.7,166.08,165.99,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729652239241,9.24,166.06,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729652243648,3.0127,166.07,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729652243844,12.2527,166.07,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729652244648,4.46,166.06,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729652247347,4.46,166.06,166.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652247651,4.46,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729652252151,7.4729,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729652252852,3.0131,166.05,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729652254152,4.46,166.06,165.99,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729652254356,9.24,166.04,165.99,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729652254958,9.24,166.05,165.99,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729652255360,6.0236,166.13,166.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652255555,9.24,166.07,166.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652255755,4.46,166.06,166.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652256957,7.4729,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729652258756,4.46,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729652259364,7.4729,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729652260357,9.24,166.07,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729652260562,4.46,166.06,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729652263258,4.46,166.05,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729652263759,6.0216,166.18,166.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652263961,9.24,166.08,166.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652264263,4.46,166.07,166.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652264563,4.46,166.07,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729652267853,4.46,166.07,165.99,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729652267854,9.24,166.08,166.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652268058,9.24,166.08,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652268257,13.62,166.08,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652269767,9.24,166.08,166.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652270061,4.38,166.07,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729652281475,13.62,166.07,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729652282076,13.62,166.07,166.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652282077,13.62,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729652282484,9.24,166.06,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729652282977,9.24,166.06,166.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652283177,9.24,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729652284380,4.38,166.08,166.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652285074,4.38,166.08,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729652286484,13.62,166.08,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729652289983,13.62,166.08,165.99,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729652290183,13.62,166.08,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729652290880,9.24,166.07,166.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652291576,9.24,166.07,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729652294586,13.62,166.07,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729652296288,4.38,166.07,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729652297885,9.24,166.08,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729652298086,4.32,166.07,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729652323607,9.24,166.08,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729652323912,4.32,166.07,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729652327303,4.32,166.08,166.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652328112,9.24,166.11,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729652328303,13.56,166.11,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729652335921,13.56,166.12,166.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652336314,13.56,166.12,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729652346723,13.56,166.12,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729652346921,9.24,166.09,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729652360533,9.24,166.09,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729652368536,9.24,166.09,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729652370938,9.24,166.09,166.06,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729652371238,9.24,166.09,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652378041,9.24,166.08,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652378443,4.32,166.1,166.06,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729652378646,9.24,166.09,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729652382545,9.24,166.09,166.06,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729652382748,9.24,166.09,166.06,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729652384446,9.24,166.09,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652385646,9.24,166.09,166.04,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729652385843,9.24,166.06,166.01,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729652386043,9.24,166.06,166.01,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729652386845,9.24,166.06,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729652401065,9.24,166.06,166.01,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729652401254,7.26660452,166.07,166.01,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729652401255,9.24,166.03,166.01,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729652401650,9.24,166.03,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729652401856,9.24,166.03,165.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729652402053,12.2535,166.03,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729652402256,12.2535,166.03,165.97,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729652402257,13.54,166.03,165.97,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729652402855,9.24,165.98,165.8,12.02338454]
["bitfinex-derivatives","SOLF0:USTF0",1729652403059,9.24,165.87,165.81,4.24172599]
["bitfinex-derivatives","SOLF0:USTF0",1729652403261,3.0154,165.93,165.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652403456,9.24,165.9,165.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652403664,4.6,165.89,165.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652403966,4.6,165.89,165.82,4.22826859]
["bitfinex-derivatives","SOLF0:USTF0",1729652404261,4.6,165.88,165.82,4.22826859]
["bitfinex-derivatives","SOLF0:USTF0",1729652404471,4.6,165.88,165.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652404876,9.24,165.89,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729652405070,4.6,165.88,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729652405869,9.24,165.89,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729652406166,4.6,165.87,165.82,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729652406372,9.24,165.89,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729652406675,3.0158,165.9,165.82,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729652406676,3.02958272,166.02,165.82,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729652406875,9.24,165.93,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729652407073,4.6,165.92,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729652407772,13.84,165.92,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729652408172,9.24,165.92,165.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652408372,4.6,165.91,165.89,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729652409273,4.6,165.91,165.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652409574,4.6,165.92,165.87,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652409770,4.6,165.92,165.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729652410768,9.24,165.91,165.89,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729652410966,9.24,165.91,165.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729652411372,9.24,165.9,165.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729652411572,4.6,165.92,165.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729652411771,9.24,165.91,165.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729652412976,9.24,165.91,165.88,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729652415668,9.24,165.91,165.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729652415872,9.24,165.89,165.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729652418071,12.2561,165.89,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729652418271,9.24,165.85,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729652418677,4.6,165.87,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729652418874,9.24,165.86,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729652419374,2.5787,165.87,165.83,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729652419575,13.84,165.89,165.83,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729652419779,9.24,165.89,165.83,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729652419977,13.84,165.89,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729652420182,13.84,165.89,165.83,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729652420679,13.84,165.89,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729652420680,4.6,165.89,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729652420877,13.84,165.89,165.83,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729652421071,9.24,165.89,165.83,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729652421373,9.24,165.89,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729652426381,9.24,165.89,165.83,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729652426681,9.24,165.87,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729652430482,9.24,165.88,165.83,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729652430679,9.24,165.87,165.83,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729652431176,9.24,165.87,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729652433781,14.06,165.87,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729652433982,1.2158,165.99,165.83,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729652434186,5.83620541,165.98,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729652434489,9.24,165.88,165.83,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729652434687,14.06,165.88,165.86,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729652435079,14.06,165.88,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729652435285,9.24,165.86,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729652435490,9.24,165.86,165.82,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729652435787,9.24,165.84,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729652435984,7.8362,165.88,165.82,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729652436180,9.24,165.85,165.82,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729652436382,9.24,165.85,165.84,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729652436787,6.0289,165.98,165.82,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729652437091,9.24,165.89,165.83,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652437286,4.82,165.92,165.85,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652437486,9.24,165.91,165.85,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652437684,9.24,165.91,165.9,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729652438388,14.06,165.91,165.9,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729652438585,9.24,165.91,165.9,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729652438782,14.06,165.91,165.9,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729652439290,4.82,165.91,165.9,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729652439583,14.06,165.91,165.9,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729652439787,14.06,165.91,165.86,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729652439788,14.06,165.91,165.89,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729652439985,9.24,165.9,165.89,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729652440191,9.24,165.9,165.86,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729652440389,9.24,165.88,165.83,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652441989,9.24,165.89,165.83,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652442189,9.24,165.89,165.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652443391,4.82,165.88,165.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652443891,4.82,165.88,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729652444291,1.2158,165.99,165.85,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652444600,1.2158,165.99,165.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652444893,1.2158,165.99,165.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729652444894,9.24,165.92,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729652445995,3.0638783,166.02,165.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652446191,12.06013855,166.21,165.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652446192,4.82,166.01,165.9,3.00010957]
["bitfinex-derivatives","SOLF0:USTF0",1729652446494,9.24,165.96,165.95,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729652448493,9.24,165.96,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729652449600,9.24,165.96,165.91,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729652449893,9.24,165.93,165.91,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729652450093,9.24,165.93,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729652450300,4.82,165.98,165.91,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729652450595,4.82,165.98,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729652450796,66.12,166.05,165.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729652451002,4.82,166.04,165.95,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729652451300,3.0135,166.03,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729652451488,4.82,166.04,165.95,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729652451489,9.24,166.0,165.95,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729652451688,4.82,166.0,165.95,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729652451897,4.82,166.0,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729652452190,4.82,166.0,165.91,15.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729652452191,4.82,166.0,165.91,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729652452391,4.82,166.0,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729652452392,9.24,165.93,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729652452698,4.82,165.96,165.91,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729652452888,9.24,165.93,165.91,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729652453092,9.24,165.93,165.86,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729652453093,9.24,165.93,165.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729652453397,9.24,165.88,165.84,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729652453700,9.24,165.88,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729652456395,14.48,165.89,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729652459398,19.3,165.89,165.84,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729652461498,4.82,165.88,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729652462104,4.82,165.88,165.84,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729652462302,14.48,165.87,165.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729652462501,14.48,165.87,165.8,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729652463004,14.48,165.87,165.8,4.3760148]
["bitfinex-derivatives","SOLF0:USTF0",1729652463405,14.48,165.87,165.8,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729652464403,14.48,165.87,165.84,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729652465709,14.48,165.87,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729652465907,4.78,165.86,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729652468611,4.78,165.86,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729652469111,4.78,165.86,165.8,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729652469308,4.78,165.86,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729652471708,3.016,165.89,165.8,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729652471709,14.48,165.89,165.8,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729652471911,14.48,165.89,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729652475013,14.48,165.89,165.8,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729652475209,14.48,165.87,165.8,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729652475712,14.48,165.87,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729652478413,9.27,165.87,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729652480906,9.27,165.87,165.8,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729652481110,9.27,165.83,165.8,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729652481806,9.27,165.83,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729652482207,9.27,165.84,165.8,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729652482616,9.27,165.84,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729652487214,9.27,165.84,165.79,2.96390856]
["bitfinex-derivatives","SOLF0:USTF0",1729652487420,4.78,165.85,165.77,82.72648275]
["bitfinex-derivatives","SOLF0:USTF0",1729652487421,4.78,165.85,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729652488019,7.7968,165.85,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729652489125,9.27,165.82,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729652489428,9.27,165.82,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729652489623,14.05,165.81,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729652490924,9.27,165.81,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729652491737,65.14,165.93,165.77,85.77456826]
["bitfinex-derivatives","SOLF0:USTF0",1729652492033,9.27,165.83,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729652492233,65.14,165.93,165.78,11.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729652492234,14.05,165.84,165.78,11.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729652493328,14.05,165.84,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729652495230,9.27,165.84,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729652495437,4.6,165.86,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652495635,9.27,165.86,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652496034,9.27,165.86,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729652500037,4.6,165.87,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652500234,4.6,165.87,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729652500738,13.87,165.87,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729652502538,13.87,165.87,165.78,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729652502729,9.27,165.82,165.78,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729652503437,9.27,165.82,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729652503637,9.27,165.82,165.78,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729652504034,9.27,165.82,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729652506037,9.27,165.81,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729652510540,9.27,165.81,165.71,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1729652510745,9.27,165.79,165.72,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729652510936,13.87,165.79,165.72,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729652511132,13.87,165.79,165.77,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729652511133,4.6,165.79,165.77,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729652511334,4.6,165.79,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652512231,4.6,165.79,165.78,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729652512840,9.27,165.81,165.78,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729652513039,2.95624338,165.87,165.73,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729652513040,9.27,165.79,165.73,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729652513245,9.27,165.79,165.77,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729652515231,9.27,165.78,165.73,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729652515441,2.96528835,165.84,165.65,7.63169204]
["bitfinex-derivatives","SOLF0:USTF0",1729652515442,9.27,165.75,165.65,7.63169204]
["bitfinex-derivatives","SOLF0:USTF0",1729652515636,9.27,165.75,165.69,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729652515844,9.27,165.75,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729652516240,9.27,165.75,165.69,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729652516431,4.6,165.76,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652516637,9.27,165.77,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652516836,4.6,165.76,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652517134,4.6,165.79,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652517342,4.6,165.79,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652518141,9.27,165.82,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652518348,1.2691,165.88,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652518349,13.87,165.83,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652519541,1.2691,165.88,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729652519737,9.27,165.85,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652520042,9.27,165.84,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652520244,3.0163,165.87,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729652520541,9.27,165.85,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652520748,13.87,165.87,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652520948,9.27,165.88,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652521143,4.6,165.89,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652521748,4.6,165.89,165.84,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729652522046,4.6,165.89,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652522248,4.6,165.89,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729652522445,9.27,165.88,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729652523046,1.2194,165.95,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652523238,9.27,165.9,165.84,3.04416301]
["bitfinex-derivatives","SOLF0:USTF0",1729652523439,9.27,165.89,165.84,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729652523744,4.5,165.94,165.84,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729652523745,9.27,165.88,165.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729652523945,9.27,165.88,165.83,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1729652524950,9.27,165.86,165.83,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1729652525747,4.5,165.9,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729652525938,9.27,165.85,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729652527948,9.27,165.85,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729652528154,4.5,165.9,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729652528952,3.0165,165.86,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729652529146,4.5,165.85,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729652529552,9.27,165.83,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729652532657,4.5,165.85,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729652532853,13.77,165.85,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652533048,9.27,165.83,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652533653,9.27,165.83,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729652535252,26.52387512,165.95,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729652535462,9.27,165.87,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729652537662,9.27,165.87,165.84,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729652537864,9.27,165.85,165.84,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729652539159,4.5,165.89,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729652539463,4.5,165.89,165.8,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729652539758,9.27,165.86,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729652539958,4.5,165.89,165.8,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729652540156,1.2454,165.94,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652540356,26.52236312,165.98,165.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729652540357,13.3669406,165.98,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652540564,9.27,165.9,165.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652541061,9.27,165.91,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652541257,4.5,165.93,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652541458,9.27,165.93,165.92,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729652541762,1.2349,166.01,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652541960,9.27,165.97,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729652542358,14.48,165.99,165.91,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1729652543054,14.48,165.99,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729652543864,14.48,165.97,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729652544060,14.48,165.97,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729652544061,14.48,165.94,165.72,2.80030594]
["bitfinex-derivatives","SOLF0:USTF0",1729652544361,14.48,165.92,165.85,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729652544567,4.56274457,165.91,165.85,6.89522031]
["bitfinex-derivatives","SOLF0:USTF0",1729652544766,4.56274457,165.9,165.85,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729652544964,4.56274457,165.89,165.85,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729652545157,14.48,165.92,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729652545460,4.55981167,165.91,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729652546265,14.48,165.92,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729652546564,4.55933985,165.91,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729652547963,4.56000889,165.94,165.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729652548168,4.56000889,165.94,165.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729652548169,4.56001881,165.94,165.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729652548360,4.56001881,165.93,165.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729652548566,4.56001881,165.92,165.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729652548765,14.48,165.95,165.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729652549070,4.55903262,165.94,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729652549264,4.55903262,165.94,165.85,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729652549469,19.03903262,165.93,165.85,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729652549669,4.55903262,165.92,165.85,11.22801808]
["bitfinex-derivatives","SOLF0:USTF0",1729652549866,4.55903262,165.91,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729652550070,14.48,165.93,165.85,11.22801808]
["bitfinex-derivatives","SOLF0:USTF0",1729652550268,4.55651415,165.92,165.85,11.22801808]
["bitfinex-derivatives","SOLF0:USTF0",1729652550468,4.55651415,165.91,165.85,11.22801808]
["bitfinex-derivatives","SOLF0:USTF0",1729652550669,14.48,165.93,165.85,11.22801808]
["bitfinex-derivatives","SOLF0:USTF0",1729652550870,4.55652572,165.92,165.85,11.22801808]
["bitfinex-derivatives","SOLF0:USTF0",1729652551071,4.55652572,165.91,165.85,11.22801808]
["bitfinex-derivatives","SOLF0:USTF0",1729652551270,14.48,165.93,165.85,11.22801808]
["bitfinex-derivatives","SOLF0:USTF0",1729652551475,4.55581737,165.92,165.85,11.22801808]
["bitfinex-derivatives","SOLF0:USTF0",1729652551677,14.48,165.93,165.85,11.22801808]
["bitfinex-derivatives","SOLF0:USTF0",1729652551878,4.55585862,165.92,165.85,11.22801808]
["bitfinex-derivatives","SOLF0:USTF0",1729652552078,14.48,165.93,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729652552281,19.03516812,165.93,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729652552480,4.55516812,165.93,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729652553080,14.48,165.95,165.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729652553281,4.55497127,165.94,165.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729652553479,14.48,165.95,165.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729652553679,4.55503477,165.94,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729652553983,14.48,165.95,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652554281,4.55505463,165.94,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652554487,14.48,165.95,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729652554677,19.03384025,165.95,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729652555379,4.55384025,165.95,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729652555686,18.92,165.98,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729652555877,4.55280758,165.97,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729652556083,4.55280758,165.96,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652556278,18.92,165.99,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652556490,19.03172332,165.98,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652556787,19.03172332,165.98,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729652556788,4.55172332,165.97,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729652556989,4.55172332,165.96,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729652557376,14.48,165.98,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729652557583,4.55031608,165.97,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729652557785,4.55031608,165.96,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729652558581,4.55031608,165.96,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652558784,4.54922852,165.95,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652558997,4.54922852,165.94,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652559283,14.48,165.96,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652559482,4.54858004,165.95,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652559683,14.48,165.96,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652559884,4.54851001,165.95,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652560183,4.54851001,165.94,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652560384,14.48,165.96,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729652560783,14.48,165.93,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652561786,14.48,165.93,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729652570293,9.26,165.93,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729652579601,4.44,165.99,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652579807,18.09,166.14,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652579808,9.26,165.94,165.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652580506,9.26,165.94,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729652582903,17.33319977,166.16,165.92,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729652583103,4.54880212,166.01,165.93,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652583408,9.26,165.98,165.93,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729652584010,9.26,165.98,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729652584601,4.4,166.02,165.95,3.02187953]
["bitfinex-derivatives","SOLF0:USTF0",1729652584805,4.4,166.02,165.93,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729652584806,9.26,166.0,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729652585001,13.80970144,166.0,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729652586406,4.4,166.05,165.96,12.33642755]
["bitfinex-derivatives","SOLF0:USTF0",1729652586407,9.26,166.02,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652586611,4.55355039,166.01,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729652587913,1.2843,166.09,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652588206,9.26,166.07,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652588809,1.2746,166.21,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652588810,3.0116,166.12,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652589011,9.26,166.1,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652589602,9.26,166.1,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729652589806,4.4,166.12,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652590011,9.26,166.09,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652590209,9.26,166.09,166.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652590210,9.26,166.11,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652590416,18.85,166.13,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729652591009,21.8615,166.13,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729652591314,14.45,166.1,166.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652592017,17.462,166.1,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729652592220,14.45,166.1,166.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652593517,14.45,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729652594714,5.6739,166.13,166.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652594715,14.45,166.09,166.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652595924,14.45,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729652596421,3.0119,166.1,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729652597316,17.4617,166.11,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729652597617,14.45,166.11,166.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652597923,14.45,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729652599019,14.45,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729652599221,3.0115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729652599419,20.1239,166.13,166.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652599420,1.2739,166.13,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729652599621,7.4112,166.14,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729652599820,4.4,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729652600216,4.4,166.14,166.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652600418,18.85,166.17,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729652600819,18.85,166.17,166.09,3.06108297]
["bitfinex-derivatives","SOLF0:USTF0",1729652600820,21.8606,166.17,166.09,3.06108297]
["bitfinex-derivatives","SOLF0:USTF0",1729652601021,21.8606,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729652601022,18.85,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729652601423,14.45,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729652601722,14.45,166.15,166.09,3.01908807]
["bitfinex-derivatives","SOLF0:USTF0",1729652601925,4.4,166.18,165.98,3.06226158]
["bitfinex-derivatives","SOLF0:USTF0",1729652601926,14.45,166.1,165.99,20.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729652602125,14.45,166.1,165.99,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729652603223,14.45,166.1,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729652603929,17.4619,166.1,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729652604125,18.85,166.12,166.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652604320,18.85,166.12,166.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729652604724,18.85,166.12,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729652605437,18.85,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729652605632,4.4,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729652606126,4.4,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729652607126,14.45,166.14,166.03,18.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729652607127,14.45,166.14,166.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652607429,14.45,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729652608332,7.411,166.15,166.07,3.00469173]
["bitfinex-derivatives","SOLF0:USTF0",1729652608333,4.4,166.15,166.07,3.00469173]
["bitfinex-derivatives","SOLF0:USTF0",1729652608525,65.06,166.29,166.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729652608726,14.45,166.22,166.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729652608931,14.45,166.22,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729652609127,14.45,166.22,166.13,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729652609328,14.45,166.22,166.13,4.30147339]
["bitfinex-derivatives","SOLF0:USTF0",1729652610027,4.4,166.23,166.14,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729652610226,4.4,166.23,166.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652611027,14.45,166.24,166.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652611231,14.45,166.22,166.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652611433,18.85,166.22,166.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652612032,3.0099,166.21,166.15,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729652612233,3.0099,166.21,166.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652612835,3.0099,166.21,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729652613834,3.0099,166.21,166.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729652614037,3.0099,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729652615236,3.0099,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729652622740,7.4098,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729652625036,14.45,166.25,166.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729652625240,19.05,166.25,166.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729652625838,7.6092,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729652626037,19.05,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729652626940,3.0093,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729652630740,14.45,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729652631842,3.0097,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729652633236,19.05,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729652634543,3.0094,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729652634740,19.05,166.25,166.15,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1729652635647,3.0098,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729652638042,14.45,166.23,166.15,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1729652638551,3.0099,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729652640447,3.0097,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729652644452,14.45,166.21,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729652644656,18.93,166.21,166.12,2.98542337]
["bitfinex-derivatives","SOLF0:USTF0",1729652644857,18.93,166.21,166.11,21.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729652645454,3.0101,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729652645851,3.0101,166.2,166.11,24.47753429]
["bitfinex-derivatives","SOLF0:USTF0",1729652646052,18.93,166.21,166.11,24.47753429]
["bitfinex-derivatives","SOLF0:USTF0",1729652646249,9.25,166.19,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729652648468,3.01,166.2,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729652648864,14.46,166.19,166.11,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729652649063,14.46,166.14,166.08,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729652649263,14.46,166.12,166.06,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729652649466,14.46,166.12,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729652649864,14.46,166.12,166.06,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729652650169,4.48,166.13,166.06,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729652651869,4.48,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729652652070,4.48,166.13,166.06,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729652652071,4.48,166.15,166.07,3.04234451]
["bitfinex-derivatives","SOLF0:USTF0",1729652652272,4.48,166.15,166.08,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729652652962,4.48,166.15,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729652652963,17.4713,166.14,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729652653169,14.46,166.12,166.08,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729652653764,14.46,166.12,166.08,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729652654170,14.46,166.12,166.08,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729652654371,14.46,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729652654677,14.46,166.12,166.08,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729652654968,17.4713,166.14,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729652656063,17.4713,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729652658268,80.5228,166.2,166.08,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729652658269,4.48,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729652660181,4.48,166.16,166.09,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729652660477,17.4712,166.14,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729652661374,14.46,166.14,166.09,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729652661579,14.46,166.14,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729652661777,14.46,166.17,166.09,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729652661969,4.48,166.16,166.09,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729652662173,4.48,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729652664277,4.48,166.16,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729652665378,4.48,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729652666281,17.4703,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729652666476,4.48,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729652667285,7.4904,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729652667779,3.0104,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729652667981,7.4904,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729652668373,4.48,166.18,166.09,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729652668583,14.46,166.17,166.09,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729652670083,3.0108,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729652670282,9.26,166.15,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729652670477,68.0302,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729652670681,9.26,166.18,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652670884,13.74,166.19,166.14,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729652671073,9.26,166.19,166.14,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729652672283,4.48,166.2,166.14,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729652672678,7.4901,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729652673880,3.0101,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729652674185,7.4901,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729652676481,3.0105,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729652678782,3.0105,166.18,166.14,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729652678982,3.0105,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729652680386,3.0105,166.18,166.14,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729652680387,3.0105,166.18,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729652681186,14.46,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729652681187,17.4703,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729652681884,4.48,166.2,166.14,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729652682086,4.48,166.2,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729652685086,7.49,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729652685285,14.46,166.19,166.12,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729652685479,14.46,166.17,166.12,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729652685679,14.46,166.19,166.12,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729652686781,14.46,166.19,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729652689190,4.48,166.2,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729652692298,9.25,166.19,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729652694994,4.48,166.2,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729652695194,9.25,166.2,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729652696097,1.0432,166.27,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729652696397,9.25,166.22,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729652698296,4.71805555,166.21,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729652699692,9.25,166.22,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729652700097,4.71806074,166.21,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729652701699,13.96806074,166.21,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729652703198,9.25,166.21,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729652703400,13.96822078,166.21,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729652703699,13.96822078,166.21,166.16,8.74297132]
["bitfinex-derivatives","SOLF0:USTF0",1729652703901,4.71822078,166.2,166.16,17.99297132]
["bitfinex-derivatives","SOLF0:USTF0",1729652704092,9.25,166.21,166.16,17.99297132]
["bitfinex-derivatives","SOLF0:USTF0",1729652704093,4.71822078,166.19,166.16,17.99297132]
["bitfinex-derivatives","SOLF0:USTF0",1729652704501,4.71822078,166.18,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729652706098,9.25,166.19,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729652706293,13.96810025,166.19,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729652709998,13.96810025,166.19,166.12,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729652710199,9.25,166.15,166.12,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729652710399,4.71810025,166.14,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729652711202,9.506102,166.14,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729652713292,9.25,166.16,166.12,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729652713494,3.0101,166.2,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729652713704,9.25,166.16,166.12,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729652714007,9.25,166.13,166.12,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729652714310,13.96918694,166.13,166.12,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729652716497,4.71918694,166.13,166.12,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729652716697,2.69878694,166.13,166.12,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729652716901,9.25,166.17,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729652717801,4.46,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729652718003,9.25,166.22,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729652718200,9.25,166.2,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729652718602,9.25,166.2,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729652721103,3.0092,166.25,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729652721304,9.25,166.21,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729652724810,4.46,166.25,166.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729652725010,9.25,166.23,166.17,15.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729652725209,9.25,166.23,166.18,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1729652725910,9.25,166.23,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729652728810,13.913899,166.23,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729652729211,4.663899,166.23,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729652732317,13.913899,166.23,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729652733320,13.913899,166.23,166.18,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1729652733515,9.25,166.19,166.18,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1729652733718,13.913899,166.19,166.18,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1729652734913,13.913899,166.19,166.18,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729652735109,13.913899,166.19,166.18,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729652735316,13.913899,166.19,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729652735618,9.25,166.15,166.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652735820,14.11104319,166.27,166.09,9.04771182]
["bitfinex-derivatives","SOLF0:USTF0",1729652735821,9.25,166.13,166.09,9.04771182]
["bitfinex-derivatives","SOLF0:USTF0",1729652736119,9.25,166.1,166.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652736506,9.25,166.1,166.09,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1729652738021,9.25,166.1,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729652739122,13.90954659,166.1,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729652740621,13.90954659,166.1,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729652740811,3.0114,166.13,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729652740812,9.25,166.09,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729652741320,9.25,166.09,166.04,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729652741321,13.90656147,166.09,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729652741514,13.90619936,166.08,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729652742221,13.90619936,166.08,166.04,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729652742523,18.77720983,166.07,166.04,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729652742824,9.25,166.07,166.04,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729652744028,9.25,166.07,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729652748830,9.25,166.07,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729652749024,4.44,166.13,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652749025,9.25,166.05,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652749330,9.25,166.05,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729652749530,9.25,166.02,165.99,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729652749827,9.25,166.01,165.98,90.13316539]
["bitfinex-derivatives","SOLF0:USTF0",1729652750424,9.25,166.02,165.98,90.13316539]
["bitfinex-derivatives","SOLF0:USTF0",1729652751920,9.25,166.02,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729652752121,1.2644,166.1,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729652752326,9.25,166.06,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729652752527,9.25,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652754325,14.46,166.09,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652754530,14.46,166.09,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729652758742,14.46,166.09,165.99,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729652758743,14.46,166.09,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729652760142,14.46,166.09,165.98,90.13316539]
["bitfinex-derivatives","SOLF0:USTF0",1729652760143,28.92,166.09,165.98,85.67316539]
["bitfinex-derivatives","SOLF0:USTF0",1729652760350,14.46,166.03,165.98,82.61090381]
["bitfinex-derivatives","SOLF0:USTF0",1729652760648,14.46,166.01,165.95,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729652760850,14.46,166.01,165.95,11.22525966]
["bitfinex-derivatives","SOLF0:USTF0",1729652761047,14.46,166.03,165.95,11.22525966]
["bitfinex-derivatives","SOLF0:USTF0",1729652761354,14.46,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729652763552,14.46,166.03,165.95,11.22525966]
["bitfinex-derivatives","SOLF0:USTF0",1729652763853,14.46,166.01,165.95,11.22525966]
["bitfinex-derivatives","SOLF0:USTF0",1729652764249,14.46,166.01,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729652771855,14.46,166.01,165.95,6.76525966]
["bitfinex-derivatives","SOLF0:USTF0",1729652772050,14.46,166.01,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729652774358,9.26,166.01,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729652775758,4.46,166.04,165.95,6.76525966]
["bitfinex-derivatives","SOLF0:USTF0",1729652776059,9.26,166.0,165.95,16.02525966]
["bitfinex-derivatives","SOLF0:USTF0",1729652776360,9.26,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729652782963,4.44,166.08,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652783162,9.26,166.06,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652783466,9.26,166.01,165.96,82.62237416]
["bitfinex-derivatives","SOLF0:USTF0",1729652783667,9.26,166.01,165.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652784064,9.26,166.01,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729652784263,9.26,166.0,165.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652784466,9.26,165.98,165.97,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729652784863,9.26,165.98,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729652785965,9.26,165.98,165.96,82.62237416]
["bitfinex-derivatives","SOLF0:USTF0",1729652785966,9.26,165.98,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729652786165,9.26,165.97,165.91,3.08871435]
["bitfinex-derivatives","SOLF0:USTF0",1729652786372,9.26,165.92,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729652790467,4.44,165.97,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729652790673,9.26,165.94,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729652791165,4.44,165.97,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652791360,9.26,165.95,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652792070,9.26,165.95,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729652809783,9.26,165.95,165.85,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1729652809988,2.4692,165.97,165.86,16.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729652810286,9.26,165.92,165.86,16.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729652810790,9.26,165.92,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729652815687,9.26,165.96,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652815986,9.26,165.96,165.9,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729652816598,9.26,165.96,165.95,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729652816894,9.26,166.01,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652817089,9.26,166.01,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729652817296,4.89020909,166.01,165.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652817484,9.26,166.02,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652817685,9.26,166.02,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729652817885,14.15084188,166.02,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729652818291,9.26,166.02,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729652818495,14.15250189,166.02,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729652820097,4.89250189,166.02,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729652820985,9.26,166.03,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729652821288,14.15408415,166.02,165.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729652821488,4.4,166.04,165.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729652821489,9.26,166.0,165.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729652822293,9.26,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729652822491,4.4,166.04,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652822492,9.26,166.02,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652822799,4.89517356,166.01,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652823102,9.26,166.02,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652823395,4.89592086,166.01,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652823595,9.26,166.02,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652823794,4.89596561,166.01,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652823998,4.346,166.05,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729652824297,9.26,166.05,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652824499,4.89783179,166.04,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652824692,4.89783179,166.03,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652824894,4.89755677,166.02,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652825095,9.26,166.04,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652825295,4.89856715,166.03,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729652826189,9.5476304,166.03,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729652827392,4.64906325,166.03,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729652828009,9.26,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729652828211,13.91184192,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729652828611,4.65184192,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729652829504,9.26,166.07,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652829705,4.65253893,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652830503,1.2616,166.11,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729652830504,9.26,166.11,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652830708,4.65321476,166.1,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652830907,4.65321476,166.09,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652831108,13.74,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729652831312,4.6524285,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729652831612,4.65266036,166.11,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652831812,4.65266036,166.1,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652832006,9.26,166.13,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652832307,4.65161748,166.12,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729652835314,9.26,166.13,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729652835711,13.90677519,166.13,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729652838924,13.90186453,166.13,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729652839219,9.26,166.13,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729652839423,9.26,166.14,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652839623,65.04,166.26,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652839820,9.26,166.18,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652840025,4.64089217,166.17,166.12,12.27866691]
["bitfinex-derivatives","SOLF0:USTF0",1729652840224,4.64089217,166.17,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729652840425,9.26,166.18,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652840724,9.26,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729652840925,13.72,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652841129,9.26,166.16,166.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729652841422,9.26,166.16,166.1,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729652842017,9.26,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729652844021,9.26,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729652844226,9.26,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652844624,9.26,166.19,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729652845821,9.26,166.19,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729652846029,9.26,166.19,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652846319,9.26,166.19,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729652846526,9.26,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652848826,9.26,166.19,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729652852030,9.26,166.19,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729652856330,4.46,166.22,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729652856630,9.26,166.2,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652856832,4.46,166.22,166.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729652856833,9.26,166.18,166.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729652857026,9.26,166.16,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729652857327,9.26,166.16,166.1,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729652857830,9.26,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729652866328,9.26,166.18,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652866634,9.26,166.19,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729652870339,9.26,166.19,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729652871131,3.0098,166.22,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729652871333,9.26,166.2,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729652873342,9.26,166.2,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729652878847,4.44,166.22,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729652879045,9.26,166.21,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729652880842,9.26,166.21,166.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652881043,4.44,166.22,166.1,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729652881044,9.26,166.16,166.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652881450,9.26,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729652881652,9.26,166.15,166.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652882952,9.26,166.15,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729652886352,9.26,166.15,166.09,3.03282209]
["bitfinex-derivatives","SOLF0:USTF0",1729652886552,1.2125,166.21,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729652886553,9.26,166.13,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729652887658,9.26,166.15,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729652890161,9.26,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729652890354,9.26,166.12,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729652890554,9.26,166.12,166.08,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729652892060,9.26,166.12,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729652893166,13.90455053,166.12,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729652893770,9.26,166.12,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729652893960,1.2196,166.2,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729652894165,9.26,166.15,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652894367,4.64524605,166.14,166.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729652895965,4.64524605,166.14,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729652896157,6.0167,166.3,166.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729652896158,9.26,166.18,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652896368,4.65225578,166.17,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652896563,9.26,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652896762,4.65319855,166.18,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652896962,4.65319855,166.17,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652897170,9.26,166.19,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729652897465,4.65595937,166.18,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729652899665,9.26,166.19,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729652899975,4.66046552,166.18,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729652900467,4.66124871,166.18,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729652901560,4.66124871,166.18,166.17,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729652902463,2.64084871,166.18,166.17,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729652902669,9.26,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729652903575,4.36,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729652903879,13.62,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729652904370,13.62,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729652904770,13.62,166.26,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652905273,13.62,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729652905975,4.36,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729652906168,13.62,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729652907473,4.36,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729652907665,3.0088,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729652907666,9.26,166.27,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652907868,9.26,166.29,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652908074,9.26,166.29,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652908263,9.26,166.29,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729652908568,9.26,166.29,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652908970,9.26,166.29,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729652909267,9.26,166.29,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652909770,4.36,166.32,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652909974,1.3395,166.33,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652910169,9.26,166.31,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652910572,9.26,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729652911073,8.7073,166.33,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729652911074,9.26,166.32,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729652912877,9.26,166.32,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729652913273,1.3395,166.33,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652913475,9.26,166.33,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729652913980,9.26,166.33,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652914175,9.26,166.32,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729652914772,4.59267065,166.31,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729652915577,4.59267065,166.31,166.24,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729652915776,9.26,166.29,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729652915976,13.85267065,166.29,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729652917176,13.85267065,166.29,166.24,14.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729652917177,13.85267065,166.29,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729652917374,13.85267065,166.28,166.22,12.23705889]
["bitfinex-derivatives","SOLF0:USTF0",1729652917575,4.59267065,166.27,166.22,12.23705889]
["bitfinex-derivatives","SOLF0:USTF0",1729652917774,9.26,166.28,166.22,12.23705889]
["bitfinex-derivatives","SOLF0:USTF0",1729652917775,4.59267065,166.26,166.22,12.23705889]
["bitfinex-derivatives","SOLF0:USTF0",1729652917976,9.26,166.28,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652918280,4.58987293,166.27,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652918481,4.58987293,166.26,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729652925182,9.26,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729652925382,4.58618328,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729652925582,9.26,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729652925889,4.58598333,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729652926183,4.58598333,166.26,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729652926391,4.58598333,166.26,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652926590,9.26,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729652926789,9.26,166.26,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729652926989,1.3442,166.3,166.21,7.40009833]
["bitfinex-derivatives","SOLF0:USTF0",1729652926990,9.26,166.25,166.21,7.40009833]
["bitfinex-derivatives","SOLF0:USTF0",1729652927187,9.26,166.25,166.21,2.96009833]
["bitfinex-derivatives","SOLF0:USTF0",1729652927489,9.26,166.25,166.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729652927684,9.26,166.25,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729652928785,1.3442,166.3,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652928986,1.3101,166.31,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729652928987,4.58395966,166.29,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729652929198,4.58395966,166.28,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729652929382,4.58395966,166.28,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652929584,9.26,166.31,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652929788,4.5847974,166.3,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652929988,4.5847974,166.29,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652930290,9.26,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729652930487,4.58496321,166.31,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729652930688,4.58496321,166.3,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729652931094,4.58496321,166.31,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729652931289,4.58496321,166.3,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729652931593,4.58496321,166.3,166.29,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729652932391,9.26,166.33,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652932591,4.58500192,166.32,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652932992,4.58500192,166.32,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729652934092,13.84500192,166.32,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729652934293,4.58500192,166.31,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729652939900,9.26,166.33,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729652940101,4.58280923,166.32,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729652942401,9.26,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729652942601,13.84240326,166.32,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729652946310,9.26,166.32,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729652946511,13.8416832,166.32,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729652946707,13.84166415,166.32,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729652947113,13.84166415,166.32,166.25,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729652947415,13.84166415,166.31,166.25,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729652947605,4.58166415,166.3,166.25,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729652947804,9.26,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729652948004,4.58136557,166.3,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729652949912,9.26,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729652950219,4.58156856,166.3,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729652953820,4.58156856,166.3,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652953821,9.26,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729652954027,4.58452204,166.32,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729652954227,4.58452204,166.31,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729652954418,9.26,166.33,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729652954619,4.58504798,166.32,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729652956119,2.56594798,166.32,166.31,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1729652956316,9.26,166.39,166.31,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729652956520,9.26,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729652958023,9.26,166.39,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729652960028,3.0061,166.42,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729652960220,16.6261,166.42,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729652960427,16.6261,166.42,166.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652960428,4.36,166.42,166.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652960720,13.62,166.42,166.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652961127,16.6261,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729652962225,4.36,166.42,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729652962428,9.26,166.46,166.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652962826,12.2654,166.46,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729652963131,9.26,166.44,166.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652963336,9.26,166.44,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729652968031,4.34,166.46,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729652968032,12.2659,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729652968237,9.26,166.41,166.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652968934,9.26,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729652969141,9.26,166.38,166.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652969739,4.34,166.42,166.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729652969740,9.26,166.37,166.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729652970235,9.26,166.37,166.26,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729652970236,9.26,166.35,166.26,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729652970442,9.26,166.34,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652971332,9.26,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729652974032,9.26,166.34,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652974233,9.26,166.34,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729652975835,9.26,166.35,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729652977529,9.26,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729652977731,9.26,166.31,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729652978340,9.26,166.32,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729652979335,12.2675,166.34,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729652980944,9.26,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729652981142,9.26,166.34,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729652981838,9.26,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729652984644,9.26,166.34,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729652987147,9.26,166.33,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729652998952,9.26,166.33,166.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729652999156,4.36,166.35,166.26,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729652999157,9.26,166.3,166.26,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729652999353,9.26,166.27,166.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653000268,9.26,166.27,166.23,7.29411815]
["bitfinex-derivatives","SOLF0:USTF0",1729653000455,9.26,166.27,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729653016476,9.26,166.27,166.19,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729653016477,13.62,166.27,166.19,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729653016679,3.7769,166.3,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653016881,11.8208,166.3,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653017071,11.8208,166.3,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729653017072,10.494,166.3,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729653024183,10.494,166.3,166.25,12.22550974]
["bitfinex-derivatives","SOLF0:USTF0",1729653024184,10.494,166.3,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729653029385,10.494,166.3,166.24,2.95311793]
["bitfinex-derivatives","SOLF0:USTF0",1729653029577,9.26,166.26,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653029779,9.26,166.26,166.2,12.25704612]
["bitfinex-derivatives","SOLF0:USTF0",1729653029980,9.26,166.25,166.2,12.25704612]
["bitfinex-derivatives","SOLF0:USTF0",1729653030187,9.26,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729653030584,3.0078,166.33,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729653030790,9.26,166.32,166.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653030984,9.26,166.32,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653031185,9.26,166.32,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729653031385,11.879,166.32,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653031988,14.8869,166.32,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729653032188,11.879,166.32,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653032386,2.619,166.32,166.23,7.43920231]
["bitfinex-derivatives","SOLF0:USTF0",1729653032588,1.2283,166.38,166.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653032894,13.62,166.39,166.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653034392,4.36,166.39,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729653034895,13.62,166.39,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729653036192,12.2668,166.38,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729653036392,9.26,166.38,166.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653039594,9.26,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729653040394,12.2668,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729653040898,12.2668,166.38,166.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653040899,4.36,166.39,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729653041100,9.26,166.39,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729653042804,9.26,166.39,166.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653043001,9.26,166.39,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729653044204,14.9374,166.4,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729653044800,9.26,166.4,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729653049107,4.34,166.44,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729653049308,13.6,166.43,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729653049513,13.6,166.43,166.34,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729653049705,9.26,166.38,166.34,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729653050107,9.26,166.38,166.34,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729653050905,9.26,166.38,166.37,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729653054315,3.0064,166.41,166.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653054616,9.26,166.4,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729653055209,9.26,166.39,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729653055919,7.3459,166.43,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729653056218,9.26,166.4,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729653056419,4.34,166.43,166.35,12.21350775]
["bitfinex-derivatives","SOLF0:USTF0",1729653056618,4.34,166.43,166.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653056619,9.26,166.41,166.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653056816,9.26,166.41,166.36,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1729653057919,9.26,166.41,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729653062317,9.26,166.41,166.36,16.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729653062318,4.34,166.45,166.36,16.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729653062518,4.34,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729653062720,4.34,166.45,166.36,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729653062923,4.34,166.45,166.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653063424,9.26,166.41,166.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653064327,9.26,166.41,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729653068830,7.3456,166.45,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729653068831,9.26,166.42,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729653069328,3.0052,166.47,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729653069529,13.6,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729653071531,9.26,166.45,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729653073627,9.26,166.45,166.36,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729653073822,4.34,166.46,166.36,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729653073823,9.26,166.4,166.36,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729653074028,9.26,166.42,166.36,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729653074430,9.26,166.42,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729653081536,5.5866,166.46,166.36,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729653081843,9.26,166.42,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729653083131,5.5866,166.46,166.36,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729653083332,9.26,166.43,166.36,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729653083537,9.26,166.43,166.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653084243,9.26,166.43,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729653086043,9.26,166.43,166.36,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729653086235,9.26,166.43,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729653090545,9.26,166.45,166.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653092540,9.26,166.42,166.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653092943,9.26,166.42,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729653103944,9.26,166.42,166.33,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729653104249,9.26,166.38,166.33,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653104849,9.26,166.38,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729653105652,9.26,166.4,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729653105953,12.2664,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729653106145,1.3091,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729653106146,9.26,166.42,166.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653106350,1.2541,166.46,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729653106351,13.6,166.44,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729653108152,3.0056,166.45,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729653108153,9.26,166.45,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729653111456,4.2595,166.46,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729653111660,13.5195,166.46,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729653112451,13.5195,166.46,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729653112452,9.26,166.46,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729653114857,9.26,166.46,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729653117848,13.6,166.47,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729653118254,13.6,166.47,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729653118453,9.26,166.47,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729653119059,12.2645,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729653119255,16.6045,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729653119655,9.26,166.5,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729653130570,3.0048,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729653130879,9.26,166.47,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729653132175,9.26,166.47,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729653132779,9.26,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729653133078,3.0051,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729653133079,9.26,166.46,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729653133379,9.26,166.46,166.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653133582,9.26,166.46,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729653133781,9.26,166.47,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729653136982,3.0048,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729653137181,9.26,166.48,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729653139581,4.34,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729653139582,3.0045,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729653139885,9.26,166.5,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729653140971,7.3445,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729653140972,9.26,166.49,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729653149791,9.26,166.49,166.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653149996,9.26,166.48,166.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653151894,9.26,166.48,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729653152493,9.26,166.47,166.36,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729653152691,9.26,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729653153199,9.26,166.45,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729653153891,9.26,166.45,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729653154192,9.26,166.4,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729653155398,13.94716771,166.4,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729653155893,9.26,166.4,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729653156089,13.94694159,166.4,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729653156295,13.94694159,166.4,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729653156489,4.68694159,166.39,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729653157492,4.68694159,166.39,166.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653157700,9.26,166.35,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729653157899,13.94694159,166.35,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729653158993,9.26,166.35,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729653159193,13.94625462,166.35,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729653160293,9.26,166.35,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729653167695,9.26,166.35,166.31,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729653167902,9.26,166.33,166.31,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729653169005,9.26,166.33,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729653172305,13.6,166.33,166.14,2.79014207]
["bitfinex-derivatives","SOLF0:USTF0",1729653172505,9.26,166.19,166.16,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729653172810,9.26,166.17,166.16,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729653173399,9.26,166.2,166.16,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729653173807,9.26,166.2,166.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729653174605,2.2115,166.32,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729653174811,9.26,166.22,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653175212,9.26,166.21,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729653175411,9.26,166.21,166.16,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729653176105,9.26,166.2,166.16,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729653176314,9.26,166.18,166.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729653177213,9.26,166.18,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729653178312,14.46,166.21,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729653178816,14.46,166.23,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729653179013,14.46,166.23,166.16,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729653179914,14.46,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729653182411,4.34,166.25,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729653182412,14.46,166.21,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729653182814,14.46,166.19,166.15,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729653183011,14.46,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729653183915,14.46,166.19,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729653184123,14.46,166.19,166.12,133.17239538]
["bitfinex-derivatives","SOLF0:USTF0",1729653184124,14.46,166.17,166.12,128.83239538]
["bitfinex-derivatives","SOLF0:USTF0",1729653184314,17.471,166.15,166.12,128.83239538]
["bitfinex-derivatives","SOLF0:USTF0",1729653186314,3.0111,166.14,166.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653186520,3.0111,166.14,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729653186521,14.46,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729653186918,14.46,166.13,166.03,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729653186919,14.46,166.1,166.01,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729653187125,18.8,166.12,165.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653187126,14.46,166.05,165.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653187320,14.46,166.03,165.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653187824,14.46,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729653188216,17.4733,166.03,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729653188712,17.4735,166.01,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729653188919,4.36,166.04,165.95,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729653188920,14.46,165.99,165.95,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729653189116,14.46,165.99,165.93,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729653189318,3.014,165.98,165.93,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729653189915,4.38,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729653190222,4.38,166.0,165.93,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729653190721,18.0576,166.23,165.96,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729653190926,18.0576,166.23,165.96,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729653190927,18.84,166.06,165.96,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729653191225,14.46,166.04,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729653192222,14.46,166.04,165.97,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729653192422,4.38,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653192619,18.84,166.07,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653194025,21.8524,166.07,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653194427,21.8524,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729653194824,14.46,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729653202043,14.46,166.06,165.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729653204842,17.4726,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653206642,3.0128,166.05,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729653208447,3.0128,166.05,165.99,2.97974123]
["bitfinex-derivatives","SOLF0:USTF0",1729653208649,3.0126,166.06,165.99,2.97974123]
["bitfinex-derivatives","SOLF0:USTF0",1729653209245,3.0126,166.06,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729653209441,3.0126,166.06,165.99,2.97974123]
["bitfinex-derivatives","SOLF0:USTF0",1729653209848,3.0126,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729653211843,18.84,166.07,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729653212046,3.0128,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729653214047,18.84,166.07,165.99,2.97974123]
["bitfinex-derivatives","SOLF0:USTF0",1729653214257,3.0128,166.05,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653214752,17.4728,166.05,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653217958,17.4728,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653218652,14.46,166.05,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729653218858,4.38,166.07,165.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729653219059,18.84,166.07,165.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729653219554,18.84,166.07,165.99,1.63977727]
["bitfinex-derivatives","SOLF0:USTF0",1729653220255,18.84,166.07,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729653220256,3.0129,166.05,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729653220653,3.0129,166.05,165.99,2.79014207]
["bitfinex-derivatives","SOLF0:USTF0",1729653220855,3.0129,166.05,166.0,1.642055]
["bitfinex-derivatives","SOLF0:USTF0",1729653221448,3.0129,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653221646,3.0129,166.05,166.0,2.79014207]
["bitfinex-derivatives","SOLF0:USTF0",1729653221851,3.0129,166.05,166.01,1.64565116]
["bitfinex-derivatives","SOLF0:USTF0",1729653222062,3.0129,166.05,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729653224755,3.0132,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729653224963,14.46,166.03,165.98,2.79014207]
["bitfinex-derivatives","SOLF0:USTF0",1729653225159,18.82,166.03,165.99,1.64698781]
["bitfinex-derivatives","SOLF0:USTF0",1729653225359,18.82,166.03,165.98,2.79014207]
["bitfinex-derivatives","SOLF0:USTF0",1729653225558,3.0134,166.02,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729653226358,9.26,166.0,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729653228362,17.4834,166.02,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729653232462,4.38,166.05,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729653233158,4.38,166.05,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729653235168,15.7893,166.08,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729653235169,18.8015,166.08,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729653235363,4.36,166.07,165.99,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729653235562,4.36,166.07,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729653237769,4.36,166.07,166.0,3.01518071]
["bitfinex-derivatives","SOLF0:USTF0",1729653237971,4.36,166.07,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653245376,4.36,166.07,166.0,3.01518071]
["bitfinex-derivatives","SOLF0:USTF0",1729653245676,14.47,166.08,166.0,3.01518071]
["bitfinex-derivatives","SOLF0:USTF0",1729653245879,7.3722,166.09,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729653246275,4.36,166.09,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729653246481,3.0122,166.08,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729653248081,3.0122,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653248284,9.26,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653251376,13.91659335,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653251775,4.65659335,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653251976,13.91659335,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653252384,13.91659335,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729653252687,4.66393601,166.05,166.01,2.98107179]
["bitfinex-derivatives","SOLF0:USTF0",1729653252877,9.26,166.06,166.01,2.98107179]
["bitfinex-derivatives","SOLF0:USTF0",1729653253078,9.26,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653253279,13.92387974,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653255188,4.66387974,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653255884,4.66387974,166.06,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729653255885,13.92387974,166.06,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729653256088,4.66387974,166.05,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729653256284,9.26,166.06,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729653256587,4.6760951,166.05,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729653263602,4.67812773,166.05,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729653263901,4.67812773,166.05,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653263902,3.0128,166.05,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653264097,9.26,166.02,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653264403,4.67747139,166.02,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653266999,9.26,166.03,165.99,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729653267304,9.26,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653267498,13.9373602,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653267698,13.9373602,166.03,165.99,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729653267893,9.26,166.01,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729653268094,13.9373602,166.01,165.95,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729653268299,9.26,165.97,165.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653269002,9.26,165.97,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729653269205,13.93609349,165.97,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729653270499,9.26,165.97,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729653270802,13.93489513,165.97,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729653273408,9.26,165.97,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729653274103,13.93352593,165.97,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729653275106,9.26,165.97,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729653281714,9.26,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653282016,13.93091082,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653283019,9.26,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653283218,13.93082728,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653285917,13.93047059,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653292014,9.26,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653292215,13.93058332,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653292412,9.26,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653292819,13.93046264,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653296222,9.26,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653296430,13.93036001,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653296620,13.93036001,165.99,165.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653296621,13.93036001,165.99,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729653296828,9.26,165.97,165.91,11.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729653297025,9.26,165.97,165.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653297222,9.26,165.97,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729653297627,13.92961202,165.97,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729653297831,9.26,165.97,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729653300039,13.92871465,165.97,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729653300431,13.92871465,165.97,165.91,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729653300631,9.26,165.93,165.9,85.73236144]
["bitfinex-derivatives","SOLF0:USTF0",1729653300827,9.26,165.94,165.9,85.73236144]
["bitfinex-derivatives","SOLF0:USTF0",1729653301634,4.36,166.01,165.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653301935,18.7731519,166.0,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653302238,9.5131519,165.99,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653302434,4.84540508,165.98,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653302630,9.26,166.0,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653302833,9.51377488,165.99,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653303034,4.84586446,165.98,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653303232,4.84586446,165.97,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653303440,9.26,166.0,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653303735,9.5035059,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653304536,4.66653926,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653305839,4.67016711,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653306335,4.67057797,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653309043,13.93057797,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653311648,4.67057797,165.99,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729653311951,5.6058,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729653311952,1.3294,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729653312151,4.67400768,166.04,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653312444,4.67400768,166.03,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653312647,9.26,166.06,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653312845,4.67488592,166.05,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653313043,4.67488592,166.04,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653313244,9.26,166.06,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653313245,9.26,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653313447,13.93525459,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653316554,13.93497807,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653316953,13.93342105,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653317350,4.67342105,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653320050,9.26,166.07,166.01,2.94187733]
["bitfinex-derivatives","SOLF0:USTF0",1729653320259,4.67391897,166.06,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653320459,4.67391897,166.05,166.02,12.20606046]
["bitfinex-derivatives","SOLF0:USTF0",1729653320652,9.26,166.07,166.02,12.20606046]
["bitfinex-derivatives","SOLF0:USTF0",1729653320853,4.67361324,166.06,166.02,12.20606046]
["bitfinex-derivatives","SOLF0:USTF0",1729653321054,4.67361324,166.05,166.02,12.20606046]
["bitfinex-derivatives","SOLF0:USTF0",1729653321257,9.26,166.07,166.02,12.20606046]
["bitfinex-derivatives","SOLF0:USTF0",1729653321464,4.67403094,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729653321758,9.26,166.07,166.02,12.20606046]
["bitfinex-derivatives","SOLF0:USTF0",1729653321953,4.67400441,166.06,166.02,12.20606046]
["bitfinex-derivatives","SOLF0:USTF0",1729653322154,9.26,166.06,166.02,2.94606046]
["bitfinex-derivatives","SOLF0:USTF0",1729653322360,4.67350402,166.05,166.02,2.94606046]
["bitfinex-derivatives","SOLF0:USTF0",1729653322550,9.26,166.06,166.02,2.94606046]
["bitfinex-derivatives","SOLF0:USTF0",1729653322750,4.67353495,166.05,166.02,2.94606046]
["bitfinex-derivatives","SOLF0:USTF0",1729653322955,9.26,166.06,166.02,2.94606046]
["bitfinex-derivatives","SOLF0:USTF0",1729653323253,4.67364214,166.05,166.02,2.94606046]
["bitfinex-derivatives","SOLF0:USTF0",1729653323460,9.26,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653323657,13.93324533,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729653325162,13.93324533,166.06,166.02,2.94606046]
["bitfinex-derivatives","SOLF0:USTF0",1729653325163,3.0127,166.05,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653325361,9.26,166.03,165.98,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1729653325556,9.26,166.03,165.97,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653325761,4.67184833,166.02,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729653325964,3.0129,166.04,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729653325965,9.26,166.01,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729653326468,13.93159005,166.01,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729653326666,4.67159005,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729653327157,9.26,166.01,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729653327365,13.93163239,166.01,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729653331069,9.26,166.01,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729653331373,13.93009251,166.01,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729653331570,9.26,166.01,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729653331771,13.92945904,166.01,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729653335868,4.66945904,166.01,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729653336074,9.26,166.03,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653336265,9.26,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653336470,13.92892236,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653338275,9.26,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653338473,13.92536935,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653338669,9.26,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653338875,13.92534711,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653341869,9.26,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653342175,13.92430364,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653344778,54.77022747,166.34,166.08,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729653344779,4.34,166.1,166.08,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729653345083,4.34,166.1,166.0,2.97769292]
["bitfinex-derivatives","SOLF0:USTF0",1729653345084,9.26,166.09,166.0,2.97769292]
["bitfinex-derivatives","SOLF0:USTF0",1729653345379,9.26,166.09,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653345879,12.2723,166.08,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653346180,4.34,166.1,165.99,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729653346181,9.26,166.04,165.99,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729653346376,9.26,166.04,165.99,14.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729653346882,9.26,166.04,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729653356786,4.60501244,166.03,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729653358282,9.26,166.04,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729653358491,9.26,166.04,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729653358786,9.26,166.04,165.99,17.92695895]
["bitfinex-derivatives","SOLF0:USTF0",1729653359590,9.26,166.04,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729653359792,4.60509085,166.03,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729653360085,9.26,166.04,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729653360889,9.26,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729653361092,13.86515795,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729653361887,4.60515795,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729653363493,4.34,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729653363793,9.26,166.09,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653363991,9.26,166.09,165.99,8.66695895]
["bitfinex-derivatives","SOLF0:USTF0",1729653363992,9.26,166.05,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653366397,9.26,166.03,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729653366593,9.26,166.03,165.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653366793,4.34,166.07,165.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653366794,9.26,166.01,165.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653367494,9.26,166.03,165.97,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653367695,1.2178,166.06,165.97,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653367996,9.26,166.05,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653368198,9.26,166.05,165.99,12.30603806]
["bitfinex-derivatives","SOLF0:USTF0",1729653369494,9.26,166.05,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729653370492,9.26,166.05,165.99,12.30603806]
["bitfinex-derivatives","SOLF0:USTF0",1729653371392,9.26,166.05,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729653372387,9.26,166.05,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729653374093,9.26,166.04,165.95,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729653374392,4.34,166.07,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653374691,7.3525,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729653374893,1.32,166.09,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653375093,9.26,166.08,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653375491,4.6027386,166.07,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653375797,4.6027386,166.06,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653376092,4.6027386,166.05,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729653377692,13.86306319,166.05,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653377892,9.26,166.02,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653378093,13.86306319,166.01,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653378292,4.60306319,166.0,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653378498,9.26,166.01,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653378499,4.60306319,165.99,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653378695,9.26,166.01,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653378899,4.59958131,166.0,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653379092,4.59958131,165.99,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653379292,9.26,166.01,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653379499,4.59988249,166.0,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653379690,4.59988249,165.99,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653379896,9.26,166.02,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653380093,4.5998769,166.01,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653380293,4.5998769,166.0,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653380599,4.5998769,165.99,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653380798,9.26,166.02,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653381099,4.59934027,166.01,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653381290,4.59902599,166.0,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653381496,4.59902599,165.99,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653381695,9.26,166.02,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653381899,4.59870852,166.01,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653382094,4.59870852,166.0,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653382300,4.59870852,165.99,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653382500,9.26,166.02,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653382692,4.59877931,166.01,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653382896,4.59877931,166.0,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653383097,4.59877931,165.99,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653383396,9.26,166.02,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653383589,4.59831993,166.01,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653383793,4.59831993,166.0,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653384001,4.59831993,165.99,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653384203,9.26,166.02,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653384500,4.5979506,166.01,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653384702,4.5979506,166.0,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653384899,4.5979506,165.99,165.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653385197,9.26,166.02,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653385502,4.5978339,166.01,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653385702,4.5978339,166.0,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653385904,4.5978339,165.99,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729653389201,4.5978339,165.99,165.98,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1729653389401,9.26,166.06,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729653389602,4.59715518,166.05,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653389798,4.59715518,166.04,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653390103,4.59715518,166.03,166.02,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729653392800,13.6,166.07,166.03,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729653393009,4.59614269,166.06,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653393200,4.59614269,166.05,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653393501,4.59614269,166.04,166.03,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729653397202,4.59614269,166.04,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653397402,4.59614269,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653400507,12.2727,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653400708,4.60258221,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653400912,4.60258221,166.04,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653401107,4.60258221,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653404219,12.2727,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653404513,4.60466165,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653404711,4.60466165,166.04,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653404906,4.60466165,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729653405711,13.86466165,166.03,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653405907,4.60466165,166.02,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653406105,4.60466165,166.02,165.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653406106,4.60466165,166.01,165.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653406310,4.60466165,166.0,165.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653406509,4.60466165,165.99,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729653408005,9.26,166.0,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729653408215,4.60299964,165.99,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729653411818,9.26,166.0,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729653412018,4.60202281,165.99,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729653415723,9.26,166.0,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729653415924,4.60197273,165.99,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729653419334,4.60086271,165.99,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729653420522,4.60086271,165.99,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729653420726,4.60086271,165.98,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729653420930,4.60086271,165.98,165.94,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653421131,12.2739,165.99,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729653421331,9.26,165.97,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729653422834,9.26,165.96,165.82,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729653423025,9.26,165.92,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653423739,9.48913545,165.91,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653423933,9.26,165.92,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653423934,4.89510258,165.9,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653424233,4.89510258,165.89,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729653424537,9.26,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729653424728,4.88423299,165.91,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729653424933,4.88423299,165.9,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729653425128,12.2755,165.9,165.85,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729653425330,4.88405909,165.89,165.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653425538,9.26,165.91,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653425731,4.88153008,165.9,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653425931,4.88153008,165.89,165.86,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1729653426138,12.2754,165.91,165.86,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1729653426439,4.88143562,165.9,165.86,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1729653426636,4.88143562,165.89,165.86,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1729653426831,12.2754,165.91,165.86,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1729653427032,4.87759385,165.9,165.86,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1729653427332,14.13759385,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729653427541,9.26,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729653428534,9.26,165.89,165.83,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729653429230,9.26,165.89,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729653429639,13.6,165.91,165.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653429838,4.86992052,165.9,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729653430032,4.34,165.91,165.82,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729653430339,9.26,165.87,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729653432635,9.26,165.87,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653432636,9.26,165.86,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653432832,9.26,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729653434837,9.26,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729653437045,9.26,165.84,165.73,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729653437247,9.26,165.81,165.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653437449,9.26,165.81,165.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653437843,7.3561,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729653438043,9.26,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729653438249,9.26,165.86,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653438454,9.26,165.82,165.74,7.41234042]
["bitfinex-derivatives","SOLF0:USTF0",1729653438744,9.26,165.82,165.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653438948,9.26,165.82,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729653439150,9.26,165.82,165.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653439553,9.26,165.82,165.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653440340,13.6,165.86,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653441051,13.6,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729653441653,9.26,165.86,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653441853,9.26,165.86,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729653441854,13.6,165.86,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729653442045,1.3146,165.89,165.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653442243,1.3146,165.89,165.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653442244,13.6,165.88,165.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653443650,13.6,165.88,165.86,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729653444551,9.26,165.87,165.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653444853,9.26,165.85,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653445853,9.26,165.85,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729653449158,9.26,165.84,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729653449858,9.26,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729653450061,9.26,165.82,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729653451160,7.42580188,165.88,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729653451458,9.26,165.83,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653451860,9.26,165.83,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729653453757,4.34,165.84,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653453955,9.26,165.82,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729653454554,9.26,165.82,165.69,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729653454753,9.26,165.78,165.73,2.99637077]
["bitfinex-derivatives","SOLF0:USTF0",1729653455150,9.26,165.78,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729653455350,2.5613,165.83,165.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653455555,9.26,165.81,165.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653456160,5.5781,165.83,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729653456355,9.26,165.81,165.72,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729653456560,9.26,165.79,165.73,12.32904186]
["bitfinex-derivatives","SOLF0:USTF0",1729653456959,9.26,165.77,165.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653457159,9.26,165.77,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729653457360,9.26,165.76,165.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653457757,9.26,165.76,165.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653458452,9.26,165.76,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729653460259,9.26,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729653460556,9.26,165.72,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653460959,9.26,165.72,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729653461158,9.26,165.74,165.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653461358,9.26,165.74,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729653461563,9.26,165.74,165.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653461758,5.5905,165.76,165.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653461958,5.5905,165.76,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729653462153,14.8505,165.76,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729653462760,9.26,165.75,165.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653462965,9.26,165.73,165.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653463166,12.2786,165.73,165.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653463356,9.26,165.73,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729653464866,9.26,165.73,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729653465261,9.26,165.74,165.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653465660,9.26,165.75,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729653466566,9.26,165.75,165.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653466765,9.26,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729653468072,9.26,165.74,165.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653468270,9.26,165.74,165.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653468969,12.2784,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729653469267,9.26,165.75,165.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653469471,9.26,165.75,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729653473471,9.26,165.74,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729653474667,9.26,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729653475174,12.2784,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729653475374,9.26,165.74,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729653475668,9.26,165.73,165.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653475874,9.26,165.73,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653477078,9.26,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729653477775,3.0183,165.75,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729653477971,9.26,165.73,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729653480770,9.26,165.73,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653481477,9.26,165.73,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729653481670,9.26,165.73,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653482277,9.26,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729653483082,9.26,165.73,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729653483477,9.26,165.73,165.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653483478,12.2786,165.73,165.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653483779,12.2786,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729653485278,9.26,165.71,165.59,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729653485577,9.26,165.71,165.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653486179,9.26,165.71,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729653487480,9.26,165.7,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729653487681,9.26,165.7,165.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653487875,9.26,165.7,165.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653488171,9.26,165.7,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729653489381,3.02,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729653489581,4.36,165.65,165.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653489788,9.26,165.63,165.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653490278,4.36,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729653490279,9.26,165.62,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729653490580,2.5525,165.69,165.55,3.03133322]
["bitfinex-derivatives","SOLF0:USTF0",1729653490786,2.5525,165.69,165.54,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1729653490787,9.26,165.64,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729653491777,9.26,165.63,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729653493579,2.5525,165.69,165.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653493776,1.2467,165.69,165.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653493980,4.44,165.71,165.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653494176,9.26,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729653494379,9.26,165.7,165.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653494787,9.26,165.7,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729653495783,9.26,165.71,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729653496286,9.26,165.71,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729653496587,9.26,165.71,165.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653496987,9.26,165.71,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729653497488,9.26,165.71,165.6,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1729653497788,2.5101,165.72,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729653498188,4.83369501,165.71,165.6,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1729653498483,4.74188876,165.7,165.6,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729653498691,2.5101,165.72,165.56,7.43153425]
["bitfinex-derivatives","SOLF0:USTF0",1729653498692,4.44,165.69,165.56,7.43153425]
["bitfinex-derivatives","SOLF0:USTF0",1729653498880,4.44,165.69,165.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729653499280,3.0197,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729653499484,9.26,165.64,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729653499880,4.44,165.67,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729653500085,13.7,165.67,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729653503287,13.7,165.67,165.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729653503592,9.26,165.65,165.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729653503788,9.26,165.61,165.56,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729653504184,9.26,165.61,165.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729653504379,9.26,165.61,165.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653504889,9.26,165.61,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729653506290,4.44,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729653506591,9.26,165.64,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729653509494,9.26,165.64,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729653509796,9.26,165.64,165.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729653509797,9.26,165.64,165.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653510995,9.26,165.64,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729653511191,9.26,165.64,165.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729653511696,9.26,165.64,165.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653511889,9.26,165.64,165.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729653512195,9.26,165.64,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729653512395,9.26,165.64,165.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729653512692,9.26,165.64,165.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653513290,9.26,165.64,165.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729653513490,9.26,165.64,165.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653513894,9.26,165.64,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729653516195,4.44,165.66,165.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653516390,9.26,165.65,165.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653516602,9.26,165.64,165.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653516804,9.26,165.64,165.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653517999,9.26,165.64,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729653519413,9.26,165.64,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729653519414,13.7,165.64,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729653519609,9.26,165.63,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729653520109,9.26,165.63,165.55,8.78084846]
["bitfinex-derivatives","SOLF0:USTF0",1729653520304,9.26,165.59,165.55,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729653521010,9.26,165.58,165.55,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729653521407,9.26,165.59,165.55,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729653522614,9.26,165.56,165.48,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729653522816,4.58,165.6,165.49,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729653523113,9.26,165.54,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729653523313,9.26,165.54,165.49,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1729653523314,4.58,165.59,165.49,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1729653523513,4.75044258,165.58,165.49,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1729653523714,9.26,165.54,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729653524013,9.26,165.54,165.49,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1729653524715,4.58,165.59,165.49,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1729653524911,9.26,165.56,165.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653525112,9.26,165.56,165.51,12.22572036]
["bitfinex-derivatives","SOLF0:USTF0",1729653525314,9.26,165.52,165.47,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729653525611,117.98370115,165.61,165.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653525812,4.58,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729653526009,9.26,165.56,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729653526516,4.58,165.58,165.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653526708,9.26,165.58,165.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653526910,117.98370115,165.61,165.54,12.30610366]
["bitfinex-derivatives","SOLF0:USTF0",1729653527216,1.2712,165.68,165.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653527401,9.26,165.65,165.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653527806,9.26,165.62,165.58,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729653528716,9.26,165.6,165.55,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729653528916,9.26,165.6,165.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729653529215,9.26,165.6,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729653529420,9.26,165.59,165.54,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729653529618,2.4911,165.67,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729653529619,3.022,165.54,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729653529915,9.26,165.5,165.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653530312,9.26,165.5,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729653530709,9.26,165.49,165.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729653530910,9.26,165.47,165.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729653531105,9.26,165.48,165.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653531611,9.26,165.44,165.28,2.78383339]
["bitfinex-derivatives","SOLF0:USTF0",1729653531816,9.26,165.44,165.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653532119,1.2501,165.57,165.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653532325,4.53952967,165.56,165.39,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729653532517,14.51,165.51,165.39,18.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729653532813,4.58,165.5,165.39,21.18976844]
["bitfinex-derivatives","SOLF0:USTF0",1729653533019,14.51,165.51,165.46,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729653533217,14.51,165.51,165.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729653533218,4.58,165.51,165.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729653533813,4.58,165.51,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729653534127,4.58,165.51,165.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729653534522,14.51,165.5,165.44,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729653534729,14.51,165.47,165.36,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729653535026,14.51,165.47,165.37,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729653535719,14.51,165.47,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729653535922,14.51,165.45,165.35,2.95228517]
["bitfinex-derivatives","SOLF0:USTF0",1729653536119,19.09,165.45,165.35,15.848]
["bitfinex-derivatives","SOLF0:USTF0",1729653536319,4.58,165.47,165.37,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729653536613,4.58,165.47,165.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729653536816,4.58,165.47,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729653537020,14.51,165.46,165.35,4.43508801]
["bitfinex-derivatives","SOLF0:USTF0",1729653537318,14.51,165.46,165.35,23.52508801]
["bitfinex-derivatives","SOLF0:USTF0",1729653537823,14.51,165.46,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729653538124,14.51,165.46,165.37,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729653538315,14.51,165.46,165.35,9.01508801]
["bitfinex-derivatives","SOLF0:USTF0",1729653538520,14.51,165.46,165.35,18.94508801]
["bitfinex-derivatives","SOLF0:USTF0",1729653539218,14.51,165.44,165.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729653540819,17.534,165.44,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729653541022,4.9,165.43,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729653541418,14.51,165.41,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729653541823,14.51,165.41,165.35,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729653542025,14.51,165.41,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729653542428,14.51,165.41,165.33,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729653542624,14.51,165.41,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729653542830,14.51,165.41,165.33,10.36295047]
["bitfinex-derivatives","SOLF0:USTF0",1729653543229,14.51,165.41,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729653543427,19.41,165.46,165.37,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729653543627,14.51,165.46,165.37,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1729653543824,17.1141,165.5,165.39,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729653544026,14.51,165.52,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729653544230,19.41,165.52,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729653544431,19.41,165.52,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729653544633,14.51,165.5,165.33,5.46295047]
["bitfinex-derivatives","SOLF0:USTF0",1729653544830,14.51,165.45,165.35,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729653545134,6.2297,165.49,165.39,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729653545434,6.2297,165.49,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729653545435,14.51,165.45,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729653545629,14.51,165.45,165.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729653546636,14.51,165.45,165.34,15.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729653546837,14.51,165.45,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729653547032,19.41,165.45,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729653547237,19.41,165.45,165.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729653547436,19.41,165.45,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729653548326,4.9,165.45,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729653549134,14.51,165.43,165.26,2.78383339]
["bitfinex-derivatives","SOLF0:USTF0",1729653549437,4.9,165.45,165.27,1.11170552]
["bitfinex-derivatives","SOLF0:USTF0",1729653549438,14.51,165.4,165.27,1.11170552]
["bitfinex-derivatives","SOLF0:USTF0",1729653549641,14.51,165.35,165.27,1.11170552]
["bitfinex-derivatives","SOLF0:USTF0",1729653549937,19.81,165.36,165.25,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729653550136,19.81,165.36,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729653550137,14.51,165.36,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729653550338,14.51,165.36,165.25,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729653550339,14.51,165.36,165.26,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729653550837,14.51,165.36,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729653551232,14.51,165.36,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729653551636,14.51,165.36,165.26,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729653551837,14.51,165.38,165.27,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729653552035,14.51,165.38,165.27,15.7813]
["bitfinex-derivatives","SOLF0:USTF0",1729653552236,6.6057,165.39,165.27,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729653552431,3.025,165.38,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729653552633,6.6057,165.39,165.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653553836,9.6306,165.39,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729653556737,1.3057,165.39,165.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653556935,1.0467,165.43,165.31,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729653557144,2.3575,165.48,165.34,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729653557336,2.3575,165.48,165.35,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729653557337,7.6575,165.48,165.35,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729653557536,10.6806,165.48,165.35,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729653557841,7.6575,165.48,165.35,10.86976039]
["bitfinex-derivatives","SOLF0:USTF0",1729653558444,3.0234,165.47,165.4,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729653559837,3.0234,165.47,165.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653560037,3.0234,165.47,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729653560241,10.6807,165.48,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729653560438,10.6807,165.48,165.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653560841,7.6575,165.48,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729653561037,2.3575,165.48,165.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653561341,6.6108,165.48,165.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653561733,6.6108,165.48,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729653562137,1.3108,165.48,165.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653562337,1.3108,165.48,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729653563729,1.3108,165.48,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729653563934,1.3108,165.48,165.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653564135,5.3,165.52,165.46,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729653564333,23.25,165.54,165.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653564539,5.3,165.53,165.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653564740,5.3,165.53,165.46,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729653564741,8.3222,165.53,165.46,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729653564930,8.3222,165.53,165.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653565341,8.3222,165.53,165.46,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729653565534,8.3222,165.53,165.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653565939,5.3,165.53,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729653566140,5.3,165.53,165.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653566740,5.3,165.53,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729653567644,5.3,165.53,165.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653568342,23.25,165.54,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729653570737,23.25,165.54,165.44,3.07841502]
["bitfinex-derivatives","SOLF0:USTF0",1729653570942,23.25,165.54,165.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1729653570943,23.25,165.46,165.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729653571440,4.3587,165.45,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729653571647,1.3349,165.45,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729653571844,23.25,165.43,165.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653572452,26.2741,165.43,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729653573249,26.2741,165.43,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729653573842,5.3,165.42,165.31,3.0213295]
["bitfinex-derivatives","SOLF0:USTF0",1729653574046,23.25,165.37,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729653574750,3.0253,165.36,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729653576540,3.0256,165.35,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729653576741,24.4684,165.37,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729653576943,23.25,165.34,165.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653577343,23.25,165.34,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729653578349,23.25,165.34,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729653578547,23.25,165.34,165.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653579639,23.25,165.34,165.22,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729653579845,23.25,165.34,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729653580044,28.59,165.34,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729653580349,28.59,165.34,165.22,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729653580350,23.25,165.32,165.22,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729653580548,23.25,165.26,165.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653580851,5.34,165.27,165.15,1.11273074]
["bitfinex-derivatives","SOLF0:USTF0",1729653581148,5.34,165.27,165.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653581745,8.3671,165.27,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729653582147,6.6574,165.27,165.14,3.06747761]
["bitfinex-derivatives","SOLF0:USTF0",1729653582345,23.25,165.25,165.12,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729653582548,23.25,165.25,165.13,1.1129042]
["bitfinex-derivatives","SOLF0:USTF0",1729653582754,23.25,165.25,165.14,2.3620042]
["bitfinex-derivatives","SOLF0:USTF0",1729653582952,23.25,165.25,165.15,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1729653583153,23.25,165.25,165.16,3.00386166]
["bitfinex-derivatives","SOLF0:USTF0",1729653583350,23.25,165.25,165.16,4.27516166]
["bitfinex-derivatives","SOLF0:USTF0",1729653584052,23.25,165.25,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729653584449,23.25,165.25,165.16,4.27516166]
["bitfinex-derivatives","SOLF0:USTF0",1729653584651,28.59,165.25,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729653585050,28.59,165.25,165.15,4.20834774]
["bitfinex-derivatives","SOLF0:USTF0",1729653585051,28.59,165.25,165.15,2.96964774]
["bitfinex-derivatives","SOLF0:USTF0",1729653585253,23.25,165.22,165.09,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1729653585449,23.25,165.22,165.1,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729653585655,23.25,165.22,165.1,4.21985607]
["bitfinex-derivatives","SOLF0:USTF0",1729653585856,23.25,165.22,165.1,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729653586048,23.25,165.22,165.1,4.30069783]
["bitfinex-derivatives","SOLF0:USTF0",1729653586246,23.25,165.25,165.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729653586457,23.25,165.25,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729653588446,23.25,165.25,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729653588649,23.25,165.25,165.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653589058,23.25,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729653590368,6.7086,165.26,165.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653590566,1.3174,165.27,165.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653590861,1.3174,165.27,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729653591260,141.4626082,165.31,165.27,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729653591459,23.25,165.31,165.23,2.95226529]
["bitfinex-derivatives","SOLF0:USTF0",1729653591664,23.25,165.31,165.21,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729653592261,23.25,165.31,165.21,6.88447228]
["bitfinex-derivatives","SOLF0:USTF0",1729653592663,23.25,165.31,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729653593060,23.25,165.31,165.21,6.88447228]
["bitfinex-derivatives","SOLF0:USTF0",1729653593265,23.25,165.31,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729653593563,1.2643,165.33,165.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653594163,23.25,165.34,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729653594662,23.25,165.34,165.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653594663,5.36,165.35,165.34,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729653594865,5.36,165.36,165.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653595257,23.25,165.34,165.21,8.45527228]
["bitfinex-derivatives","SOLF0:USTF0",1729653595462,23.25,165.34,165.22,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729653595662,23.25,165.34,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729653596467,26.2757,165.34,165.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653596867,23.25,165.34,165.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653598268,26.2757,165.34,165.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653599063,26.2757,165.34,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729653600271,14.53,165.31,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729653601072,14.53,165.31,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729653601869,5.36,165.32,165.14,71.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729653601870,14.53,165.29,165.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653602065,14.53,165.25,165.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653602373,23.26,165.25,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729653602575,23.26,165.25,165.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653602971,23.26,165.25,165.14,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653602972,23.26,165.25,165.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653604373,23.26,165.27,165.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653604870,23.26,165.27,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729653605474,23.26,165.27,165.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653605671,28.62,165.27,165.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653605967,23.26,165.24,165.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653606172,28.62,165.27,165.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653606572,31.647,165.27,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729653606767,31.647,165.27,165.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653607169,31.647,165.27,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729653607872,31.647,165.27,165.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653607873,3.0277,165.23,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729653608069,3.0277,165.23,165.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653608070,23.26,165.23,165.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653609671,5.36,165.22,165.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1729653610276,5.36,165.22,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729653610979,5.36,165.22,165.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1729653611579,5.36,165.22,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729653612180,23.26,165.23,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729653613581,5.36,165.25,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729653613883,23.26,165.27,165.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653614284,23.26,165.27,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729653615081,23.26,165.27,165.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653615685,23.26,165.27,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729653616076,23.26,165.27,165.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653616285,3.0272,165.26,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729653616487,23.26,165.24,165.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653616985,23.26,165.27,165.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653617477,23.26,165.27,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729653617883,1.3055,165.3,165.2,3.05151591]
["bitfinex-derivatives","SOLF0:USTF0",1729653618087,1.3055,165.3,165.15,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653618088,24.5655,165.3,165.17,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729653618285,29.9255,165.3,165.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653618586,29.9255,165.3,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729653618781,29.9255,165.3,165.21,3.07361738]
["bitfinex-derivatives","SOLF0:USTF0",1729653619090,29.9255,165.3,165.19,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729653619285,93.98,165.33,165.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653619487,93.98,165.33,165.23,3.04909383]
["bitfinex-derivatives","SOLF0:USTF0",1729653619685,1.2733,165.36,165.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653619883,23.26,165.39,165.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653620185,1.2733,165.41,165.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653620385,23.26,165.44,165.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653620386,23.26,165.47,165.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653620689,2.5758,165.48,165.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653620879,2.5758,165.48,165.3,73.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729653620880,23.26,165.46,165.36,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1729653621183,23.26,165.46,165.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653621582,23.26,165.46,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729653622890,23.26,165.44,165.3,67.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729653623090,23.26,165.44,165.31,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729653623292,28.62,165.44,165.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653624283,28.62,165.44,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729653624689,5.36,165.44,165.31,4.36057938]
["bitfinex-derivatives","SOLF0:USTF0",1729653624994,23.26,165.46,165.41,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729653626984,23.26,165.43,165.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653627187,23.26,165.43,165.31,27.62057938]
["bitfinex-derivatives","SOLF0:USTF0",1729653627384,23.26,165.43,165.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653627591,26.2842,165.43,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729653628990,3.0242,165.42,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729653629295,23.26,165.4,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729653629487,4.3519,165.39,165.3,66.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729653629691,5.6342,165.39,165.3,72.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729653629892,5.6342,165.39,165.3,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1729653630495,2.6094,165.39,165.3,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1729653630797,2.6094,165.39,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729653631289,2.6094,165.39,165.3,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1729653631687,1.3271,165.39,165.3,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1729653632396,1.3271,165.39,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729653632997,1.3271,165.39,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729653633187,23.26,165.38,165.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653634098,23.26,165.38,165.33,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729653634499,26.285,165.38,165.33,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729653634997,23.26,165.38,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729653635599,3.0254,165.36,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729653635787,23.26,165.38,165.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653636996,23.26,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729653638407,23.26,165.38,165.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729653638697,3.0253,165.36,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729653639897,8.3053,165.36,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729653640902,5.28,165.36,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729653641301,23.26,165.35,165.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729653642095,23.26,165.35,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729653642700,26.2856,165.35,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729653642903,26.2856,165.35,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729653643804,26.2856,165.35,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729653644403,14.52,165.33,165.32,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729653645101,14.52,165.35,165.34,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729653645499,14.52,165.37,165.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653646106,14.52,165.37,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729653646908,14.52,165.35,165.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729653647108,14.52,165.33,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729653647312,14.52,165.33,165.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729653647703,14.52,165.33,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729653648305,14.52,165.33,165.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729653648503,14.52,165.33,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729653649101,17.5459,165.33,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729653649306,5.28,165.35,165.25,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729653649307,14.52,165.31,165.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729653649905,14.52,165.31,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729653652603,3.0267,165.29,165.21,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1729653652802,14.52,165.31,165.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729653652803,14.52,165.27,165.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729653653305,14.52,165.27,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729653653508,14.52,165.27,165.19,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729653653805,14.52,165.27,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729653654808,14.52,165.27,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729653656905,19.8,165.31,165.2,22.76850317]
["bitfinex-derivatives","SOLF0:USTF0",1729653657111,19.8,165.31,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729653657805,29.04,165.29,165.09,2.78383339]
["bitfinex-derivatives","SOLF0:USTF0",1729653658008,29.04,165.29,165.12,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653658009,14.52,165.22,165.12,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653658307,14.52,165.22,165.12,17.52089455]
["bitfinex-derivatives","SOLF0:USTF0",1729653658509,14.52,165.22,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729653658905,14.52,165.22,165.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729653660807,14.52,165.22,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729653661215,14.52,165.22,165.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729653661417,14.52,165.25,165.14,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653663024,14.52,165.24,165.14,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653663425,17.5477,165.24,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729653663723,14.52,165.22,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729653664122,14.52,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729653664726,6.503,165.27,165.16,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653664727,19.8,165.27,165.16,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653664927,14.52,165.27,165.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729653665425,14.52,165.27,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729653666028,14.52,165.27,165.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729653666731,14.52,165.27,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729653666931,14.52,165.27,165.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729653667131,14.52,165.25,165.16,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729653667426,14.52,165.23,165.16,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729653668428,22.8274,165.25,165.16,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729653668624,19.8,165.25,165.16,18.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729653668825,14.52,165.25,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729653669030,14.52,165.27,165.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729653669830,17.5471,165.27,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729653670132,14.52,165.29,165.13,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1729653670331,14.52,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729653670929,14.52,165.26,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729653671326,14.52,165.26,165.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653671533,17.5466,165.29,165.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653672034,14.52,165.29,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729653672229,14.52,165.29,165.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653672634,14.52,165.29,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729653675639,14.52,165.29,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729653677235,14.52,165.29,165.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653677540,14.52,165.29,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729653677736,14.52,165.29,165.18,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653677737,1.3127,165.34,165.23,22.92628647]
["bitfinex-derivatives","SOLF0:USTF0",1729653677935,5.34,165.39,165.25,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653678142,5.34,165.39,165.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653678143,14.52,165.37,165.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653678538,14.52,165.37,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729653678745,14.52,165.34,165.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653678938,14.52,165.32,165.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653679141,14.52,165.34,165.3,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729653679838,14.52,165.36,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729653680046,14.52,165.36,165.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653681043,14.52,165.36,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729653681343,18.8143,165.41,165.3,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729653681533,18.8143,165.41,165.31,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729653681737,15.7898,165.41,165.31,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729653681940,15.7898,165.41,165.25,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653681941,14.52,165.34,165.25,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653682134,14.52,165.34,165.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653682341,14.52,165.34,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729653682538,14.52,165.34,165.24,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729653682539,14.52,165.34,165.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653682935,14.52,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729653683535,17.5457,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729653683736,17.5457,165.34,165.24,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729653683737,14.52,165.32,165.24,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729653683938,14.52,165.29,165.24,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729653684745,14.52,165.29,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729653684945,14.52,165.29,165.24,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729653686552,14.52,165.27,165.2,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729653687841,14.52,165.27,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729653689853,14.52,165.27,165.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653690053,17.547,165.27,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729653690649,17.547,165.27,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729653690853,14.52,165.27,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729653691252,14.52,165.27,165.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729653691453,22.8865,165.3,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729653691753,1.312,165.32,165.22,8.29838253]
["bitfinex-derivatives","SOLF0:USTF0",1729653691754,15.832,165.32,165.22,8.29838253]
["bitfinex-derivatives","SOLF0:USTF0",1729653691947,14.52,165.32,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729653692549,14.52,165.32,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729653696147,14.52,165.32,165.23,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729653696348,14.52,165.3,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729653697253,14.52,165.3,165.23,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729653697452,17.5465,165.3,165.23,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729653697957,17.5465,165.3,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729653699854,17.5465,165.3,165.23,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729653700056,17.5465,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729653704153,14.52,165.28,165.08,14.90553339]
["bitfinex-derivatives","SOLF0:USTF0",1729653704359,14.52,165.28,165.16,23.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729653704754,14.52,165.28,165.27,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729653704959,19.78,165.3,165.27,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729653705861,22.8064,165.3,165.27,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729653707458,4.56254984,165.29,165.27,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729653707662,22.8064,165.3,165.27,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729653707864,4.56256659,165.29,165.27,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729653708063,19.78,165.3,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653708261,3.0272,165.26,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653708461,14.52,165.28,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653708760,17.5469,165.28,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653709561,5.26,165.3,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653709562,22.8065,165.3,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653709863,4.56329133,165.29,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653710161,19.78,165.3,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653710458,2.4774,165.33,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653710459,14.52,165.31,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653710659,4.56411041,165.3,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653710863,17.5463,165.31,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653711061,4.56410665,165.3,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653711262,17.5463,165.31,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653711560,4.56442625,165.3,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729653711765,17.5463,165.31,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729653711959,4.56441213,165.3,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729653712158,17.5463,165.31,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729653712359,4.56495335,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729653712555,17.5463,165.31,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729653712855,17.5463,165.31,165.19,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729653712856,14.52,165.29,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729653713063,7.7374,165.33,165.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653713064,14.52,165.25,165.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653713465,17.5474,165.25,165.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653714066,14.52,165.25,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729653714268,14.52,165.25,165.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653714660,14.52,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729653715066,17.5475,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729653715370,14.52,165.25,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729653716272,14.52,165.25,165.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653716466,14.52,165.25,165.23,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729653716662,14.52,165.25,165.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653717667,14.52,165.25,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729653717864,14.52,165.25,165.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653718673,14.52,165.25,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729653719168,3.0277,165.23,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729653719365,14.52,165.25,165.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653719766,17.5474,165.25,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729653719969,4.56355046,165.24,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729653720170,14.52,165.25,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729653720362,4.56358823,165.24,165.16,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729653720563,14.52,165.27,165.17,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1729653720968,5.26,165.3,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729653721174,4.56446212,165.29,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653721369,19.78,165.3,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653721370,4.56498056,165.28,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653721576,19.78,165.3,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729653721872,4.56482078,165.29,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729653722062,4.56482078,165.28,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729653722263,19.78,165.3,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653722467,4.56490882,165.29,165.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729653722673,19.78,165.3,165.22,3.09809791]
["bitfinex-derivatives","SOLF0:USTF0",1729653722862,4.56511801,165.29,165.23,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653723064,14.52,165.34,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729653723269,4.56592768,165.33,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729653723474,14.52,165.36,165.28,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653723871,14.52,165.36,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729653724067,14.52,165.41,165.3,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653724273,19.78,165.41,165.31,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729653724477,19.78,165.41,165.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729653724772,19.78,165.41,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729653724976,19.78,165.41,165.32,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729653725478,19.78,165.41,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729653725678,19.78,165.41,165.32,15.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729653725679,14.52,165.41,165.32,15.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729653726475,14.52,165.41,165.36,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729653726671,22.8042,165.43,165.32,15.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729653727774,5.26,165.43,165.32,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729653727980,14.52,165.33,165.13,2.78383339]
["bitfinex-derivatives","SOLF0:USTF0",1729653728172,14.52,165.37,165.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653728173,19.78,165.32,165.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729653728681,3.0264,165.31,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729653729179,3.0268,165.29,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729653729482,14.52,165.3,165.19,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729653729677,14.52,165.3,165.19,6.90638984]
["bitfinex-derivatives","SOLF0:USTF0",1729653730074,3.0268,165.28,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729653730475,23.25,165.31,165.19,6.90638984]
["bitfinex-derivatives","SOLF0:USTF0",1729653730681,3.0266,165.29,165.19,6.90638984]
["bitfinex-derivatives","SOLF0:USTF0",1729653730880,5.56,165.33,165.2,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729653731085,28.81,165.34,165.2,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729653731379,3.0264,165.31,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729653731587,3.0264,165.31,165.24,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729653731774,28.81,165.34,165.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653732882,3.0262,165.31,165.24,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729653733084,3.0262,165.31,165.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653733384,3.0262,165.31,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729653733580,28.81,165.34,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729653733882,3.0264,165.3,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729653734583,3.0263,165.31,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729653734792,3.0263,165.31,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729653735385,3.0265,165.3,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729653735880,3.0272,165.26,165.19,6.90638984]
["bitfinex-derivatives","SOLF0:USTF0",1729653736086,23.25,165.28,165.19,12.46638984]
["bitfinex-derivatives","SOLF0:USTF0",1729653736891,3.0274,165.25,165.21,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729653737186,23.25,165.28,165.19,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729653737386,23.25,165.26,165.19,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729653737580,3.0274,165.25,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729653738488,3.0276,165.24,165.19,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729653738690,23.25,165.26,165.19,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729653738882,3.0275,165.25,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729653739085,23.25,165.26,165.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653739290,23.25,165.26,165.15,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1729653739485,23.25,165.26,165.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653739991,3.0276,165.24,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729653740189,23.25,165.26,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729653741093,3.0277,165.24,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729653741788,3.0277,165.24,165.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653741986,3.0277,165.24,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729653742291,23.25,165.26,165.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653742798,28.81,165.26,165.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653743589,5.56,165.26,165.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653743797,3.0282,165.21,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729653743993,23.25,165.22,165.15,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729653744291,23.25,165.25,165.15,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729653744593,23.25,165.25,165.15,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729653745185,3.0276,165.24,165.15,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729653745389,23.25,165.25,165.15,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729653745592,30.1051,165.28,165.15,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729653745793,3.0272,165.26,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729653747796,24.5451,165.28,165.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653747997,23.25,165.28,165.19,8.63834995]
["bitfinex-derivatives","SOLF0:USTF0",1729653748498,3.027,165.27,165.19,8.63834995]
["bitfinex-derivatives","SOLF0:USTF0",1729653749094,3.027,165.27,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729653750000,23.25,165.25,165.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653751093,3.0273,165.26,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729653751294,1.2406,165.27,165.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653751695,3.028,165.22,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729653752195,3.028,165.22,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729653752400,17.568,165.22,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729653754706,17.568,165.22,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729653754707,14.54,165.22,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729653755698,3.0277,165.23,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729653755896,14.54,165.24,165.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653756596,14.54,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729653758300,1.2406,165.27,165.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653758301,17.568,165.22,165.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653759404,14.54,165.22,165.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653759601,14.54,165.22,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729653763004,17.5676,165.24,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729653763209,17.5676,165.24,165.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729653763405,17.5676,165.24,165.11,17.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729653763611,14.54,165.19,165.11,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729653763908,14.54,165.19,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729653766806,14.54,165.19,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729653767007,14.54,165.19,165.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729653767509,17.5684,165.19,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729653772716,14.54,165.19,165.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729653773417,17.5685,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729653773819,14.54,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729653774014,17.5685,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729653776020,14.54,165.19,165.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729653776218,14.54,165.19,165.11,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729653776621,14.54,165.19,165.11,5.68925445]
["bitfinex-derivatives","SOLF0:USTF0",1729653776825,3.0289,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729653777216,3.0289,165.17,165.11,5.68925445]
["bitfinex-derivatives","SOLF0:USTF0",1729653777421,3.0289,165.17,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729653779426,3.0289,165.17,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729653779626,14.54,165.19,165.11,5.68925445]
["bitfinex-derivatives","SOLF0:USTF0",1729653779928,1.2642,165.21,165.11,5.68925445]
["bitfinex-derivatives","SOLF0:USTF0",1729653779929,15.8042,165.21,165.11,5.68925445]
["bitfinex-derivatives","SOLF0:USTF0",1729653780125,15.8042,165.21,165.11,11.10925445]
["bitfinex-derivatives","SOLF0:USTF0",1729653780326,9.31,165.18,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653780925,9.31,165.18,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729653781124,1.2642,165.21,165.11,11.10925445]
["bitfinex-derivatives","SOLF0:USTF0",1729653781125,9.31,165.2,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653781325,33.36496652,165.5,165.11,11.10925445]
["bitfinex-derivatives","SOLF0:USTF0",1729653781326,5.42,165.23,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653781526,9.31,165.21,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653781724,9.31,165.21,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653782323,9.31,165.21,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729653784531,5.42,165.24,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729653784532,9.31,165.2,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729653784725,9.31,165.2,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653784726,9.31,165.19,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653785225,9.31,165.19,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729653785732,9.31,165.2,165.18,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729653785932,9.31,165.19,165.11,5.68925445]
["bitfinex-derivatives","SOLF0:USTF0",1729653786133,1.2198,165.25,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653786134,9.31,165.17,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653786927,9.31,165.16,165.01,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729653787131,9.31,165.16,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653787527,9.31,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729653788125,9.31,165.16,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653788334,9.31,165.16,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729653788734,12.3387,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729653790732,3.029,165.17,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729653790933,5.42,165.2,165.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729653790934,9.31,165.16,165.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729653791233,9.31,165.16,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653792035,12.3391,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729653793032,1.2388,165.19,165.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729653793033,9.31,165.15,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653793233,9.31,165.16,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653794129,9.31,165.16,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729653794434,9.31,165.16,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653794932,9.31,165.15,165.08,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729653795138,9.31,165.15,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653796242,12.3393,165.15,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729653796634,3.0295,165.13,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729653796941,9.31,165.15,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653797934,3.0294,165.14,165.11,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729653804647,3.0294,165.14,165.11,12.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729653808346,5.4,165.16,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653808542,5.4,165.16,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653809048,5.4,165.16,165.12,12.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729653809049,3.0292,165.15,165.12,12.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729653810948,3.0292,165.15,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729653811144,3.0292,165.15,165.12,12.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729653812747,6.0551,165.25,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653812939,9.31,165.19,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653813144,9.31,165.16,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653813345,5.4,165.16,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653813554,5.4,165.16,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653813747,1.3064,165.24,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653813748,14.71,165.2,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653814145,3.0285,165.19,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729653814347,3.0285,165.19,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653814348,14.71,165.2,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653815053,14.71,165.2,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653815054,9.31,165.19,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653815249,14.71,165.2,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653815444,14.71,165.2,165.1,4.3416566]
["bitfinex-derivatives","SOLF0:USTF0",1729653815445,9.31,165.17,165.1,3.0678566]
["bitfinex-derivatives","SOLF0:USTF0",1729653815648,9.31,165.15,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653815852,3.0299,165.11,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653816759,3.0292,165.15,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653816951,9.31,165.18,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653817351,3.0293,165.14,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653818655,9.31,165.18,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653818955,119.50770341,165.23,165.08,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729653818956,5.78,165.19,165.08,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729653819149,5.78,165.19,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653819550,15.09,165.19,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653819747,9.31,165.17,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653820859,3.0293,165.14,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653823556,5.78,165.19,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653823761,3.0291,165.16,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653824262,119.50770341,165.23,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653824458,5.78,165.22,165.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653824756,15.09,165.22,165.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653825563,3.0286,165.19,165.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653825760,9.31,165.21,165.14,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1729653825968,9.31,165.21,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653826263,9.31,165.21,165.14,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1729653826462,9.31,165.21,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653826662,3.0292,165.15,165.14,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1729653826862,3.0292,165.15,165.14,11.898]
["bitfinex-derivatives","SOLF0:USTF0",1729653828266,3.0292,165.15,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653830068,3.0293,165.14,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653832261,8.2973,165.22,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653832461,9.31,165.17,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653832661,3.0295,165.13,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653832862,9.31,165.17,165.06,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729653833163,3.0297,165.12,165.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729653833369,3.0297,165.12,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653834164,3.0297,165.12,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729653834363,3.0297,165.12,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653834569,3.0301,165.1,165.06,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729653834770,3.0301,165.1,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653834962,3.0299,165.11,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653836473,3.0299,165.11,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729653836667,3.0299,165.11,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653838262,3.0299,165.11,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729653838471,3.0299,165.11,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653843676,3.0299,165.11,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729653843882,3.0299,165.11,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653846772,6.0568,165.2,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653846976,3.0295,165.14,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653848283,6.0549,165.25,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653848487,3.0292,165.15,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653849282,3.0293,165.14,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653851587,3.0293,165.14,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729653851588,3.0293,165.14,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653852087,6.0549,165.25,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653852275,6.0549,165.25,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653852276,9.31,165.18,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653853081,5.58,165.21,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653853278,5.58,165.21,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653853483,9.31,165.19,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653854478,3.029,165.16,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653856184,3.0294,165.14,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729653856385,3.0294,165.14,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653857387,3.0299,165.11,165.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729653857586,9.31,165.17,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653857891,14.89,165.17,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653858082,15.56221186,165.22,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653858278,14.89,165.2,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653858480,9.31,165.19,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653859881,3.0292,165.15,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653860795,9.31,165.19,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653862688,5.58,165.2,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653862888,9.31,165.19,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653863093,3.0295,165.14,165.11,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729653863291,3.0295,165.14,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653864893,3.05967565,165.17,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653865095,2.5173,165.22,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653865096,5.58,165.16,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653865994,3.0297,165.13,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653867291,5.58,165.16,165.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729653867493,5.58,165.16,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653867694,5.58,165.16,165.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729653867885,5.58,165.16,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653869898,3.0297,165.13,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653871003,9.31,165.14,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653871298,5.58,165.16,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653871299,9.31,165.15,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653871900,3.03,165.11,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653880106,3.03,165.11,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729653880407,3.03,165.11,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653883210,3.03,165.11,165.06,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729653883409,3.03,165.11,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653891214,3.0304,165.09,165.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729653891414,3.0304,165.09,165.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653892421,3.0301,165.1,165.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653892626,3.0301,165.1,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653896023,3.0304,165.09,165.05,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729653896325,3.0304,165.09,165.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653897326,14.61,165.13,165.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653897528,3.0302,165.1,165.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653897723,14.61,165.13,165.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653898829,3.0303,165.09,165.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653900524,3.0307,165.07,165.05,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729653901135,5.3,165.13,165.05,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729653901331,3.0307,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729653901527,3.0307,165.07,165.04,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729653902628,3.0307,165.07,165.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653902828,3.0307,165.07,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729653903030,3.0307,165.07,165.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653903225,3.0305,165.08,165.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653906332,3.0305,165.08,165.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653908534,3.0305,165.08,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729653908835,3.0305,165.08,165.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653911236,5.3,165.1,164.86,33.54366361]
["bitfinex-derivatives","SOLF0:USTF0",1729653911437,3.0309,165.06,165.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653912032,3.031,165.05,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729653912233,9.31,165.09,164.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729653912640,118.35632601,165.08,165.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653913236,127.66632601,165.08,164.97,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729653913540,9.31,165.06,165.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653913734,3.0313,165.04,165.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653914135,3.0314,165.03,165.0,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729653914337,5.1,165.05,165.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653914741,3.0313,165.04,165.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653917136,3.0298,165.12,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729653917336,12.99673923,165.2,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653917640,14.41,165.16,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653917845,17.41083328,165.16,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653918040,14.41,165.16,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653918237,3.0293,165.15,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653918433,5.1,165.14,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653919539,5.1,165.14,165.06,2.9702249]
["bitfinex-derivatives","SOLF0:USTF0",1729653919744,5.1,165.14,165.05,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729653919745,3.0295,165.13,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653919942,5.1,165.14,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653920148,8.1295,165.14,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653920346,5.1,165.14,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653920649,5.1,165.14,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653921637,9.31,165.18,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653921846,8.129,165.17,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653923044,8.129,165.17,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653923242,118.25710341,165.23,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653923433,118.25710341,165.23,165.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729653923434,118.25710341,165.23,165.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653923835,118.25710341,165.23,165.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729653924044,9.31,165.21,165.13,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729653924242,5.1,165.22,165.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653924440,8.1279,165.22,165.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653925653,5.1,165.22,165.13,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729653925846,14.41,165.22,165.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653926148,5.1,165.22,165.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653926345,5.1,165.22,165.13,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729653926541,5.1,165.22,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653927040,3.0281,165.21,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653927640,9.31,165.21,165.13,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729653927938,9.31,165.21,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653928847,12.3381,165.21,165.16,12.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729653930449,8.1279,165.22,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653931251,3.0283,165.2,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653931443,9.31,165.21,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653932449,5.1,165.22,165.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653932949,118.25710341,165.23,165.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653933746,118.25710341,165.23,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653933947,121.28490341,165.23,165.18,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729653934351,121.28490341,165.23,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653934552,121.28490341,165.23,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729653935046,118.25710341,165.23,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653935249,65.44,165.32,165.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653935549,5.1,165.3,165.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729653935757,2.95315905,165.29,165.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653935949,9.31,165.25,165.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653936254,9.31,165.25,165.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729653936454,9.31,165.25,165.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653936746,12.3374,165.25,165.2,12.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729653936953,5.1,165.26,165.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653937253,8.3266,165.29,165.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653937451,3.0266,165.29,165.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653938952,3.0271,165.27,165.17,8.16098722]
["bitfinex-derivatives","SOLF0:USTF0",1729653939155,14.61,165.3,165.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653939354,9.31,165.29,165.24,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729653939553,3.0268,165.28,165.24,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729653940455,12.3368,165.28,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729653940857,9.31,165.28,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729653941053,184.74468365,165.41,165.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653941253,9.31,165.31,165.24,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729653941458,1.2642,165.38,165.24,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729653941459,9.31,165.29,165.24,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729653942951,9.31,165.28,165.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653943657,12.3369,165.28,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729653944459,3.0269,165.28,165.24,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729653944955,9.31,165.32,165.27,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729653945152,9.31,165.32,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653945549,9.31,165.33,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653946351,1.2642,165.38,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653946557,9.31,165.34,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653946759,3.0261,165.32,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653947058,3.0261,165.32,165.28,12.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729653947864,3.0262,165.32,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653948647,3.0262,165.32,165.28,12.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729653948856,3.0258,165.34,165.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653949759,3.0258,165.34,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729653950255,14.61,165.36,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729653950453,14.61,165.36,165.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653950649,3.0256,165.35,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729653951050,3.0256,165.35,165.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653951259,1.2766,165.39,165.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653951455,12.3353,165.37,165.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653951761,9.31,165.37,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729653951957,3.0253,165.36,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729653952260,9.31,165.37,165.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653952449,5.3,165.38,165.33,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729653952654,14.61,165.38,165.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653953150,3.0251,165.38,165.34,12.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729653954759,9.31,165.39,165.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653954962,9.31,165.37,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729653955360,12.3358,165.34,165.29,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729653955662,12.3358,165.34,165.29,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729653956156,12.336,165.33,165.29,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729653957160,12.336,165.33,165.29,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729653957763,5.3,165.36,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729653957764,12.3362,165.31,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729653957958,9.31,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729653959259,9.31,165.3,165.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653959260,3.0266,165.29,165.25,12.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729653959459,9.31,165.27,165.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653959662,12.3371,165.27,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729653959855,9.31,165.25,165.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653960259,9.31,165.25,165.2,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729653960459,9.31,165.24,165.2,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729653961260,9.31,165.23,165.2,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729653962065,12.3377,165.23,165.2,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729653963162,3.0277,165.23,165.2,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729653965869,3.0277,165.23,165.2,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729653968361,12.3377,165.23,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653968559,5.26,165.24,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729653968560,12.3382,165.21,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729653968869,5.26,165.24,165.12,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729653968870,9.31,165.2,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653969259,3.0286,165.19,165.15,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729653969464,3.0286,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729653970561,3.0287,165.18,165.14,12.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729653970764,3.0287,165.18,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653971970,3.0287,165.18,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729653972276,3.0289,165.17,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653972766,9.31,165.19,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653972767,3.0286,165.18,165.14,12.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729653974068,9.31,165.19,165.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653974372,9.31,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729653974373,12.3385,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729653975675,5.26,165.2,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653975879,9.31,165.24,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653976071,1.3443,165.28,165.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653976072,14.57,165.26,165.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653976970,5.26,165.26,165.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653977165,5.26,165.26,165.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653977372,9.31,165.27,165.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729653977668,17.597,165.27,165.22,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729653978067,3.0272,165.26,165.22,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729653978271,3.0272,165.26,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729653979876,3.0276,165.24,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729653980372,3.0276,165.24,165.17,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729653980872,3.0276,165.24,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729653981675,3.0276,165.24,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729653984876,3.0276,165.24,165.17,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729653985074,5.26,165.27,165.17,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729653985272,5.26,165.27,165.18,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729653985477,5.26,165.27,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729653985668,3.0275,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729653986482,3.0275,165.24,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729653986776,3.0275,165.24,165.18,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1729653987176,3.0275,165.24,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729653987571,5.26,165.27,165.18,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1729653987572,14.53,165.26,165.18,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1729653987777,14.53,165.21,165.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729653988380,3.0283,165.2,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729653990472,3.0284,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729653992781,3.00198177,165.23,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729653992782,3.0298,165.12,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729653992978,5.26,165.14,165.06,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729653993377,3.0295,165.13,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729653993683,3.0295,165.13,165.06,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729653994579,5.26,165.14,165.0,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729653994580,14.53,165.11,165.0,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729653994789,5.26,165.1,165.0,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729653994981,6.5632,165.1,165.0,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729653995176,3.0312,165.05,165.0,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729653995479,5.26,165.05,165.0,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729653995872,8.2912,165.05,165.0,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729653996077,5.26,165.05,165.0,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729653997983,3.0314,165.03,165.0,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729653998985,19.79,165.05,165.0,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729653999489,3.0317,165.01,165.0,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729654002086,23.0417,165.01,165.0,3.53168944]
["bitfinex-derivatives","SOLF0:USTF0",1729654002491,8.5117,165.01,165.0,3.53168944]
["bitfinex-derivatives","SOLF0:USTF0",1729654003390,23.0417,165.01,165.0,3.53168944]
["bitfinex-derivatives","SOLF0:USTF0",1729654004191,3.0326,164.97,164.91,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729654004592,14.53,164.98,164.91,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729654004789,3.0323,164.98,164.91,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729654006485,3.0323,164.98,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654007184,3.0325,164.97,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654007891,3.0325,164.97,164.91,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729654008087,3.0325,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654008489,14.53,165.0,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729654009093,3.0324,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729654009992,3.0321,164.99,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729654010985,17.562,165.0,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729654011994,2.98792814,165.13,164.96,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729654012293,120.91219783,165.1,164.96,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729654012598,3.031,165.05,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729654013293,14.53,165.08,164.98,4.30572393]
["bitfinex-derivatives","SOLF0:USTF0",1729654013496,5.48,165.07,164.99,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729654013697,8.5108,165.07,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729654014000,5.48,165.07,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729654014698,3.0309,165.06,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729654017803,5.48,165.07,164.99,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729654019001,3.0311,165.05,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729654019401,3.0311,165.05,164.99,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729654019603,3.0311,165.05,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729654020705,3.0312,165.04,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729654022401,14.53,165.08,164.99,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729654022607,14.53,165.13,165.01,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729654022801,5.48,165.12,165.01,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729654022998,5.48,165.12,165.01,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729654022999,3.0303,165.09,165.01,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729654023198,14.53,165.11,165.01,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729654023900,3.0305,165.08,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729654024104,3.0305,165.08,165.01,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729654024307,14.53,165.11,165.01,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729654024507,3.0301,165.1,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729654030205,3.031,165.05,164.99,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729654030412,123.63433927,165.07,164.99,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729654030607,5.26,165.07,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729654031308,8.2907,165.07,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729654034111,5.26,165.07,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729654034315,3.0308,165.06,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729654036707,8.2907,165.07,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729654038019,14.53,165.1,164.99,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729654038217,5.26,165.1,164.99,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729654038518,9.31,165.09,165.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729654039414,12.3404,165.09,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729654039617,9.31,165.07,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729654040019,9.31,165.07,164.99,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729654040314,12.3409,165.06,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729654040814,12.341,165.05,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729654041019,12.341,165.05,164.99,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729654041816,9.31,165.03,164.99,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729654042013,9.31,165.02,164.99,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729654042322,14.56,165.04,164.99,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729654042514,3.0316,165.02,164.99,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729654043312,3.0316,165.02,164.99,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729654043514,14.56,165.04,164.98,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729654043712,3.0317,165.02,164.98,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729654044616,3.0319,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729654044826,19.82,165.02,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729654045418,14.56,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729654046923,17.5921,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729654047826,3.0321,164.99,164.95,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729654048223,3.0321,164.99,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729654048423,3.0323,164.98,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729654048723,14.56,164.98,164.9,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729654049430,3.0327,164.96,164.9,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729654051224,14.56,164.98,164.9,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729654051225,3.0324,164.98,164.9,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729654051425,3.0324,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729654052718,14.56,165.0,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729654053027,3.0321,164.99,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729654053328,3.0321,164.99,164.9,17.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729654053729,3.0326,164.97,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729654053929,3.0326,164.97,164.9,17.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729654054126,14.56,165.0,164.9,17.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729654054534,3.0323,164.98,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729654055037,14.56,165.0,164.9,17.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729654055239,5.26,165.01,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654055436,5.26,165.01,164.93,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1729654055627,3.0317,165.01,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729654057746,14.56,165.0,164.93,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729654057944,3.0321,164.99,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729654058141,14.56,165.0,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729654058935,14.56,165.0,164.93,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729654059145,14.56,165.0,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729654059446,14.56,165.0,164.9,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729654059447,14.56,164.96,164.9,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729654059844,14.56,164.98,164.9,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729654060236,3.0325,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654060648,5.12,164.99,164.9,17.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729654060842,3.0324,164.98,164.9,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729654061340,3.0324,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729654062245,5.12,164.99,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654062635,3.0321,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729654062842,3.08196442,165.14,164.96,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1729654063051,14.56,165.07,164.97,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1729654063242,5.12,165.09,164.97,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1729654063243,5.12,165.09,165.0,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654063448,2.5913,165.13,165.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654063449,5.12,165.12,165.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654063643,19.68,165.12,165.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654064439,3.0301,165.1,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729654064644,3.0301,165.1,165.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654065147,3.0306,165.08,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729654065349,14.56,165.1,165.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654065644,14.56,165.08,165.0,3.04899554]
["bitfinex-derivatives","SOLF0:USTF0",1729654065845,14.56,165.04,164.98,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729654066346,14.56,165.01,164.98,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729654066551,14.56,165.01,164.97,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1729654067546,14.56,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729654067745,14.56,165.01,164.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654068252,17.5917,165.01,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729654068749,17.5917,165.01,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729654069952,14.56,165.01,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729654070153,14.56,165.03,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729654070852,14.56,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729654071256,17.5914,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729654072550,14.56,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729654073952,17.5915,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729654074649,17.5915,165.03,164.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654074953,17.5915,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729654075554,14.56,165.01,164.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654075855,14.56,164.99,164.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654076455,14.56,164.99,164.93,9.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729654076753,14.56,164.99,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729654078454,14.56,164.99,164.89,3.00980919]
["bitfinex-derivatives","SOLF0:USTF0",1729654078647,5.12,165.02,164.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654078850,14.56,164.97,164.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654079050,14.56,164.97,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729654080252,14.56,164.97,164.9,3.08709422]
["bitfinex-derivatives","SOLF0:USTF0",1729654080453,14.56,164.97,164.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654080658,14.56,164.99,164.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654081359,14.56,164.99,164.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654081654,14.56,165.01,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729654081858,14.56,165.01,164.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654082552,14.56,164.99,164.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654083954,3.0325,164.97,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729654085960,3.0324,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729654086559,14.56,164.99,164.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654087158,3.0324,164.98,164.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654089156,14.56,164.99,164.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654089357,1.2272,165.07,164.91,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1729654089654,1.2272,165.07,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729654089655,17.5912,165.04,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729654089860,14.56,165.04,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729654090158,3.0321,165.0,164.96,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729654090354,14.56,165.02,164.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729654090853,17.5917,165.02,164.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729654091461,3.0318,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729654091861,14.56,165.02,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729654092362,17.5917,165.02,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729654092764,17.5917,165.02,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729654094464,3.0319,165.01,164.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729654094666,14.56,165.02,164.94,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729654094866,19.62,165.02,164.94,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729654095067,14.56,165.0,164.94,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729654095663,3.0322,164.99,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729654097867,17.592,165.0,164.94,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729654098057,19.62,165.02,164.94,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729654098265,3.0315,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729654098661,19.62,165.04,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729654099266,3.0316,165.02,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729654100063,17.5916,165.02,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729654100262,14.56,165.02,164.94,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729654100466,14.56,165.0,164.94,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729654101568,22.652,165.0,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729654101771,14.56,164.98,164.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729654102969,3.0325,164.97,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729654103670,3.0329,164.95,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654103872,3.0329,164.95,164.89,11.90549096]
["bitfinex-derivatives","SOLF0:USTF0",1729654104275,3.0325,164.97,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729654104568,3.0325,164.97,164.89,11.90549096]
["bitfinex-derivatives","SOLF0:USTF0",1729654104775,14.56,164.98,164.89,11.90549096]
["bitfinex-derivatives","SOLF0:USTF0",1729654105070,3.033,164.94,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729654105275,14.56,164.98,164.89,11.90549096]
["bitfinex-derivatives","SOLF0:USTF0",1729654106775,3.0329,164.95,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654107372,3.0327,164.96,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654107569,3.0327,164.96,164.89,11.90549096]
["bitfinex-derivatives","SOLF0:USTF0",1729654107570,14.56,164.98,164.89,2.99179096]
["bitfinex-derivatives","SOLF0:USTF0",1729654107769,19.62,165.0,164.84,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1729654107770,14.56,164.94,164.84,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1729654107973,19.62,164.96,164.86,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654108272,19.62,164.96,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654108473,22.6528,164.96,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654110074,5.06,164.96,164.9,3.07085359]
["bitfinex-derivatives","SOLF0:USTF0",1729654110275,14.56,164.95,164.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729654110673,17.5929,164.95,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729654111272,17.5929,164.95,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729654112176,3.0332,164.94,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729654112380,14.56,164.95,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729654112580,14.56,164.95,164.89,8.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1729654112780,14.56,164.95,164.89,11.07646883]
["bitfinex-derivatives","SOLF0:USTF0",1729654113275,3.0333,164.93,164.89,11.07646883]
["bitfinex-derivatives","SOLF0:USTF0",1729654114779,14.56,164.95,164.89,8.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1729654114982,3.0331,164.94,164.89,8.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1729654115677,17.593,164.95,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654116382,9.33,164.94,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654117186,9.33,164.94,164.89,8.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1729654117384,9.33,164.94,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654119681,5.06,164.96,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654119887,5.06,164.96,164.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654119888,9.33,164.95,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729654120278,9.33,164.95,164.89,8.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1729654120279,9.33,164.96,164.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654120684,9.33,164.96,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729654121685,3.0323,164.98,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729654121885,2.5223,165.04,164.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654122091,9.33,164.97,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729654128806,9.33,164.97,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729654129106,9.33,164.94,164.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654130206,9.33,164.94,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654131004,9.33,164.94,164.89,8.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1729654131304,9.33,164.94,164.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654131903,9.33,164.94,164.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729654132908,9.33,164.94,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654133203,9.33,164.96,164.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729654133608,9.33,164.96,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729654136214,9.33,164.96,164.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729654136412,5.0,165.01,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729654136413,9.33,164.95,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729654141814,9.33,164.95,164.89,2.98256883]
["bitfinex-derivatives","SOLF0:USTF0",1729654142018,9.33,164.9,164.77,31.37916716]
["bitfinex-derivatives","SOLF0:USTF0",1729654142218,9.33,164.87,164.81,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729654142414,34.25380417,165.04,164.81,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729654142415,9.33,164.84,164.81,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729654142717,9.33,164.87,164.81,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729654142922,9.33,164.87,164.86,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729654143217,9.33,164.87,164.81,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729654143410,9.33,164.85,164.81,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729654144213,65.5,164.97,164.8,2.99216935]
["bitfinex-derivatives","SOLF0:USTF0",1729654144419,9.33,164.84,164.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654144610,9.33,164.84,164.8,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729654144813,9.33,164.84,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729654145318,9.33,164.84,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729654145519,2.6627,164.91,164.73,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729654145520,9.33,164.81,164.73,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729654145817,9.33,164.81,164.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654146219,5.0,164.84,164.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654146514,5.0,164.84,164.73,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729654146515,9.33,164.81,164.73,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729654146721,9.33,164.81,164.75,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654147116,9.33,164.81,164.73,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729654147311,5.70595831,164.91,164.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654147625,5.70595831,164.91,164.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654147626,9.33,164.85,164.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654147825,9.33,164.86,164.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654148122,9.33,164.82,164.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729654148425,3.0351,164.83,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729654148916,14.58,164.82,164.73,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729654149115,14.58,164.8,164.73,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729654149625,5.0,164.84,164.73,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729654149826,14.58,164.81,164.73,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729654150925,14.58,164.81,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729654151426,14.58,164.81,164.72,9.31135266]
["bitfinex-derivatives","SOLF0:USTF0",1729654152024,14.58,164.85,164.75,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654152328,5.02,164.87,164.78,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654152530,19.6,164.88,164.78,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729654152825,14.58,164.86,164.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654153017,14.58,164.83,164.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654153523,5.02,164.84,164.74,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729654153716,5.02,164.84,164.76,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654154425,5.02,164.84,164.8,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729654154626,5.02,164.84,164.74,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729654155028,3.0351,164.83,164.77,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729654155325,5.02,164.84,164.74,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729654155536,17.6143,164.87,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729654155827,22.6343,164.87,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729654156023,14.58,164.83,164.72,2.98165266]
["bitfinex-derivatives","SOLF0:USTF0",1729654156226,19.6,164.83,164.72,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729654156428,19.6,164.83,164.72,5.5118598]
["bitfinex-derivatives","SOLF0:USTF0",1729654156828,19.6,164.83,164.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654157035,3.0354,164.81,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729654160931,3.0353,164.82,164.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654161136,3.0353,164.82,164.74,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654161637,19.6,164.83,164.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654161638,5.02,164.83,164.76,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654161833,19.6,164.85,164.76,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654162432,3.0349,164.84,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729654162629,14.58,164.87,164.76,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654162834,14.58,164.87,164.72,5.5118598]
["bitfinex-derivatives","SOLF0:USTF0",1729654162835,14.58,164.89,164.78,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654163131,14.58,164.89,164.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654163132,5.02,164.87,164.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654163340,5.02,164.87,164.81,17.6784479]
["bitfinex-derivatives","SOLF0:USTF0",1729654163631,8.0543,164.87,164.84,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729654163935,14.58,164.91,164.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654164136,14.58,164.94,164.83,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729654164532,14.58,164.94,164.85,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654164732,3.0334,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729654165039,14.58,164.94,164.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654165040,14.58,164.94,164.84,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654165641,82.15534121,165.36,164.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654165642,65.56,165.03,164.86,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654165837,65.56,165.03,164.81,3.0984479]
["bitfinex-derivatives","SOLF0:USTF0",1729654165838,14.58,164.98,164.88,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654166042,3.0324,164.98,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729654166239,14.58,164.99,164.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654166536,3.0326,164.97,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654166737,14.58,164.99,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654167139,14.58,164.99,164.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654167344,3.0327,164.96,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654167538,14.58,164.99,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654168637,3.0328,164.96,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654168838,14.58,164.99,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654170240,14.58,164.99,164.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654170436,14.58,164.99,164.88,18.91786982]
["bitfinex-derivatives","SOLF0:USTF0",1729654170644,14.58,164.96,164.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654171436,3.0332,164.94,164.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654171643,3.0332,164.94,164.89,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729654172138,5.02,164.98,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729654172139,3.0338,164.9,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729654173133,3.0336,164.91,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729654173339,5.02,164.94,164.86,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654173642,3.033,164.95,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654173943,14.58,164.99,164.89,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654174140,14.58,164.99,164.9,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729654174342,3.0328,164.96,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654174938,3.0328,164.96,164.91,6.05354638]
["bitfinex-derivatives","SOLF0:USTF0",1729654175134,3.0328,164.96,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654175338,3.0329,164.95,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654176943,14.58,165.01,164.91,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654177150,19.6,165.03,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729654177345,19.6,165.03,164.94,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729654177546,1.284,165.02,164.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654177846,14.58,165.03,164.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654178246,3.0321,165.0,164.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729654178651,3.0321,165.0,164.94,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729654179349,3.0321,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729654180442,3.0317,165.02,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729654180953,3.0317,165.02,164.94,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729654180954,3.0314,165.03,164.95,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729654181148,14.58,165.07,164.96,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654181553,14.58,165.07,164.97,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729654181743,14.58,165.07,164.98,8.13144389]
["bitfinex-derivatives","SOLF0:USTF0",1729654181950,65.52,165.11,164.98,8.13144389]
["bitfinex-derivatives","SOLF0:USTF0",1729654181951,14.58,165.09,165.0,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654182248,3.0308,165.07,165.0,17.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729654182447,14.58,165.09,165.0,17.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729654182850,5.12,165.11,165.0,17.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729654183152,3.0311,165.05,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729654183452,14.58,165.05,164.94,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729654183651,14.58,165.05,164.95,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729654184144,3.0319,165.01,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729654184350,14.58,165.03,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729654184752,14.58,165.03,164.95,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729654185359,3.0321,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729654185952,3.0322,164.99,164.95,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729654186157,5.12,165.07,164.95,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729654186348,14.58,165.04,164.95,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729654186548,5.12,165.07,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729654186549,3.0319,165.01,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729654186853,5.12,165.07,164.95,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729654186854,14.58,165.0,164.95,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729654187555,3.0323,164.98,164.95,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729654187759,14.58,165.0,164.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654187958,14.58,164.98,164.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654188257,3.0325,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654188753,14.58,164.98,164.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654188950,3.0322,164.99,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729654189654,14.58,165.01,164.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654189952,14.58,165.01,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729654189953,3.032,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729654190450,3.0318,165.01,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729654190650,19.7,165.03,164.92,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729654190958,5.12,165.03,164.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654191356,3.0316,165.02,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729654198364,3.0318,165.01,164.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654198562,5.12,165.03,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729654199064,3.0314,165.03,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729654200458,14.58,165.03,164.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654200667,14.58,164.99,164.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729654200865,14.58,164.99,164.91,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729654201060,3.0327,164.96,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654202365,14.58,164.99,164.91,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729654202660,3.0325,164.97,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729654204267,3.0325,164.97,164.91,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729654204465,14.58,165.03,164.93,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654204667,754.0,164.91,164.76,8.38281128]
["bitfinex-derivatives","SOLF0:USTF0",1729654204874,14.58,164.79,164.74,20.53124512]
["bitfinex-derivatives","SOLF0:USTF0",1729654205165,14.58,164.79,164.72,33.54366361]
["bitfinex-derivatives","SOLF0:USTF0",1729654205166,14.58,164.76,164.72,33.54366361]
["bitfinex-derivatives","SOLF0:USTF0",1729654205374,14.58,164.73,164.69,55.25896]
["bitfinex-derivatives","SOLF0:USTF0",1729654205567,14.58,164.75,164.69,55.25896]
["bitfinex-derivatives","SOLF0:USTF0",1729654206270,4.76327364,164.74,164.69,55.25896]
["bitfinex-derivatives","SOLF0:USTF0",1729654206471,23.33,164.76,164.69,55.25896]
["bitfinex-derivatives","SOLF0:USTF0",1729654206667,12.38423022,164.75,164.69,55.25896]
["bitfinex-derivatives","SOLF0:USTF0",1729654206968,23.33,164.79,164.69,55.25896]
["bitfinex-derivatives","SOLF0:USTF0",1729654207170,23.33,164.79,164.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654207171,12.38663705,164.78,164.7,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729654207771,4.76409117,164.78,164.7,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729654208070,4.76409117,164.77,164.7,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729654208270,6.58,164.81,164.7,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729654208571,4.76118173,164.8,164.7,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729654208772,4.76118173,164.79,164.7,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729654208975,3.0356,164.8,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729654209175,6.58,164.81,164.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654209675,4.76132782,164.78,164.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729654209871,65.48,164.9,164.4,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1729654209872,6.0699,164.84,164.4,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1729654210066,23.33,164.71,164.53,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729654210265,23.33,164.69,164.53,27.68107221]
["bitfinex-derivatives","SOLF0:USTF0",1729654210468,7.06,164.73,164.53,27.68107221]
["bitfinex-derivatives","SOLF0:USTF0",1729654210469,4.75887809,164.7,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729654210673,23.33,164.67,164.56,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729654210872,7.06,164.73,164.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729654211072,23.33,164.68,164.57,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729654211267,7.06,164.73,164.57,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729654211573,3.0391,164.61,164.57,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729654211765,23.33,164.64,164.57,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729654212275,23.33,164.64,164.53,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729654212576,23.33,164.64,164.53,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729654212577,3.0393,164.61,164.53,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729654212766,3.0393,164.61,164.53,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729654213570,3.0393,164.61,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729654214478,23.33,164.65,164.53,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729654214673,23.33,164.65,164.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729654214876,23.33,164.65,164.53,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729654215081,7.06,164.68,164.53,24.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729654215268,30.39,164.68,164.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729654215780,30.39,164.68,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729654216272,3.0386,164.64,164.56,26.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729654216470,3.0386,164.64,164.56,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654218477,3.0386,164.64,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729654218682,23.33,164.71,164.56,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654218885,3.0383,164.66,164.59,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654219680,7.06,164.74,164.62,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654219882,7.06,164.74,164.64,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654220077,3.0375,164.7,164.64,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654220379,30.39,164.76,164.64,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654221881,3.0371,164.72,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729654222075,23.33,164.76,164.63,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729654222275,23.33,164.74,164.63,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1729654222476,3.0376,164.7,164.63,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1729654222677,23.33,164.74,164.63,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1729654222873,3.0373,164.71,164.63,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1729654223081,23.33,164.74,164.63,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1729654223478,23.33,164.74,164.63,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729654223683,3.0381,164.67,164.63,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729654224584,3.0378,164.68,164.63,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729654225285,3.0382,164.66,164.59,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729654225680,3.0382,164.66,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729654226183,23.33,164.71,164.59,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729654226184,3.038,164.67,164.59,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729654226590,3.0378,164.69,164.59,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729654226790,23.33,164.71,164.59,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729654227087,23.33,164.71,164.62,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729654227287,3.0378,164.68,164.62,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729654227783,3.0376,164.69,164.59,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729654227987,7.06,164.73,164.62,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654228185,30.39,164.74,164.63,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729654228387,3.0372,164.72,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729654228880,3.0372,164.72,164.63,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729654228881,23.33,164.77,164.63,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729654229088,8.06,164.78,164.64,31.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729654229691,3.0363,164.77,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729654230089,3.0363,164.77,164.64,31.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729654230286,3.0363,164.77,164.71,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729654230488,3.0365,164.76,164.64,31.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729654231287,7.06,164.78,164.64,31.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729654231489,7.06,164.78,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729654231490,3.0362,164.77,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729654231685,7.06,164.78,164.64,31.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729654232290,3.0364,164.76,164.64,31.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729654233094,7.06,164.78,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729654233288,3.0362,164.77,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729654233487,7.06,164.78,164.67,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654233795,3.036,164.78,164.67,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654234093,23.33,164.85,164.67,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654234289,3.0361,164.78,164.67,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654234790,7.06,164.84,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729654234993,23.33,164.79,164.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729654235192,30.39,164.79,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729654235487,3.0365,164.76,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729654235786,3.0365,164.76,164.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729654235787,30.39,164.79,164.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729654235991,3.0368,164.74,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729654236590,3.0368,164.74,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729654238484,7.06,164.77,164.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729654239087,7.06,164.77,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729654239286,7.06,164.77,164.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729654239491,7.06,164.77,164.64,24.6602]
["bitfinex-derivatives","SOLF0:USTF0",1729654239697,23.33,164.76,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729654240293,3.0372,164.72,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729654240595,3.0372,164.72,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729654240995,3.0372,164.72,164.64,24.6602]
["bitfinex-derivatives","SOLF0:USTF0",1729654243103,7.06,164.77,164.64,24.6602]
["bitfinex-derivatives","SOLF0:USTF0",1729654243810,3.0367,164.75,164.64,24.6602]
["bitfinex-derivatives","SOLF0:USTF0",1729654244011,3.0367,164.75,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729654244607,3.0367,164.75,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729654245706,3.0364,164.76,164.67,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654246312,3.036,164.78,164.73,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729654246505,6.72,164.79,164.73,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729654246809,6.72,164.79,164.7,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654247016,3.0363,164.77,164.71,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1729654248015,3.0359,164.79,164.71,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1729654248413,23.33,164.85,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729654248713,6.72,164.84,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729654248924,23.33,164.83,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729654249217,3.0357,164.8,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729654249410,6.72,164.82,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729654249911,6.72,164.82,164.71,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1729654250112,23.33,164.88,164.75,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654250410,6.72,164.86,164.75,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729654250819,3.0347,164.85,164.75,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729654251304,6.72,164.86,164.75,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729654251508,23.33,164.9,164.77,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654251707,6.72,164.89,164.77,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654252510,23.33,164.93,164.8,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654252713,6.72,164.92,164.81,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1729654252910,6.72,164.92,164.83,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654253113,23.33,164.97,164.85,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654253315,23.33,164.97,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729654253316,3.0332,164.94,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729654253512,6.72,164.96,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729654254020,6.72,164.96,164.85,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654254021,3.0332,164.93,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729654254314,3.0329,164.95,164.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729654254719,3.0329,164.95,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654255219,6.72,164.98,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654255614,3.0328,164.96,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654255824,6.72,164.98,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654256120,6.72,164.98,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729654256417,6.72,164.99,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729654256925,3.0329,164.95,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729654258521,23.33,165.0,164.88,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654258723,27.2997,165.12,164.88,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654258724,3.0323,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729654258926,6.36,165.02,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729654259413,3.0324,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729654259814,3.0324,164.98,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654260017,6.36,165.02,164.91,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729654260217,3.0326,164.97,164.91,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729654260522,3.0326,164.97,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654261521,6.36,165.02,164.91,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729654261718,6.36,165.02,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729654262225,3.0325,164.97,164.91,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729654262426,3.0325,164.97,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654263117,23.33,165.01,164.9,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729654263417,23.33,165.01,164.77,2.97246478]
["bitfinex-derivatives","SOLF0:USTF0",1729654263418,23.33,164.93,164.79,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654263615,29.69,164.93,164.8,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729654263815,3.0345,164.87,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729654264115,23.33,164.9,164.8,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729654264517,3.0343,164.87,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729654265425,3.0345,164.86,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729654265619,23.33,164.9,164.8,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729654265820,3.0343,164.87,164.8,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729654266020,23.33,164.9,164.8,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729654266326,3.0346,164.86,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729654266619,23.33,164.9,164.8,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729654267017,3.035,164.84,164.8,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729654267423,6.36,164.88,164.8,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729654267620,6.36,164.92,164.8,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729654267823,6.36,164.92,164.82,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654268123,3.034,164.89,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729654268826,6.36,164.92,164.8,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729654269028,6.36,164.92,164.8,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729654270117,6.36,164.92,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729654270320,6.36,164.92,164.8,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729654270628,3.0345,164.86,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729654270830,3.0345,164.86,164.8,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729654271427,3.0342,164.88,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729654271629,6.36,164.92,164.8,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729654272134,3.0345,164.87,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729654272831,6.36,164.92,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729654273032,3.0345,164.86,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729654273331,23.33,164.93,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729654273332,29.69,164.93,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729654273534,3.0339,164.9,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729654273727,3.0339,164.9,164.82,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654274221,3.0336,164.91,164.82,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654274422,6.36,164.95,164.84,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654274728,6.36,164.95,164.8,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729654274729,6.36,164.95,164.87,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654275031,6.36,164.95,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654275327,6.36,164.95,164.88,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729654275525,6.36,164.98,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729654275832,3.0329,164.95,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729654276032,23.33,165.02,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729654276221,6.36,165.01,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729654276532,6.36,165.01,164.9,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654276533,3.0324,164.98,164.9,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729654276927,3.0324,164.98,164.9,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1729654278326,3.0324,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729654278532,6.36,165.01,164.9,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1729654278732,6.36,165.01,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729654279029,23.33,164.99,164.88,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729654280326,23.33,164.96,164.88,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729654280637,6.36,164.95,164.88,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729654280932,6.36,164.95,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654281327,6.36,164.97,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654282032,6.36,164.97,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729654282033,3.0327,164.96,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729654283134,6.36,164.97,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654283135,9.3925,164.97,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654283633,9.3925,164.97,164.89,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729654283829,9.3925,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654284332,3.0325,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654285231,3.0325,164.97,164.89,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729654285232,3.0327,164.96,164.89,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729654285436,6.36,164.99,164.89,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729654285928,7.36,165.0,164.89,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729654286336,3.0325,164.97,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654286629,7.36,165.0,164.89,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729654286830,6.36,165.0,164.89,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729654287735,6.36,165.0,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654287736,3.0327,164.96,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654291439,6.36,165.0,164.89,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729654292934,6.36,165.0,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654293238,6.36,165.0,164.89,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729654293739,3.0326,164.97,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654297233,3.0326,164.97,164.89,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729654297434,3.0326,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654298942,3.0324,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729654300041,14.57,165.03,164.93,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654300249,6.02,165.02,164.93,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654300549,3.0318,165.01,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729654300744,6.02,165.03,164.95,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654300949,65.54,165.05,164.95,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654301246,3.0315,165.03,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729654302038,6.02,165.04,164.93,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729654302243,14.57,164.99,164.92,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1729654302547,3.0328,164.96,164.92,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1729654302749,14.57,164.97,164.89,18.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729654303044,14.57,164.97,164.89,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729654303243,3.0335,164.92,164.87,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729654303844,14.57,164.95,164.87,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729654303845,14.57,164.95,164.87,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654304046,3.0339,164.9,164.87,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654304346,6.02,164.94,164.87,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654304845,3.0335,164.92,164.87,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654307455,3.0335,164.92,164.87,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729654311255,6.02,164.94,164.87,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654311644,6.02,164.96,164.87,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654312254,23.3,164.98,164.87,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654312449,6.02,164.97,164.87,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654312856,3.033,164.94,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654313051,3.033,164.94,164.87,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654313453,3.033,164.94,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729654313661,3.033,164.94,164.87,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654313957,5.7,164.96,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729654314158,3.033,164.94,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729654315151,5.7,164.96,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654315362,5.7,164.96,164.87,24.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729654315554,23.3,165.01,164.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729654315754,3.0328,164.96,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729654316963,3.0328,164.96,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654318266,3.0324,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729654319563,3.0324,164.98,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729654319865,3.0324,164.98,164.89,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654320061,3.0324,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729654320969,8.7322,164.99,164.89,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654321567,8.7322,164.99,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729654321771,3.0322,164.99,164.89,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654322876,3.0322,164.99,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729654323869,5.7,165.01,164.89,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654324063,5.7,165.01,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729654324269,5.7,165.01,164.89,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654324773,5.7,165.01,164.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729654325168,5.7,165.01,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729654326269,14.57,165.0,164.9,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654326470,5.7,164.99,164.92,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654326771,5.7,164.99,164.93,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729654326972,3.0324,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729654327576,3.0324,164.98,164.93,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729654327770,3.0331,164.94,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654327968,14.57,164.98,164.88,15.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729654328173,5.7,164.99,164.88,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729654328174,14.57,164.96,164.88,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729654328568,14.57,164.96,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729654328766,14.57,164.96,164.88,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729654328972,14.57,164.94,164.88,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729654329172,14.57,164.94,164.87,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654329173,3.0338,164.9,164.87,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654329373,14.57,164.94,164.87,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654329973,3.0336,164.91,164.87,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729654330471,20.27,164.92,164.84,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729654330671,14.57,164.87,164.79,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729654330875,14.57,164.92,164.76,15.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729654330876,14.57,164.85,164.76,15.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729654331073,20.27,164.85,164.76,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729654331571,14.57,164.83,164.76,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729654331980,3.0353,164.82,164.76,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729654332182,20.27,164.85,164.76,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729654332975,5.7,164.85,164.78,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654333581,5.7,164.86,164.8,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654333782,5.7,164.87,164.8,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654334977,3.0345,164.86,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729654335277,3.0345,164.86,164.8,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654335680,3.0345,164.86,164.8,17.6055]
["bitfinex-derivatives","SOLF0:USTF0",1729654336671,14.57,164.89,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729654336672,3.0343,164.88,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729654336877,5.7,164.87,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729654337078,5.7,164.87,164.8,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654337286,3.0341,164.89,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729654337582,14.57,164.89,164.81,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729654337781,3.0344,164.87,164.81,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729654337977,14.57,164.89,164.81,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729654338675,3.0346,164.86,164.81,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729654338875,14.57,164.89,164.81,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729654339676,14.57,164.87,164.78,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729654339878,5.7,164.9,164.7,89.31024965]
["bitfinex-derivatives","SOLF0:USTF0",1729654339879,3.0355,164.81,164.76,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1729654340280,14.57,164.83,164.76,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729654340582,3.0354,164.81,164.76,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729654341273,3.0354,164.82,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729654341477,14.57,164.83,164.76,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729654341775,3.0358,164.79,164.74,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729654341981,14.57,164.8,164.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729654342480,3.0362,164.77,164.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729654343074,3.036,164.78,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729654344178,14.57,164.84,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729654344179,14.57,164.82,164.73,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654344381,5.48,164.82,164.73,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654344777,3.036,164.79,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729654346280,3.036,164.78,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729654346883,3.036,164.78,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729654349284,3.0367,164.75,164.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729654349481,20.05,164.78,164.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729654349881,3.0366,164.75,164.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729654350782,3.0364,164.76,164.71,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729654351678,3.0363,164.77,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729654353083,5.48,164.78,164.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729654353286,3.0365,164.75,164.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729654354793,3.0365,164.75,164.71,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729654355892,3.0364,164.76,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729654357985,3.0362,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729654362595,5.48,164.81,164.74,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654363097,5.48,164.81,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729654363098,3.0356,164.8,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729654363298,14.57,164.8,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729654363988,3.0359,164.79,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729654364696,3.0359,164.79,164.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729654364899,3.0361,164.78,164.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729654365097,14.57,164.8,164.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729654365497,3.0365,164.76,164.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729654366396,3.0365,164.76,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729654366593,3.0365,164.76,164.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729654368194,5.48,164.77,164.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729654368400,3.0366,164.75,164.71,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729654369100,3.0366,164.75,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729654369500,3.0366,164.75,164.69,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654369703,3.0366,164.75,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729654370200,14.57,164.8,164.71,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654370406,5.48,164.79,164.71,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654370906,5.48,164.79,164.67,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729654371104,8.5159,164.79,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729654371500,5.48,164.79,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729654371707,3.0357,164.8,164.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654371905,3.0357,164.8,164.74,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654372099,3.0357,164.8,164.75,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1729654372605,3.0357,164.8,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729654373609,5.48,164.81,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729654373801,8.5155,164.81,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729654376396,3.0355,164.81,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729654376602,3.0355,164.81,164.75,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1729654376805,3.0355,164.81,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729654377104,14.57,164.87,164.76,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654377410,14.57,164.89,164.78,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654377605,3.0346,164.86,164.78,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654377805,3.0346,164.86,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729654379211,5.24,164.88,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729654379212,3.0343,164.88,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729654379404,3.0343,164.88,164.81,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654379405,8.2743,164.88,164.81,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654379605,3.0343,164.88,164.82,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1729654380407,65.58,164.96,164.82,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1729654380408,5.24,164.93,164.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654380614,5.22,164.93,164.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654380808,14.57,164.95,164.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654380809,3.033,164.94,164.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654381003,14.57,164.97,164.87,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654381209,5.22,164.96,164.87,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654381606,5.22,164.96,164.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729654382008,3.0328,164.95,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729654382710,3.0328,164.95,164.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729654382711,5.22,164.96,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729654382913,5.22,164.98,164.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654383114,5.22,164.98,164.92,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729654383314,3.0324,164.98,164.92,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729654383909,3.0323,164.99,164.92,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729654384814,3.0323,164.99,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729654385805,5.22,165.0,164.92,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729654386010,8.2521,165.0,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729654386408,3.0321,165.0,164.92,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729654386611,65.54,165.13,164.97,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654386816,14.57,165.07,164.97,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654387111,14.57,165.09,164.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654387413,5.22,165.08,165.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729654387817,14.57,165.07,165.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729654388811,3.0311,165.05,165.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729654389514,5.22,165.11,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729654389825,5.22,165.11,165.01,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654389826,19.79,165.11,165.01,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654390023,14.57,165.09,165.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729654390321,14.57,165.09,165.0,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729654390620,14.57,165.09,165.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729654390809,14.57,165.09,165.0,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1729654391214,5.22,165.11,165.0,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1729654391215,14.57,165.07,165.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729654391417,5.22,165.06,165.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729654392426,8.2509,165.06,165.0,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1729654392622,5.22,165.06,165.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729654393922,3.0317,165.02,164.96,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729654394216,14.57,165.04,164.96,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729654394217,14.57,165.04,164.96,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729654394414,5.22,165.06,164.96,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729654394415,3.0314,165.03,164.96,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729654394620,3.0314,165.03,164.96,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729654395225,3.0314,165.03,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729654396115,14.57,165.05,164.96,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729654396416,5.22,165.06,164.96,22.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729654396621,5.22,165.06,164.98,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654397017,8.2509,165.06,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729654397625,3.0305,165.08,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729654399718,3.0305,165.08,165.03,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729654400423,68.46875397,165.23,165.05,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654400723,14.57,165.2,165.08,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654400916,3.0279,165.22,165.12,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654401121,14.57,165.23,165.13,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729654401523,14.57,165.23,165.13,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729654401924,5.22,165.24,165.14,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654402432,3.0281,165.21,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729654405325,3.028,165.22,165.16,26.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729654405928,5.14,165.26,165.13,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729654406526,3.0283,165.2,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729654407330,5.14,165.26,165.13,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729654407526,23.27,165.24,165.13,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729654408231,3.0288,165.18,165.13,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729654408538,5.14,165.21,165.13,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729654408733,23.27,165.22,165.13,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729654408734,5.14,165.2,165.13,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729654409435,3.0286,165.18,165.13,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729654409635,5.14,165.2,165.13,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729654410329,3.0288,165.17,165.13,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729654410938,5.14,165.2,165.09,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729654411233,31.39841206,165.2,165.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729654411439,3.0296,165.13,165.07,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729654412033,3.0296,165.13,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729654412233,5.14,165.16,165.06,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729654412437,3.03,165.11,165.06,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729654412944,3.0301,165.1,165.06,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729654413129,2.98841206,165.2,165.06,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729654413429,5.14,165.19,165.06,29.6953]
["bitfinex-derivatives","SOLF0:USTF0",1729654414533,5.14,165.19,165.06,32.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729654415236,3.03,165.11,165.06,29.6953]
["bitfinex-derivatives","SOLF0:USTF0",1729654415428,5.14,165.14,165.06,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729654415633,5.14,165.14,165.06,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729654415834,28.41,165.14,164.98,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729654416032,28.41,165.14,164.99,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1729654416236,3.0304,165.09,164.99,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729654416437,5.14,165.1,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729654416636,5.14,165.11,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729654416929,3.0303,165.09,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729654417129,5.14,165.11,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729654417331,5.14,165.12,165.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729654417529,5.14,165.12,165.06,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729654417731,5.14,165.12,165.04,24.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729654418137,5.14,165.12,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729654418734,3.0298,165.12,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729654419338,3.0298,165.12,165.04,24.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729654419538,3.0298,165.12,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729654421345,5.14,165.14,165.07,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729654421549,5.14,165.14,165.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729654421937,3.0295,165.14,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729654422144,5.14,165.16,165.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729654422451,14.56,165.17,165.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729654422744,5.14,165.16,165.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729654422942,3.0295,165.14,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729654423146,5.14,165.16,165.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729654423550,3.0298,165.12,165.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729654424246,3.0296,165.13,165.08,18.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729654424448,5.14,165.16,165.08,15.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729654424643,15.56,165.18,165.08,15.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729654424644,3.0293,165.15,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729654424841,3.0293,165.15,165.1,17.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729654425642,3.029,165.16,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729654426543,14.56,165.2,165.08,5.58668942]
["bitfinex-derivatives","SOLF0:USTF0",1729654426544,5.14,165.2,165.12,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654427141,5.14,165.2,165.12,15.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729654427346,3.0287,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729654429237,3.0288,165.17,165.12,18.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729654432745,3.0288,165.17,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729654433245,3.0286,165.19,165.14,17.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729654433453,5.0,165.21,165.14,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654434045,3.0283,165.2,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729654434247,14.56,165.23,165.14,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654434447,5.0,165.22,165.14,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654436247,3.0287,165.18,165.12,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729654436447,5.0,165.22,165.12,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729654436448,5.0,165.22,165.12,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729654437642,3.0289,165.17,165.12,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729654441356,5.0,165.18,165.12,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729654441749,3.0293,165.15,165.12,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729654442249,3.0295,165.13,165.12,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729654442558,5.0,165.18,165.12,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729654443256,3.0294,165.14,165.09,17.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729654444051,3.0299,165.12,165.08,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729654444252,14.56,165.17,165.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729654444659,3.03,165.11,165.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729654445853,3.03,165.11,165.05,15.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729654445854,3.03,165.11,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729654446054,5.0,165.14,165.05,15.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729654446357,5.0,165.14,165.05,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729654446950,3.0302,165.1,165.05,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729654447157,5.0,165.14,165.05,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729654447757,3.0303,165.1,165.05,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729654449055,5.0,165.14,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729654449056,3.0294,165.14,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729654449257,3.0294,165.14,165.09,17.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729654449756,2.96416842,165.2,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729654449951,5.0,165.19,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729654450149,14.56,165.21,165.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654450348,5.0,165.2,165.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654450749,14.56,165.23,165.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654450955,5.0,165.22,165.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654451160,5.0,165.21,165.15,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654451355,5.0,165.2,165.15,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654451554,5.0,165.21,165.15,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654452062,3.0286,165.19,165.15,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654452561,5.0,165.21,165.15,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654452759,3.0287,165.18,165.15,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654453460,5.0,165.21,165.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654455259,3.0288,165.18,165.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654455759,3.0288,165.17,165.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654456561,5.0,165.17,165.12,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729654457862,3.0293,165.15,165.12,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729654472270,3.0293,165.15,165.12,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729654474673,14.17,165.18,165.09,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1729654474872,9.31,165.15,165.09,11.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729654475177,9.31,165.13,165.09,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729654475372,9.31,165.13,164.92,24.282]
["bitfinex-derivatives","SOLF0:USTF0",1729654475373,9.31,165.1,164.91,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1729654475572,9.31,165.05,164.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729654475772,9.31,165.03,164.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729654476170,4.86,165.05,164.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729654476171,9.31,165.01,164.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729654476474,3.0319,165.01,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729654476681,14.57,165.03,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729654477275,19.43,165.05,164.95,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654477775,3.0314,165.03,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729654478573,4.86,165.04,164.97,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654478774,4.86,165.06,164.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654478970,4.86,165.07,165.0,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729654479981,3.031,165.05,165.0,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729654482479,3.0306,165.08,165.0,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729654482680,7.8906,165.08,165.02,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654482886,4.86,165.08,165.02,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654483284,4.86,165.08,165.02,17.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729654483285,3.0306,165.07,165.02,17.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729654485481,19.43,165.08,165.01,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729654486992,3.0312,165.04,165.01,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729654487291,19.43,165.08,165.0,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729654487588,3.0316,165.02,164.97,17.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729654488682,3.0318,165.01,164.96,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729654489487,3.0318,165.01,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729654491690,4.86,165.04,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729654491896,3.0319,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729654492391,4.86,165.04,164.95,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654492590,4.86,165.04,164.95,17.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729654492992,3.0321,165.0,164.95,17.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729654493294,3.0321,165.0,164.95,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654493497,3.0321,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729654494591,4.86,165.04,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729654495495,4.86,165.04,164.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729654495496,19.43,165.04,164.94,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1729654495694,14.57,165.02,164.92,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729654496084,14.57,164.99,164.92,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729654496289,19.37,164.99,164.92,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729654496487,3.0327,164.96,164.92,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729654498593,7.8322,164.99,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729654499191,4.8,164.99,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729654499397,4.8,164.99,164.93,17.6032]
["bitfinex-derivatives","SOLF0:USTF0",1729654500392,4.8,164.99,164.93,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654501299,4.8,164.99,164.64,8.35750817]
["bitfinex-derivatives","SOLF0:USTF0",1729654501300,14.57,164.98,164.87,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654501495,4.8,164.99,164.9,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654501697,2.96236582,165.02,164.92,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654501698,4.8,164.98,164.92,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654501996,7.8324,164.98,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654502299,3.0325,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729654502496,14.57,165.05,164.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654502798,4.8,165.04,164.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654502992,4.8,165.04,164.94,17.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729654503193,14.57,165.05,164.94,17.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729654503194,14.57,165.05,164.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654503492,7.8311,165.05,164.99,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729654503694,7.8311,165.05,164.98,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654503695,4.8,165.05,164.98,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654504494,14.57,165.09,164.98,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654504696,4.8,165.06,164.99,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729654504896,3.0308,165.06,165.0,17.6018]
["bitfinex-derivatives","SOLF0:USTF0",1729654505095,4.8,165.07,165.0,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654505297,7.8304,165.09,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729654505794,14.57,165.13,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729654506095,4.8,165.11,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729654506599,3.0303,165.1,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729654507196,3.0303,165.1,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729654507197,3.0307,165.07,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729654507390,3.0307,165.07,165.0,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729654507391,14.57,165.06,165.0,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729654507591,4.8,165.07,164.99,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729654507592,14.57,165.04,164.99,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729654507796,14.57,165.04,164.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654507797,3.0318,165.01,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729654510099,3.0318,165.01,164.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729654510100,4.8,165.03,164.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729654511197,3.0317,165.02,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729654511800,4.8,165.03,164.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654512000,3.0312,165.04,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729654512297,4.8,165.06,164.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654512494,19.37,165.06,164.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654513399,3.0316,165.02,164.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654513905,19.37,165.06,164.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654514110,3.0313,165.04,164.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654514600,3.0313,165.04,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729654515509,3.0314,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729654516203,3.0317,165.02,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729654516703,19.37,165.06,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729654517600,14.57,165.04,164.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654517804,14.57,165.02,164.92,23.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729654518001,19.37,165.02,164.92,23.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729654518507,19.37,165.02,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729654518710,3.0324,164.98,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729654520102,3.0324,164.98,164.92,23.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729654520103,14.57,165.0,164.92,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729654520706,3.033,164.95,164.92,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729654521113,4.8,164.97,164.88,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729654521904,3.033,164.95,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729654522101,4.8,164.97,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729654524000,3.0331,164.94,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729654524703,4.8,164.97,164.88,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729654524913,4.8,164.97,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729654526105,14.57,164.95,164.85,21.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729654526610,3.0336,164.92,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729654533105,19.37,164.97,164.87,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654533305,19.37,164.97,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654533306,4.82,164.97,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654533512,4.82,164.99,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654533913,3.0325,164.97,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654534109,4.82,164.99,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729654534311,4.82,164.99,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729654535812,3.0325,164.97,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729654536216,4.82,164.99,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729654536517,3.0327,164.96,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729654537115,3.0327,164.96,164.9,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654537116,3.0335,164.92,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729654539720,3.0336,164.91,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729654541617,19.39,164.94,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729654541916,3.0338,164.9,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729654542117,4.82,164.94,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729654542318,3.0333,164.93,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729654542817,3.0333,164.93,164.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654543122,7.8531,164.94,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654543325,4.82,164.97,164.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654543824,3.0331,164.94,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729654544515,3.0329,164.95,164.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654545326,4.82,164.97,164.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654545524,4.82,164.97,164.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729654546230,3.033,164.94,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654547327,3.033,164.94,164.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729654547328,14.57,164.95,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729654548031,3.0335,164.92,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729654549730,14.57,164.95,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729654549731,3.0336,164.91,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729654551331,4.82,164.97,164.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729654551635,3.0333,164.93,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729654552130,4.82,164.97,164.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729654552330,4.82,164.97,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654553034,3.0331,164.94,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729654553736,66.52,165.12,164.92,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654553937,14.57,165.0,164.84,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729654554137,4.78,164.99,164.89,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654554342,3.0323,164.98,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729654555141,14.57,165.0,164.89,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729654555341,14.57,165.09,164.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654555342,14.57,165.03,164.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654555644,14.57,165.03,164.93,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654555645,4.78,165.02,164.93,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654555943,4.78,165.02,164.94,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729654556142,14.57,165.03,164.94,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729654556343,4.78,165.02,164.94,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729654556743,7.8117,165.02,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729654559843,7.8117,165.02,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729654562839,1.0,165.1,164.94,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729654562840,3.0312,165.04,164.94,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729654563047,4.78,165.03,164.97,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654563249,4.78,165.04,164.97,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654563644,4.78,165.04,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729654563945,1.0,165.1,164.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654564145,3.0306,165.07,165.01,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654564344,4.78,165.09,165.01,17.078]
["bitfinex-derivatives","SOLF0:USTF0",1729654565244,7.8104,165.09,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729654565443,4.78,165.09,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729654566043,4.78,165.09,165.01,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1729654566044,19.35,165.09,165.01,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1729654566246,14.57,165.07,164.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654566748,14.57,165.07,164.99,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729654566749,3.0311,165.05,164.99,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729654566953,7.8111,165.05,164.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654567239,7.8111,165.05,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729654567447,4.78,165.05,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729654568042,22.3804,165.09,165.02,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729654568247,19.35,165.09,164.99,15.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729654568644,3.0306,165.08,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729654569454,4.78,165.09,165.02,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654569751,4.78,165.09,165.03,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729654570043,14.57,165.11,165.03,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729654570250,19.35,165.11,165.03,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729654570949,3.0302,165.1,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729654571141,19.35,165.11,165.03,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729654571543,3.0301,165.1,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729654571744,4.78,165.11,165.04,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654572151,4.78,165.11,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729654572552,14.57,165.15,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729654572851,4.78,165.14,165.04,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654573047,3.0298,165.12,165.04,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654573444,4.78,165.13,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729654573649,68.56744103,165.2,165.04,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654573650,14.57,165.15,165.04,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654573851,4.78,165.14,165.04,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654574553,3.0298,165.12,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729654576250,4.78,165.16,165.08,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654576458,14.57,165.19,165.08,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654576653,4.78,165.18,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729654576848,3.0286,165.19,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729654577048,19.35,165.23,165.12,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654577250,3.0285,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729654577448,19.35,165.24,165.12,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654577647,4.78,165.24,165.12,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654577952,3.0284,165.2,165.12,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654578346,3.0289,165.17,165.11,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729654578655,14.57,165.19,165.11,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729654578656,14.57,165.19,165.11,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729654579154,14.57,165.19,165.11,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729654579950,3.0291,165.16,165.11,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1729654582252,3.0296,165.13,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729654582847,3.0298,165.12,165.06,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729654583255,14.57,165.13,165.06,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729654583858,14.57,165.13,165.01,18.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729654584158,14.57,165.13,165.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729654584360,14.57,165.13,165.01,18.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729654584361,3.03,165.11,165.03,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654584559,3.03,165.11,165.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729654584759,3.03,165.11,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729654588363,3.0307,165.07,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729654588558,3.0307,165.07,165.01,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729654588559,14.57,165.09,165.01,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729654588759,14.57,165.09,165.01,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729654588954,14.57,165.07,165.01,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729654589861,3.0311,165.05,165.01,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729654590456,17.6007,165.07,165.01,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729654592953,14.57,165.07,164.92,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729654593159,3.0313,165.04,164.97,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729654593964,3.0313,165.04,164.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729654594158,3.0313,165.04,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729654594559,19.39,165.05,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729654595954,22.4211,165.05,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729654596158,6.0572,165.19,165.0,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654596361,14.57,165.1,165.0,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654596558,4.82,165.09,165.01,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729654596762,7.8503,165.09,165.01,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729654597862,7.8503,165.09,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729654600767,7.8503,165.09,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729654603871,7.8503,165.09,165.01,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729654603872,4.82,165.09,165.01,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729654604582,7.8503,165.09,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729654605070,7.8503,165.09,165.01,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729654605071,14.57,165.07,165.01,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729654606676,4.82,165.09,165.01,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729654607471,7.8503,165.09,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729654607974,7.8503,165.09,165.01,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729654608175,7.8503,165.09,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729654608779,3.0305,165.08,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729654609878,7.8503,165.09,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729654610076,4.82,165.09,165.01,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729654610781,3.0306,165.08,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729654611173,7.8506,165.08,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729654613578,3.0306,165.07,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729654617172,3.0306,165.07,165.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654617380,4.78,165.2,165.09,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654617582,5.79808815,165.19,165.09,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654617783,4.78,165.19,165.09,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654617985,7.85084243,165.19,165.09,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654618386,3.0289,165.17,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729654618584,7.85084243,165.19,165.09,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654618987,3.029,165.16,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729654619688,3.0289,165.17,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729654620488,14.57,165.17,165.08,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729654621184,17.60859657,165.17,165.08,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729654621994,3.0294,165.14,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729654622486,3.0292,165.15,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729654623987,3.03,165.11,165.07,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654624187,4.78,165.14,165.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654624389,14.57,165.13,165.04,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654624583,3.0303,165.09,165.04,17.601]
["bitfinex-derivatives","SOLF0:USTF0",1729654625192,3.0301,165.1,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729654625392,14.57,165.13,165.04,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654625795,3.03,165.11,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729654625994,14.57,165.13,165.03,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729654626688,14.57,165.13,165.02,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729654626888,4.78,165.14,164.91,17.60463155]
["bitfinex-derivatives","SOLF0:USTF0",1729654626889,14.57,165.06,164.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654627091,14.57,165.06,164.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654627092,4.78,165.05,164.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654628196,3.0312,165.04,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729654628392,4.78,165.05,164.97,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654628888,3.0312,165.04,164.97,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654629294,1.2901,165.15,164.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654629494,14.57,165.1,164.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654629695,4.78,165.09,164.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654629897,7.77943465,165.09,164.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654630101,3.0309,165.06,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729654630498,1.2901,165.15,165.01,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654630699,14.57,165.11,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729654630892,28.17168842,165.13,165.03,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654631091,4.78,165.12,165.03,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654631399,1.2901,165.15,165.05,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654631400,4.78,165.11,165.05,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654631904,3.0295,165.14,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729654632102,4.78,165.13,165.07,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654632597,4.78,165.14,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654632804,4.78,165.16,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654633201,7.809,165.16,165.1,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1729654633404,14.57,165.15,165.05,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654633600,14.57,165.15,165.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654633601,3.09859704,165.14,165.03,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654633803,3.09859704,165.14,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729654633804,3.0302,165.1,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729654634398,3.0302,165.1,165.03,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654634599,4.78,165.11,165.02,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1729654634600,19.35,165.11,165.02,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1729654634907,19.35,165.11,165.01,20.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729654635502,3.0307,165.07,165.01,18.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729654635704,14.57,165.09,165.01,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729654635897,14.57,165.09,164.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729654636305,4.78,165.11,164.98,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1729654637009,3.0307,165.07,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729654639509,4.78,165.11,164.98,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1729654639710,3.0305,165.08,165.03,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729654639908,4.78,165.11,164.98,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1729654641209,4.8,165.1,164.98,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1729654641514,3.0306,165.08,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729654645106,3.0307,165.07,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729654649518,3.0307,165.07,165.03,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729654650314,3.0306,165.08,165.03,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729654651517,4.8,165.09,165.03,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729654651718,3.0306,165.07,165.03,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729654653121,4.8,165.09,165.03,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729654653324,3.0297,165.13,165.08,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729654653528,7.8297,165.13,165.08,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729654653723,4.8,165.13,165.06,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729654654517,4.8,165.13,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729654655121,4.8,165.13,165.06,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729654655320,4.8,165.13,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729654656220,4.8,165.13,165.05,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729654656421,3.9569246,165.16,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729654656422,19.36,165.14,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729654656817,4.8,165.14,165.06,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654657824,3.0297,165.12,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729654660124,14.56,165.1,164.95,9.03085832]
["bitfinex-derivatives","SOLF0:USTF0",1729654660330,19.36,165.1,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654660529,19.36,165.1,165.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729654660827,3.0305,165.08,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729654662828,19.36,165.1,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729654663131,3.0307,165.07,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729654663428,19.36,165.1,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729654664226,3.0306,165.08,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729654666830,14.56,165.08,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729654667421,3.0309,165.06,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729654667623,4.8,165.06,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729654668024,3.0311,165.05,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729654670731,4.8,165.06,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729654670732,3.0312,165.04,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729654673834,3.0312,165.04,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654674039,3.0312,165.04,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729654677745,4.8,165.06,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654678040,4.78,165.13,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654678244,4.78,165.13,165.04,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729654678447,3.0299,165.11,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729654679648,3.0299,165.11,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729654680147,4.78,165.13,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654680349,4.78,165.13,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654680745,7.8094,165.14,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654680947,4.78,165.14,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654681537,4.78,165.14,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729654681738,4.78,165.17,165.1,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654682239,4.78,165.18,165.1,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654682443,14.56,165.22,165.12,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654682639,3.0283,165.2,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729654682845,14.56,165.22,165.12,17.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729654683038,4.78,165.21,165.12,17.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729654683244,4.78,165.21,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729654683445,4.78,165.21,165.14,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654683848,4.78,165.21,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729654685053,19.34,165.21,165.12,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729654685550,4.78,165.21,165.12,17.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729654686146,9.15081695,165.34,165.14,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654686347,1.02000907,165.25,165.16,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654686649,3.0277,165.24,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729654687348,3.0277,165.24,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729654688758,4.78,165.26,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729654689751,4.78,165.26,165.16,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654689953,4.78,165.26,165.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654690953,3.0277,165.24,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729654691349,3.0276,165.24,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729654691553,19.34,165.26,165.15,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729654692545,3.0275,165.25,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729654692751,4.78,165.26,165.18,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654692953,4.78,165.27,165.19,15.7831]
["bitfinex-derivatives","SOLF0:USTF0",1729654693256,14.56,165.3,165.22,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654693453,4.78,165.31,165.22,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654693754,4.78,165.31,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729654693755,4.04673544,165.3,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729654693957,4.78,165.31,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729654694157,3.0264,165.31,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729654694353,4.78,165.31,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729654695658,3.0264,165.3,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729654695860,4.78,165.31,165.22,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654696262,15.9034,165.33,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729654696461,4.78,165.32,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729654696752,7.8062,165.32,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729654697356,3.0262,165.32,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729654697953,3.0259,165.33,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729654699359,3.0261,165.32,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729654699565,4.78,165.34,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729654700064,3.0259,165.33,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729654701955,3.0261,165.32,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729654703856,3.0259,165.33,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729654705560,6.0473,165.46,165.32,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654705768,14.56,165.44,165.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654705964,14.56,165.44,165.33,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729654705965,3.0247,165.4,165.33,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729654706669,3.025,165.38,165.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654706968,4.78,165.42,165.32,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654707259,3.0252,165.37,165.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654708062,3.0251,165.38,165.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654708262,14.56,165.41,165.3,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654708566,14.56,165.38,165.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654708867,19.34,165.38,165.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654709567,19.34,165.38,165.28,17.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729654709760,19.34,165.38,165.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654709761,3.026,165.33,165.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654711065,3.026,165.33,165.28,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729654713465,3.0264,165.31,165.27,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729654714863,3.0264,165.31,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729654715065,14.56,165.32,165.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654715665,14.56,165.32,165.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654715869,3.0266,165.29,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729654716470,14.56,165.3,165.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654716667,14.56,165.3,165.21,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729654716861,14.56,165.3,165.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729654716862,14.56,165.28,165.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729654717066,3.027,165.27,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729654717364,4.78,165.3,165.21,17.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729654718970,3.0269,165.28,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729654719361,4.78,165.3,165.23,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654719566,7.8066,165.3,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729654719770,7.8066,165.3,165.25,17.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729654719966,3.0266,165.3,165.25,17.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729654721477,3.0266,165.3,165.25,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654723376,4.78,165.33,165.25,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654723972,3.0265,165.3,165.25,17.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729654724480,3.0268,165.29,165.23,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729654724777,14.56,165.31,165.23,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729654725076,3.0268,165.29,165.23,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729654725278,3.0268,165.29,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729654727279,3.0267,165.29,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729654727979,3.0267,165.29,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729654728176,3.027,165.27,165.22,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654728481,3.027,165.27,165.22,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729654728676,19.34,165.33,165.22,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729654729077,3.0267,165.29,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729654730785,3.0268,165.28,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729654731279,3.027,165.27,165.22,22.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729654732177,14.56,165.31,165.21,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654732485,3.0275,165.25,165.21,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654733177,15.8141,165.31,165.21,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654733382,14.56,165.26,165.18,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729654733581,14.56,165.26,165.18,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729654733790,3.0278,165.23,165.18,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729654734793,3.0278,165.23,165.18,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729654736294,3.0279,165.22,165.18,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729654738694,14.56,165.24,165.15,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729654738899,4.78,165.23,165.15,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729654739698,3.0281,165.21,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729654740099,3.0285,165.19,165.14,17.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729654740398,3.0285,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729654740697,14.56,165.22,165.13,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729654741199,14.56,165.22,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729654742193,3.0284,165.2,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729654742391,14.56,165.22,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729654742797,3.0286,165.19,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729654743895,14.56,165.22,165.12,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654744100,4.78,165.23,165.11,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729654744101,14.56,165.2,165.11,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729654744294,4.78,165.19,165.11,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729654744700,3.029,165.16,165.11,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729654745795,4.78,165.19,165.12,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654745996,4.78,165.19,165.11,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729654745997,4.78,165.22,165.15,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654746202,6.0049,165.25,165.17,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654746499,3.0279,165.23,165.17,17.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729654747199,3.028,165.22,165.17,17.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729654747698,6.0049,165.25,165.17,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654747893,6.0049,165.25,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729654748501,3.028,165.22,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729654748701,3.028,165.22,165.15,17.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729654748702,6.0049,165.25,165.15,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729654748995,6.0049,165.25,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654749199,14.56,165.22,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654749401,4.78,165.21,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729654749599,4.78,165.21,165.1,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729654749805,14.56,165.2,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729654750194,14.56,165.2,165.1,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729654750398,14.56,165.2,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729654750399,3.0289,165.17,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729654751306,3.0286,165.18,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729654751897,14.56,165.2,165.1,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729654752107,3.0285,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729654753203,3.0287,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729654753606,14.56,165.2,165.1,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729654754303,14.56,165.18,165.1,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729654754804,14.56,165.13,164.95,3.00931404]
["bitfinex-derivatives","SOLF0:USTF0",1729654755007,14.56,165.11,165.03,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729654755410,3.0305,165.08,165.03,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729654755618,14.56,165.11,165.03,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729654756209,3.0304,165.09,165.03,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729654758311,3.0304,165.09,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729654758312,3.031,165.05,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729654758513,14.56,165.07,164.97,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729654758710,65.42,165.2,165.01,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654758909,14.56,165.14,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729654759308,14.56,165.14,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654759613,3.0297,165.12,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654760214,3.0297,165.12,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729654760413,3.0297,165.12,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654760611,3.0296,165.13,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654761412,3.0296,165.13,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729654765805,3.0294,165.14,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729654766011,3.0294,165.14,165.05,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729654766213,4.78,165.15,165.05,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729654766414,3.0292,165.15,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729654766608,3.0292,165.15,165.05,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729654766609,7.8092,165.15,165.05,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729654766811,7.8092,165.15,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654767315,7.8092,165.15,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729654767316,3.0292,165.15,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729654767811,4.78,165.17,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729654768015,4.78,165.17,165.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654768417,4.78,165.17,165.12,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729654769315,7.8088,165.17,165.12,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729654770213,7.8088,165.17,165.11,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729654770214,3.0292,165.15,165.11,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729654770718,14.56,165.16,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729654771312,3.0293,165.15,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729654771616,14.56,165.16,165.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654772016,3.0295,165.14,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729654773113,7.8089,165.17,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729654773315,4.78,165.17,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729654773920,7.8088,165.17,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729654774115,71.4938,165.28,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729654774315,14.56,165.2,165.1,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729654774519,14.56,165.2,165.11,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729654774916,14.56,165.2,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654775118,3.0287,165.18,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729654777717,4.78,165.21,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654777922,3.7093,165.26,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729654777923,3.0284,165.2,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729654778822,19.34,165.22,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729654779015,3.0284,165.19,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729654779214,14.56,165.17,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654779721,3.0292,165.15,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654779917,14.56,165.17,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654780421,14.56,165.2,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654781824,3.0285,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729654782025,14.56,165.2,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654782720,3.0287,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729654782921,14.56,165.2,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654783125,4.78,165.21,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654783324,14.56,165.2,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654783623,3.0286,165.19,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729654783824,14.56,165.2,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654784025,3.029,165.17,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654784226,14.56,165.18,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654785132,14.56,165.2,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654785427,3.0287,165.18,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654785628,3.0287,165.18,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729654790524,14.56,165.2,165.12,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729654791827,3.0285,165.19,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729654795435,14.56,165.2,165.12,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729654795636,17.5883,165.2,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729654796341,3.0282,165.21,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729654796536,3.0282,165.21,165.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654796936,3.0282,165.21,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729654799136,14.56,165.22,165.14,2.98235283]
["bitfinex-derivatives","SOLF0:USTF0",1729654799338,65.44,165.28,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729654799339,3.0272,165.26,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729654799538,3.0272,165.26,165.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654799737,3.0272,165.26,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729654800634,3.03370827,165.36,165.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654800841,3.03370827,165.36,165.17,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729654800842,1.02250216,165.35,165.24,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654801037,14.56,165.37,165.26,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654801340,1.02293516,165.36,165.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654801538,2.26203516,165.36,165.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654801745,1.2391,165.36,165.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654802140,13.64555197,165.39,165.35,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654802446,14.56,165.48,165.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654802638,1.2444,165.49,165.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654802639,1.02350906,165.47,165.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654802838,1.02350906,165.46,165.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654803036,6.0244,165.49,165.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654803239,6.0244,165.49,165.41,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729654803635,1.2444,165.49,165.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654803838,2.5187,165.54,165.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654804045,1.02401244,165.53,165.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654804339,4.53259292,165.52,165.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654804542,4.78,165.61,165.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654804543,4.53259292,165.51,165.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654804739,1.2804,165.6,165.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654804937,20.11677118,165.59,165.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654805245,8.57807118,165.58,165.5,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729654805433,14.56,165.52,165.22,4.54637111]
["bitfinex-derivatives","SOLF0:USTF0",1729654805637,14.56,165.5,165.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654805839,4.78,165.53,165.34,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729654805840,1.2229,165.51,165.34,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729654806039,4.78,165.56,165.41,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729654806344,3.0228,165.5,165.42,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729654806532,2.24644191,165.55,165.42,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729654806533,23.22,165.52,165.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654806845,4.78,165.51,165.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729654807143,4.78,165.51,165.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729654808036,4.78,165.51,165.38,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729654808243,1.2957,165.5,165.38,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729654808444,1.2957,165.5,165.34,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729654808445,2.6413,165.5,165.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729654808631,2.6413,165.5,165.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729654808632,2.6413,165.5,165.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729654809640,2.6413,165.5,165.38,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1729654809641,3.0236,165.46,165.38,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1729654810937,27.98,165.46,165.34,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729654811138,1.3156,165.45,165.34,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729654811538,3.0242,165.42,165.34,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729654811738,3.0242,165.42,165.34,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729654812035,4.3394,165.45,165.38,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729654812441,1.3156,165.45,165.38,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729654813642,1.3156,165.45,165.37,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729654813841,7.7834,165.47,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729654814740,7.7834,165.47,165.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729654814741,4.76,165.47,165.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729654815342,4.76,165.47,165.34,25.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729654815539,4.76,165.47,165.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729654816746,3.024,165.44,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729654817643,3.0242,165.43,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729654817844,4.76,165.43,165.34,25.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729654818048,1.2335,165.42,165.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729654818241,1.2335,165.42,165.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729654818550,2.5944,165.41,165.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729654819441,3.025,165.38,165.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729654819848,3.025,165.38,165.3,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1729654820449,3.025,165.38,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729654821952,4.76,165.39,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729654821953,3.0252,165.37,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729654824254,3.0252,165.37,165.29,24.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729654824255,3.0257,165.34,165.29,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729654824457,3.0257,165.34,165.28,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729654825355,3.0256,165.35,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729654825853,4.76,165.39,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729654825854,3.0257,165.34,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729654828357,3.0257,165.34,165.29,17.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729654831766,3.0257,165.34,165.29,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729654831962,3.0257,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729654834771,4.76,165.39,165.29,17.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729654835763,4.76,165.39,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729654836667,3.0255,165.36,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729654841578,3.0255,165.36,165.29,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729654841767,3.0255,165.36,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729654845284,2.5944,165.41,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729654845576,4.84,165.41,165.34,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729654845879,3.0247,165.4,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729654846685,4.84,165.41,165.34,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729654846871,14.54,165.39,165.29,15.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729654847180,14.54,165.37,165.29,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729654847370,19.38,165.37,165.29,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729654847570,3.0255,165.36,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729654847775,19.38,165.37,165.29,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729654847968,14.54,165.35,165.27,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729654848174,3.0261,165.32,165.27,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729654849676,3.0261,165.32,165.27,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729654849977,3.0268,165.28,165.22,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729654850378,3.0268,165.28,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729654850777,4.76,165.32,165.22,15.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729654850978,4.76,165.32,165.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729654851282,4.76,165.32,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729654851283,7.7862,165.32,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729654851675,4.76,165.33,165.26,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729654851881,3.0261,165.32,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729654853879,7.7859,165.33,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729654854080,2.6072,165.36,165.26,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729654854288,4.76,165.36,165.28,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729654854475,4.76,165.36,165.28,17.61119947]
["bitfinex-derivatives","SOLF0:USTF0",1729654854785,7.7854,165.36,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729654854979,7.7854,165.36,165.28,18.89659947]
["bitfinex-derivatives","SOLF0:USTF0",1729654855686,7.7854,165.36,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729654860391,17.0854,165.36,165.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654861390,14.06,165.36,165.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654861589,14.06,165.36,165.28,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729654861590,3.0258,165.34,165.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654861790,9.3,165.35,165.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654861992,9.3,165.35,165.16,68.16757269]
["bitfinex-derivatives","SOLF0:USTF0",1729654861993,9.3,165.31,165.16,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1729654862284,1.3402,165.34,165.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654862587,14.06,165.36,165.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654863182,3.0256,165.35,165.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654864188,14.06,165.36,165.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654864485,3.0257,165.34,165.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654867495,3.0257,165.34,165.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654869088,9.3,165.35,165.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654869285,4.76,165.36,165.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654869488,14.06,165.36,165.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654870297,3.0256,165.35,165.3,12.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729654871100,12.3256,165.35,165.3,12.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729654871397,12.3262,165.32,165.27,12.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729654871792,9.3,165.32,165.27,12.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729654871989,9.3,165.32,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729654872998,12.3261,165.32,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729654873591,12.3261,165.32,165.28,12.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729654875101,3.0261,165.32,165.28,12.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729654883610,3.0261,165.32,165.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729654883611,1.3398,165.38,165.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654883820,4.76,165.37,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654884103,5.76,165.39,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654884510,4.76,165.39,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654884811,3.025,165.38,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654885203,3.0248,165.39,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654897014,3.025,165.38,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654898518,3.0249,165.39,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654899809,13.70619531,165.42,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654900013,9.3,165.44,165.38,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729654900917,12.324,165.44,165.38,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729654909222,12.324,165.44,165.39,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729654910921,12.324,165.44,165.38,12.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654916725,3.024,165.43,165.38,12.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654920835,12.324,165.43,165.38,12.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729654928734,12.324,165.43,165.3,5.55226532]
["bitfinex-derivatives","SOLF0:USTF0",1729654928735,9.3,165.39,165.3,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1729654928933,9.3,165.36,165.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654929136,9.3,165.38,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654929337,4.76,165.39,165.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654929937,4.76,165.39,165.35,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729654930138,14.06,165.39,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654934242,14.06,165.39,165.35,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729654934446,4.76,165.39,165.35,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729654934745,65.34,165.49,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654934950,9.3,165.46,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654935246,9.3,165.46,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654935247,9.3,165.44,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654935950,12.3243,165.42,165.37,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1729654936143,9.3,165.42,165.37,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729654936345,4.76,165.46,165.37,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729654936346,9.3,165.45,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654936549,4.76,165.46,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654936846,14.06,165.46,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654937956,3.0237,165.45,165.4,12.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729654939651,12.3237,165.45,165.4,12.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729654941355,3.0239,165.44,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654941653,12.3239,165.44,165.39,12.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729654942648,4.76,165.46,165.37,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729654942649,9.3,165.42,165.37,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729654942853,9.3,165.42,165.37,16.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729654943555,9.3,165.42,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729654945353,3.0242,165.43,165.37,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729654945549,3.0239,165.44,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654946847,3.0239,165.44,165.4,12.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729654947957,12.3237,165.45,165.4,12.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729654948159,4.76,165.46,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654948455,14.06,165.46,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729654948759,17.0836,165.46,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729654954959,4.76,165.46,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729654955163,4.76,165.46,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654956862,7.7835,165.46,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729654958565,3.0238,165.45,165.4,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729654964873,4.76,165.47,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654966078,7.7834,165.47,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654967371,3.0234,165.47,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654968971,13.72433778,165.51,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654969268,4.57677074,165.5,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654970168,4.57677074,165.5,165.49,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729654974975,3.0224,165.52,165.49,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729654975275,9.3,165.52,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729654975579,9.3,165.52,165.47,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729654975580,3.0227,165.51,165.47,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729654976476,9.3,165.52,165.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654976673,9.3,165.49,165.44,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729654976875,9.3,165.49,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654977577,3.0233,165.47,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654977773,9.3,165.49,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654977977,9.3,165.49,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654978675,12.323,165.49,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654978879,3.023,165.49,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654979075,4.74,165.5,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654980381,7.7628,165.5,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654980582,7.7628,165.5,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654982482,3.0235,165.47,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654982678,12.3235,165.47,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654983575,9.3,165.47,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654983884,9.3,165.47,165.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729654983885,14.04,165.5,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654984678,3.023,165.49,165.45,12.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729654986582,4.74,165.5,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654986783,1.3007,165.52,165.46,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729654986784,17.0626,165.51,165.46,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729654987181,14.04,165.51,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654987588,3.023,165.49,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654987775,14.04,165.51,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654988681,4.74,165.51,165.46,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729654989579,4.74,165.51,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729654989782,9.3,165.5,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654989986,12.3229,165.5,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654991276,3.0234,165.47,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729654991479,9.3,165.47,165.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654991782,3.0232,165.48,165.43,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729654992778,4.74,165.5,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654993579,4.74,165.5,165.46,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729654994485,4.74,165.5,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729654994783,3.0226,165.51,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729654995381,9.3,165.52,165.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729654995580,12.3228,165.5,165.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729654995779,12.3228,165.5,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654996884,12.3228,165.5,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729654999176,12.3228,165.5,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654999586,7.3325,165.53,165.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729654999783,7.3325,165.53,165.47,12.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729654999784,3.0225,165.52,165.47,12.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729655001285,12.3225,165.52,165.47,12.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729655003184,9.3,165.52,165.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729655003389,9.3,165.51,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655004090,3.0229,165.5,165.45,12.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729655004485,3.0229,165.5,165.45,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729655004682,3.0229,165.5,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655004886,3.0231,165.49,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729655005088,9.3,165.49,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655005591,12.3231,165.49,165.44,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729655010895,7.3325,165.53,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655011287,7.3325,165.53,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655011484,3.0224,165.52,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655011686,4.74,165.54,165.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655012992,7.762,165.54,165.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655013390,7.762,165.54,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655013599,4.74,165.54,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655015194,7.762,165.54,165.49,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729655018002,3.022,165.54,165.49,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729655018306,7.762,165.54,165.49,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729655018601,7.762,165.54,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655022606,4.74,165.54,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655022799,3.0217,165.56,165.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655022999,2.6576,165.58,165.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655023000,4.74,165.58,165.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655024099,9.3,165.6,165.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655024393,4.74,165.59,165.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655024795,3.0216,165.57,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655024996,3.0216,165.57,165.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655024997,12.3216,165.57,165.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655025898,12.3216,165.57,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655025899,9.3,165.55,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655026099,9.3,165.55,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655026405,14.04,165.55,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655028101,16.41655239,165.61,165.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655028102,13.43458349,165.61,165.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655028410,3.0211,165.6,165.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655028706,17.8198,165.62,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655028707,9.3,165.61,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655029102,3.0211,165.59,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655029595,9.3,165.61,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655029997,3.021,165.6,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655030207,3.7798,165.62,165.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655030399,4.74,165.61,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655033100,7.7608,165.61,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655036201,3.0212,165.59,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655037096,3.0213,165.58,165.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655037297,9.3,165.57,165.47,2.98511422]
["bitfinex-derivatives","SOLF0:USTF0",1729655037503,9.3,165.56,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655037701,4.74,165.57,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655037902,17.0617,165.56,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655038501,14.04,165.56,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655038801,12.322,165.55,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655039504,4.74,165.56,165.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655040108,7.7617,165.56,165.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655040313,7.7617,165.56,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655040809,3.0219,165.55,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655041010,12.3219,165.55,165.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655042806,3.0219,165.55,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655045311,3.0219,165.55,165.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655053004,7.7617,165.56,165.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655060120,4.74,165.56,165.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655060320,4.74,165.56,165.52,12.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729655061115,4.74,165.56,165.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655061314,2.5483,165.62,165.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655061515,9.3,165.6,165.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655062521,4.74,165.61,165.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655062821,14.04,165.61,165.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655063209,14.66197832,165.63,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655063210,4.74,165.6,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655063415,4.74,165.62,165.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655063921,7.7607,165.62,165.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655064314,3.0208,165.61,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655065816,4.74,165.62,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655066021,7.7606,165.62,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655068420,3.0208,165.61,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655075231,3.0211,165.59,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655075925,4.74,165.67,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655076129,9.3,165.66,165.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655076533,3.0202,165.65,165.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655076826,9.3,165.64,165.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655077623,14.04,165.63,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655078127,14.04,165.63,165.56,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729655078128,9.3,165.61,165.56,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729655078432,12.3208,165.61,165.56,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729655080130,3.0208,165.61,165.56,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729655080326,3.09271967,165.64,165.56,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729655080327,4.74,165.64,165.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655081532,3.0205,165.63,165.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655085036,7.7603,165.64,165.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655085740,7.7603,165.64,165.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655085741,4.74,165.64,165.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655086440,4.74,165.64,165.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655091237,3.02,165.65,165.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655092641,7.76,165.66,165.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655092843,9.3,165.69,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655093035,4.74,165.67,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655093443,7.7598,165.67,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655093744,4.74,165.67,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655094245,4.74,165.67,165.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655094845,3.0198,165.66,165.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655096638,3.0198,165.66,165.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655097241,12.3198,165.66,165.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655099755,3.0198,165.66,165.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655102159,3.02,165.65,165.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655104063,3.02,165.65,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729655104262,3.02,165.65,165.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655104947,3.0211,165.59,165.53,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729655105150,12.3211,165.59,165.54,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729655105351,4.72,165.61,165.48,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729655105352,9.3,165.56,165.48,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729655105558,9.3,165.55,165.49,1.51176968]
["bitfinex-derivatives","SOLF0:USTF0",1729655105754,9.3,165.53,165.48,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729655106054,9.3,165.53,165.48,13.6292]
["bitfinex-derivatives","SOLF0:USTF0",1729655107157,12.3221,165.54,165.48,13.6292]
["bitfinex-derivatives","SOLF0:USTF0",1729655109459,3.0222,165.53,165.48,13.6292]
["bitfinex-derivatives","SOLF0:USTF0",1729655110259,3.0222,165.53,165.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655112655,14.02,165.55,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729655112656,3.023,165.49,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729655112855,3.9706,165.57,165.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655112856,9.3,165.47,165.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655113261,12.3234,165.47,165.42,12.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729655115369,12.3234,165.47,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655115769,3.0235,165.46,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655116068,4.72,165.49,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655116069,14.02,165.49,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655116961,3.0234,165.47,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655117365,14.02,165.49,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655117569,3.0233,165.48,165.43,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1729655119264,4.72,165.49,165.4,1.51249382]
["bitfinex-derivatives","SOLF0:USTF0",1729655119469,4.72,165.49,165.37,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1729655119470,3.0239,165.44,165.38,6.25249382]
["bitfinex-derivatives","SOLF0:USTF0",1729655119669,14.04,165.45,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655120970,3.0241,165.43,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655121173,9.3,165.4,165.25,192.14285142]
["bitfinex-derivatives","SOLF0:USTF0",1729655121366,3.025,165.38,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655121567,4.74,165.39,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655121760,4.74,165.39,165.33,3.0099079]
["bitfinex-derivatives","SOLF0:USTF0",1729655121761,4.74,165.39,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655121966,4.74,165.42,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655122968,7.7644,165.42,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655123367,12.3246,165.4,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655123569,9.3,165.37,165.31,1.51312178]
["bitfinex-derivatives","SOLF0:USTF0",1729655123768,9.3,165.35,165.3,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729655123968,4.74,165.36,165.27,1.51312178]
["bitfinex-derivatives","SOLF0:USTF0",1729655124166,9.3,165.33,165.26,4.03372178]
["bitfinex-derivatives","SOLF0:USTF0",1729655124567,4.74,165.36,165.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655124568,9.3,165.34,165.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655124872,9.3,165.34,165.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655125475,3.0259,165.33,165.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655125672,9.3,165.34,165.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655125968,4.74,165.36,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655126472,4.74,165.36,165.26,4.03418573]
["bitfinex-derivatives","SOLF0:USTF0",1729655126473,15.8081,165.4,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729655126669,4.72,165.39,165.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729655126877,3.025,165.38,165.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729655128569,3.025,165.38,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729655143688,3.0252,165.37,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729655146385,3.0252,165.37,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655148092,2.5019,165.41,165.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655148299,4.72,165.4,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655154200,7.7442,165.42,165.37,12.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729655154494,68.59481586,165.81,165.32,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729655154701,3.0234,165.47,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655154895,14.02,165.49,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655155092,4.72,165.48,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655155398,7.7431,165.48,165.43,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1729655155696,7.7431,165.48,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655158101,7.7431,165.48,165.43,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1729655161201,7.7431,165.48,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655161409,4.72,165.48,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655162106,3.0235,165.46,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729655162406,9.3,165.45,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655163013,3.0235,165.46,165.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655164011,3.0235,165.46,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729655164210,12.3234,165.47,165.41,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729655169826,12.3234,165.47,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655170425,9.3,165.47,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655171530,12.3234,165.47,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655175434,3.0234,165.47,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655186833,9.3,165.46,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655187038,9.3,165.43,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655187240,9.3,165.42,165.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655187941,12.3242,165.42,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729655188337,9.3,165.42,165.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655188541,9.3,165.4,165.35,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729655188737,9.3,165.4,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655189636,9.3,165.4,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729655191046,12.3246,165.4,165.35,12.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729655192539,12.3246,165.4,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655192745,12.3246,165.4,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729655193045,9.3,165.4,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655193248,3.0249,165.39,165.35,12.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729655194247,12.3247,165.4,165.35,12.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729655194441,12.3247,165.4,165.36,1.51311136]
["bitfinex-derivatives","SOLF0:USTF0",1729655194643,12.3247,165.4,165.35,12.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729655194841,12.3247,165.4,165.36,1.5131118]
["bitfinex-derivatives","SOLF0:USTF0",1729655195037,12.3247,165.4,165.35,12.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729655195346,12.3247,165.4,165.36,1.5131118]
["bitfinex-derivatives","SOLF0:USTF0",1729655195546,12.3247,165.4,165.35,12.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729655195846,12.3247,165.4,165.36,4.5384118]
["bitfinex-derivatives","SOLF0:USTF0",1729655196049,3.0247,165.4,165.36,12.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729655197941,4.72,165.43,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655198446,3.0242,165.43,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655198645,1.2711,165.47,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655198646,4.72,165.45,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655198848,4.72,165.45,165.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655199046,4.34698226,165.49,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655199047,9.3,165.48,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655199241,14.02,165.48,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655199847,3.0233,165.47,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655206143,14.02,165.48,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655206346,1.3044,165.52,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655206547,4.72,165.51,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655206948,7.7427,165.51,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655207852,3.0219,165.55,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655208056,13.45871918,165.56,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655208057,14.02,165.54,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655208349,9.3,165.53,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655208941,12.3222,165.53,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655209649,9.3,165.53,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655210852,12.3224,165.53,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655212256,9.3,165.53,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655212453,3.0224,165.52,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655217558,9.3,165.53,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729655217559,65.34,165.58,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655217765,4.72,165.57,165.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655218455,3.0217,165.56,165.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655218657,3.0217,165.56,165.51,12.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729655218658,12.3217,165.56,165.51,12.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729655220758,9.3,165.52,165.33,21.1915156]
["bitfinex-derivatives","SOLF0:USTF0",1729655221063,9.3,165.52,165.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655222064,9.3,165.52,165.47,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729655222065,12.3225,165.52,165.47,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729655222453,3.0225,165.52,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655223561,9.3,165.52,165.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655223762,9.3,165.5,165.43,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729655223968,9.3,165.48,165.41,79.99393916]
["bitfinex-derivatives","SOLF0:USTF0",1729655224262,3.0234,165.47,165.42,13.83670296]
["bitfinex-derivatives","SOLF0:USTF0",1729655224453,9.3,165.48,165.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655225254,12.3233,165.48,165.43,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1729655226466,3.0233,165.47,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655227167,3.024,165.44,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729655227370,9.3,165.45,165.4,1.5127842]
["bitfinex-derivatives","SOLF0:USTF0",1729655227559,9.3,165.45,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655227560,14.02,165.45,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655227868,14.02,165.45,165.4,10.81280679]
["bitfinex-derivatives","SOLF0:USTF0",1729655228164,14.02,165.45,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655228966,17.0438,165.45,165.4,12.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729655234065,7.7438,165.45,165.4,12.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729655234267,17.0438,165.45,165.4,12.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729655235169,14.02,165.45,165.4,12.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729655235363,9.3,165.43,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655235962,9.3,165.43,165.39,1.51292303]
["bitfinex-derivatives","SOLF0:USTF0",1729655236164,9.3,165.43,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655236365,12.3241,165.43,165.39,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729655237264,12.3241,165.43,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655237466,12.3241,165.43,165.38,12.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729655237666,9.3,165.41,165.39,1.51291281]
["bitfinex-derivatives","SOLF0:USTF0",1729655237870,12.3246,165.4,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655238066,12.3246,165.4,165.36,4.53826267]
["bitfinex-derivatives","SOLF0:USTF0",1729655238265,9.3,165.41,165.37,1.51306267]
["bitfinex-derivatives","SOLF0:USTF0",1729655238571,12.3244,165.41,165.36,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729655238868,12.3244,165.41,165.37,1.51306337]
["bitfinex-derivatives","SOLF0:USTF0",1729655239068,12.3244,165.41,165.36,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729655239271,12.3244,165.41,165.37,1.51307448]
["bitfinex-derivatives","SOLF0:USTF0",1729655239471,12.3244,165.41,165.36,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729655239472,3.0246,165.4,165.36,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729655239673,3.0246,165.4,165.37,1.51307448]
["bitfinex-derivatives","SOLF0:USTF0",1729655239974,3.0246,165.4,165.36,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729655240171,3.0246,165.4,165.37,1.51307458]
["bitfinex-derivatives","SOLF0:USTF0",1729655240366,3.0246,165.4,165.36,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729655241370,12.3246,165.4,165.36,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729655241666,9.3,165.4,165.35,12.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729655242374,3.0249,165.39,165.35,12.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729655247082,4.72,165.41,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655247378,7.7445,165.41,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655247581,9.3,165.4,165.34,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729655247770,9.3,165.4,165.35,10.81308039]
["bitfinex-derivatives","SOLF0:USTF0",1729655247976,9.3,165.4,165.36,1.51308039]
["bitfinex-derivatives","SOLF0:USTF0",1729655248274,9.3,165.4,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655248576,3.0246,165.4,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655249173,4.72,165.41,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655249382,7.7444,165.41,165.37,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1729655252883,4.72,165.41,165.37,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1729655254081,4.72,165.41,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729655256081,111.00216121,165.48,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655256288,12.324,165.44,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729655256482,4.7,165.43,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729655257784,14.0,165.44,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729655259186,111.00216121,165.48,165.34,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729655259187,3.0233,165.47,165.43,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729655259382,107.21536121,165.48,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655259578,4.7,165.49,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655259784,14.0,165.49,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655259983,9.3,165.49,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655260878,9.3,165.49,165.45,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729655263483,4.7,165.5,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655263685,4.7,165.5,165.46,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729655264784,4.7,165.5,165.45,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729655267082,12.323,165.49,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655267484,4.7,165.5,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655267684,9.3,165.49,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655268786,12.323,165.49,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729655270687,12.323,165.49,165.44,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729655272185,4.7,165.5,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655272387,17.0228,165.5,165.45,12.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729655274397,4.7,165.5,165.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655275089,4.7,165.5,165.47,12.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729655277199,14.0,165.51,165.47,12.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729655278695,17.0226,165.51,165.47,12.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729655283989,14.0,165.51,165.47,12.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729655289810,9.3,165.48,165.43,1.51242176]
["bitfinex-derivatives","SOLF0:USTF0",1729655290103,9.3,165.44,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655290303,6.0389,165.51,165.41,1.5126445]
["bitfinex-derivatives","SOLF0:USTF0",1729655290304,9.3,165.43,165.41,1.5126445]
["bitfinex-derivatives","SOLF0:USTF0",1729655290500,9.3,165.42,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655290703,9.3,165.42,165.38,1.51280688]
["bitfinex-derivatives","SOLF0:USTF0",1729655290899,7.7241,165.43,165.38,12.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729655291109,17.0241,165.43,165.39,1.51287015]
["bitfinex-derivatives","SOLF0:USTF0",1729655291304,17.0241,165.43,165.38,12.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729655292008,17.0236,165.46,165.41,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729655292203,7.7236,165.46,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655292411,17.0236,165.46,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655294007,17.0236,165.46,165.41,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729655295309,14.0,165.46,165.41,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729655297006,17.0236,165.46,165.41,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729655299614,3.0237,165.45,165.41,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729655306914,3.0237,165.45,165.42,1.51260351]
["bitfinex-derivatives","SOLF0:USTF0",1729655307114,3.0237,165.45,165.41,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729655307317,3.0237,165.45,165.42,1.51259918]
["bitfinex-derivatives","SOLF0:USTF0",1729655307519,3.0237,165.45,165.41,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729655307715,3.0237,165.45,165.42,1.51259974]
["bitfinex-derivatives","SOLF0:USTF0",1729655308022,3.0237,165.45,165.41,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729655308222,3.0237,165.45,165.42,1.51260407]
["bitfinex-derivatives","SOLF0:USTF0",1729655308422,3.0237,165.45,165.41,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729655308623,3.0237,165.45,165.42,1.51260548]
["bitfinex-derivatives","SOLF0:USTF0",1729655308824,3.0237,165.45,165.41,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729655309021,3.0237,165.45,165.42,1.51260558]
["bitfinex-derivatives","SOLF0:USTF0",1729655309221,3.0237,165.45,165.41,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729655309523,3.0237,165.45,165.42,10.8126056]
["bitfinex-derivatives","SOLF0:USTF0",1729655309721,3.0237,165.45,165.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655314124,3.0237,165.45,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729655314323,3.0237,165.45,165.42,1.51267542]
["bitfinex-derivatives","SOLF0:USTF0",1729655314526,4.7,165.48,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729655314722,9.3,165.47,165.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655315329,9.3,165.51,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655315525,4.7,165.5,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655315730,7.7228,165.5,165.46,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729655317533,4.7,165.5,165.46,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729655317729,4.7,165.5,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655317930,1.2982,165.55,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655317931,9.3,165.54,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655318138,17.0222,165.54,165.49,12.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729655318337,14.0,165.54,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655319038,9.3,165.53,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655319239,12.3222,165.53,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655321042,9.3,165.53,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655321239,9.3,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729655321834,9.3,165.53,165.49,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729655322840,3.0224,165.52,165.47,12.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729655323143,12.3224,165.52,165.48,1.51221524]
["bitfinex-derivatives","SOLF0:USTF0",1729655323336,12.3224,165.52,165.47,12.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729655323534,12.3224,165.52,165.48,1.51221536]
["bitfinex-derivatives","SOLF0:USTF0",1729655323742,12.3224,165.52,165.47,12.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729655323938,9.3,165.52,165.48,1.51221819]
["bitfinex-derivatives","SOLF0:USTF0",1729655324242,12.3231,165.49,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729655324543,9.3,165.49,165.45,1.51228856]
["bitfinex-derivatives","SOLF0:USTF0",1729655324742,3.0231,165.48,165.46,1.51228856]
["bitfinex-derivatives","SOLF0:USTF0",1729655324940,3.0231,165.48,165.47,1.51228856]
["bitfinex-derivatives","SOLF0:USTF0",1729655325539,9.3,165.49,165.47,1.51228856]
["bitfinex-derivatives","SOLF0:USTF0",1729655325740,7.7229,165.5,165.46,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729655326135,3.0229,165.5,165.46,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729655326340,3.0226,165.51,165.48,12.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729655326541,3.0226,165.51,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655327744,3.0226,165.51,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729655327745,9.3,165.51,165.47,1.5122559]
["bitfinex-derivatives","SOLF0:USTF0",1729655328146,9.3,165.51,165.45,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729655328741,3.0231,165.49,165.45,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729655329244,3.0231,165.49,165.43,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729655329245,17.0223,165.53,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655329449,17.0223,165.53,165.43,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729655329450,14.0,165.53,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655329948,3.0225,165.52,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655330654,3.0223,165.53,165.49,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729655331850,12.3223,165.53,165.49,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729655342059,71.3395,165.67,165.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655342259,71.3395,165.67,165.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655342260,9.3,165.59,165.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655342663,17.0012,165.59,165.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655342860,13.98,165.59,165.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655343055,1.2767,165.61,165.51,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1729655343255,2.6303,165.66,165.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655343256,30.0238373,165.66,165.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655343464,4.68,165.66,165.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655345365,4.68,165.66,165.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729655345567,7.6999,165.66,165.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655347562,118.00087588,165.67,165.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655347757,3.0191,165.71,165.65,12.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729655347956,9.3,165.72,165.65,12.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729655348162,9.3,165.72,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655348367,3.0193,165.69,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655349463,9.3,165.71,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655349464,3.0192,165.7,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655349961,7.6989,165.71,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655352268,16.9989,165.71,165.65,12.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729655352763,3.0191,165.7,165.65,12.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729655356267,4.68,165.71,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655356472,3.0192,165.7,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655356871,13.98,165.71,165.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729655357070,13.98,165.71,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655357871,3.0193,165.69,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655358273,4.68,165.71,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655358475,13.98,165.71,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655358674,3.0192,165.7,165.65,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729655358874,3.0192,165.7,165.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655365288,13.98,165.71,165.66,12.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729655365885,3.0191,165.7,165.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655369591,4.68,165.71,165.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655369788,3.0193,165.69,165.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655370386,3.0185,165.74,165.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655370588,3.0185,165.74,165.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655371290,3.0179,165.77,165.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655371585,3.0179,165.77,165.67,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1729655371586,3.0179,165.77,165.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655371786,3.0181,165.76,165.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655372087,5.62514155,165.82,165.61,3.08302283]
["bitfinex-derivatives","SOLF0:USTF0",1729655372088,9.3,165.74,165.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729655372291,9.3,165.7,165.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729655372491,4.68,165.74,165.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655372694,9.3,165.71,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655373787,9.3,165.71,165.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729655374093,12.319,165.71,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655374789,3.019,165.71,165.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655377895,12.319,165.71,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729655378294,3.019,165.71,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655378500,12.3188,165.72,165.67,12.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729655380386,3.0192,165.7,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655380585,3.0192,165.7,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655381894,3.0192,165.7,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729655382690,1.3402,165.76,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655382691,280.54065023,165.84,165.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655382897,3.0185,165.74,165.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655385097,12.3182,165.76,165.71,12.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729655386198,3.0182,165.76,165.71,12.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729655386896,3.0182,165.76,165.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655388194,3.018,165.77,165.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655388394,9.3,165.79,165.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655388594,13.98,165.8,165.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655388793,3.0177,165.78,165.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655389194,280.54065023,165.84,165.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655389401,3.0174,165.8,165.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655389996,9.3,165.79,165.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729655390300,9.3,165.79,165.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655391100,3.0179,165.77,165.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655392500,3.0179,165.77,165.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655400306,3.0185,165.74,165.7,85.79085756]
["bitfinex-derivatives","SOLF0:USTF0",1729655400504,3.0185,165.74,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729655400704,3.0185,165.74,165.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655402408,3.0185,165.74,165.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655411305,9.3,165.78,165.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655411503,3.8972,165.8,165.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655411709,1.02524323,165.79,165.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655411908,2.97589117,165.85,165.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729655412110,3.0171,165.82,165.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655412513,3.0173,165.8,165.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655414215,6.0287,165.97,165.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655414415,17.6815,165.88,165.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655415412,3.0164,165.86,165.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655415611,83.36,165.98,165.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729655415612,9.3,165.9,165.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729655415811,1.02599661,165.89,165.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729655416012,9.3,165.86,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655416509,3.0167,165.84,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655417116,3.0167,165.84,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729655417315,7.2816,165.88,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655417519,1.02551848,165.87,165.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655418412,3.0164,165.86,165.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655418620,1.3352,165.94,165.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655418621,4.66,165.92,165.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655418818,1.02531233,165.91,165.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655419017,10.32531233,165.91,165.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655419317,10.32531233,165.9,165.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655419524,9.3,165.87,165.78,1.50925802]
["bitfinex-derivatives","SOLF0:USTF0",1729655419719,9.3,165.87,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655420023,9.3,165.85,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655420220,12.3164,165.85,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655421020,12.3164,165.85,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729655421216,12.3164,165.85,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655421625,3.0164,165.85,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655421822,4.66,165.86,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655422022,1.3352,165.94,165.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655422219,5.68531009,165.93,165.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655422523,1.0253613,165.92,165.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655422721,4.66,165.93,165.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655422722,4.04082324,165.91,165.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655422918,1.02542324,165.9,165.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655423121,3.0154,165.91,165.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729655424218,3.0154,165.91,165.86,17.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729655424419,3.0154,165.91,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729655424721,3.0154,165.91,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729655427019,4.66,165.92,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729655427327,3.0155,165.9,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729655430424,3.0159,165.88,165.83,21.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729655430623,4.66,165.92,165.83,18.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729655430820,1.02517036,165.91,165.83,18.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729655431723,1.02517036,165.91,165.83,22.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729655431928,3.0157,165.89,165.84,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729655432131,18.16,166.05,165.83,22.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729655432331,14.49,165.96,165.86,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655432525,1.02516958,165.95,165.86,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655433031,14.49,165.96,165.86,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655433226,1.02545057,165.94,165.86,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655433428,5.68546818,165.93,165.86,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655433933,4.66,165.93,165.86,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655434125,1.02548992,165.92,165.83,18.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729655434433,3.0158,165.89,165.83,21.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729655436636,3.0157,165.89,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729655437531,3.0157,165.89,165.83,21.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729655437732,3.0155,165.9,165.83,18.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729655438033,4.66,165.93,165.83,21.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729655438231,1.02634284,165.92,165.83,21.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729655438933,3.016,165.88,165.83,21.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729655439735,4.66,165.91,165.83,18.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729655440437,3.0158,165.89,165.84,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729655441541,4.66,165.91,165.85,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655441739,3.0156,165.9,165.85,17.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729655442237,4.66,165.91,165.85,17.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729655442534,7.6754,165.91,165.85,17.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729655442735,18.2862,165.97,165.85,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655442736,4.66,165.94,165.85,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655442931,1.02689275,165.93,165.85,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655443736,1.02689275,165.93,165.85,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729655443938,3.0153,165.91,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729655444235,13.93,165.94,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655444437,3.0154,165.91,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655447337,3.0159,165.88,165.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729655447535,13.93,165.94,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655447730,13.93,165.94,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655447731,1.02683201,165.93,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655447931,1.02683201,165.93,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655448137,4.66,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655448440,4.04158387,165.95,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655448637,3.0147,165.95,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729655448838,3.0147,165.95,165.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729655448839,4.66,165.97,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655449151,3.0147,165.95,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655450742,4.66,165.97,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655450941,1.02754602,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655451333,1.02754602,165.96,165.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729655451334,1.02754602,165.96,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655451541,7.6744,165.97,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655451937,3.0144,165.97,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655452533,3.0144,165.97,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655453744,3.014,165.99,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655455043,3.014,165.99,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655456546,292.50519936,166.03,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655456738,1.02753823,166.02,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655457635,3.0135,166.01,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655457847,292.50519936,166.03,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655457848,301.77519936,166.03,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655458150,1.02748238,166.02,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655458353,3.0138,166.0,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655458746,13.93,166.03,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655458747,4.66,166.03,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655458951,3.0136,166.01,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655459454,4.66,166.04,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655459656,3.0138,166.0,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655459858,1.02750692,166.0,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655460155,3.0138,166.01,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655460353,1.02750692,166.0,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655460556,1.02750692,166.0,165.9,6.76395591]
["bitfinex-derivatives","SOLF0:USTF0",1729655460756,1.02750692,165.99,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655460956,6.83266407,166.06,165.9,6.76395591]
["bitfinex-derivatives","SOLF0:USTF0",1729655460957,4.66,166.0,165.9,6.76395591]
["bitfinex-derivatives","SOLF0:USTF0",1729655461161,3.0144,165.98,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655461457,1.02787315,165.97,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655461659,3.0144,165.98,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655462059,1.02778936,165.97,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655462264,3.0143,165.99,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655462556,1.02778819,165.98,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655463060,4.66,166.0,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655463252,4.66,166.0,165.9,6.76395591]
["bitfinex-derivatives","SOLF0:USTF0",1729655463253,1.02787927,165.99,165.9,6.76395591]
["bitfinex-derivatives","SOLF0:USTF0",1729655463457,3.0147,165.96,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655463754,13.93,166.0,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655464062,3.0144,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655464262,4.66,166.0,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655464563,1.02802577,165.99,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655464762,3.0145,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655465861,3.0145,165.98,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655466057,4.66,166.0,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655467163,3.0142,165.99,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655467660,4.66,166.0,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655468255,7.674,166.0,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655469360,7.674,166.0,165.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729655469361,3.0144,165.98,165.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729655469567,4.66,166.0,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655470062,9.27,165.98,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729655470260,9.27,165.98,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655470661,3.0148,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655471865,9.27,165.98,165.9,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729655472173,3.015,165.95,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655473658,13.93,165.96,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655473864,9.27,165.93,165.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729655474067,9.27,165.93,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655474263,3.0156,165.91,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729655474470,9.27,165.93,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655474970,3.0156,165.92,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655475568,3.0156,165.92,165.82,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1729655475569,3.0163,165.88,165.82,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1729655475764,9.27,165.87,165.78,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729655476071,9.27,165.87,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655476072,3.0165,165.86,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655476266,9.27,165.87,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655476874,12.2866,165.86,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729655477069,9.27,165.84,165.79,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729655478278,3.0168,165.85,165.79,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729655479274,3.0168,165.85,165.78,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1729655479275,3.0165,165.86,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729655479470,3.0165,165.86,165.81,17.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729655481269,3.017,165.84,165.78,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729655481562,14.49,165.87,165.78,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729655481973,3.0168,165.85,165.78,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1729655482273,14.49,165.87,165.78,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1729655482475,3.0172,165.83,165.78,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1729655482674,14.49,165.87,165.78,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1729655482675,14.49,165.85,165.78,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729655482972,14.49,165.85,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729655483168,3.0169,165.84,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729655485573,3.0164,165.87,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729655485974,3.0164,165.87,165.8,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655485975,14.49,165.91,165.81,2.95646908]
["bitfinex-derivatives","SOLF0:USTF0",1729655486170,4.66,165.9,165.81,2.95646908]
["bitfinex-derivatives","SOLF0:USTF0",1729655486371,4.66,165.9,165.8,16.90412818]
["bitfinex-derivatives","SOLF0:USTF0",1729655486573,4.66,165.9,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729655486574,3.0163,165.88,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729655488278,3.0164,165.87,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729655488679,4.66,165.89,165.81,1.50893639]
["bitfinex-derivatives","SOLF0:USTF0",1729655488879,4.66,165.89,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729655489281,3.0163,165.87,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729655490482,3.0172,165.83,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729655490681,4.66,165.85,165.78,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729655491079,3.0183,165.77,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655491279,3.0183,165.77,165.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729655491280,4.66,165.79,165.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655491479,4.66,165.79,165.72,3.92484934]
["bitfinex-derivatives","SOLF0:USTF0",1729655491681,4.66,165.81,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729655491985,4.66,165.81,165.72,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729655492185,4.66,165.81,165.75,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729655492186,3.0178,165.8,165.75,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729655492685,3.0178,165.79,165.75,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729655492880,4.66,165.81,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729655493082,14.49,165.79,165.74,1.50949263]
["bitfinex-derivatives","SOLF0:USTF0",1729655493283,14.49,165.79,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729655493485,3.0183,165.77,165.72,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729655493686,14.49,165.79,165.73,1.50959107]
["bitfinex-derivatives","SOLF0:USTF0",1729655493883,14.49,165.79,165.72,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729655494686,14.49,165.79,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729655494884,14.49,165.79,165.72,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729655495581,14.49,165.79,165.73,4.52837183]
["bitfinex-derivatives","SOLF0:USTF0",1729655495781,14.49,165.79,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729655496789,3.0181,165.77,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729655497784,3.8763,165.84,165.72,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729655497785,14.49,165.82,165.72,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729655497988,3.0179,165.79,165.73,15.99948527]
["bitfinex-derivatives","SOLF0:USTF0",1729655498188,3.0179,165.79,165.74,1.50948527]
["bitfinex-derivatives","SOLF0:USTF0",1729655498382,3.0179,165.79,165.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655498584,14.49,165.82,165.74,1.50945552]
["bitfinex-derivatives","SOLF0:USTF0",1729655498786,3.0175,165.81,165.75,15.99935516]
["bitfinex-derivatives","SOLF0:USTF0",1729655498991,3.0175,165.81,165.75,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655499686,3.0175,165.81,165.77,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729655499892,15.49,165.87,165.75,17.53877196]
["bitfinex-derivatives","SOLF0:USTF0",1729655500083,3.0171,165.83,165.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655500588,3.0171,165.83,165.79,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729655500993,3.0171,165.83,165.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655501495,3.0168,165.85,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729655501692,19.15,165.87,165.75,3.04877196]
["bitfinex-derivatives","SOLF0:USTF0",1729655501886,22.15258302,165.87,165.76,1.50913244]
["bitfinex-derivatives","SOLF0:USTF0",1729655502193,3.0175,165.81,165.77,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729655506404,3.0176,165.8,165.77,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729655507197,14.49,165.82,165.74,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729655507500,14.49,165.8,165.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729655507700,14.49,165.8,165.71,7.07506894]
["bitfinex-derivatives","SOLF0:USTF0",1729655507994,4.66,165.79,165.71,7.07506894]
["bitfinex-derivatives","SOLF0:USTF0",1729655508196,4.66,165.79,165.72,4.52853608]
["bitfinex-derivatives","SOLF0:USTF0",1729655508400,4.66,165.79,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729655509394,3.0184,165.76,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729655509603,14.49,165.78,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729655510900,3.0186,165.75,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729655511699,3.0186,165.75,165.68,20.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729655511905,3.0186,165.75,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729655514898,14.49,165.78,165.69,1.50971857]
["bitfinex-derivatives","SOLF0:USTF0",1729655515099,14.49,165.78,165.7,1.50971857]
["bitfinex-derivatives","SOLF0:USTF0",1729655515297,14.49,165.78,165.69,1.50971857]
["bitfinex-derivatives","SOLF0:USTF0",1729655515496,14.49,165.78,165.7,1.50971857]
["bitfinex-derivatives","SOLF0:USTF0",1729655515697,14.49,165.78,165.69,1.50971857]
["bitfinex-derivatives","SOLF0:USTF0",1729655515901,3.0186,165.75,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729655516807,3.018,165.78,165.75,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729655517400,4.66,165.8,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729655517401,7.6777,165.8,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729655517599,4.66,165.8,165.72,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729655519006,3.018,165.78,165.75,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729655520101,3.0176,165.81,165.72,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729655520298,7.6776,165.81,165.75,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655520509,4.66,165.81,165.75,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655521011,4.66,165.81,165.73,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729655522011,4.66,165.81,165.75,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729655522506,3.0179,165.79,165.75,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729655523409,4.66,165.81,165.73,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729655523711,3.0177,165.8,165.75,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729655524105,3.0177,165.8,165.73,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729655524306,3.0177,165.8,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729655525126,4.66,165.81,165.73,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729655525305,3.0178,165.79,165.75,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729655527610,3.0178,165.79,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729655529022,3.0178,165.79,165.75,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729655535416,3.0178,165.79,165.71,7.07523825]
["bitfinex-derivatives","SOLF0:USTF0",1729655535417,14.49,165.79,165.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729655535614,14.49,165.77,165.69,2.4155041]
["bitfinex-derivatives","SOLF0:USTF0",1729655535818,3.019,165.73,165.7,1.50975794]
["bitfinex-derivatives","SOLF0:USTF0",1729655536022,3.019,165.73,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729655536223,3.019,165.73,165.7,1.50982359]
["bitfinex-derivatives","SOLF0:USTF0",1729655536423,3.019,165.73,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729655540429,3.019,165.73,165.7,1.50984698]
["bitfinex-derivatives","SOLF0:USTF0",1729655540637,3.019,165.73,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729655540930,3.0186,165.75,165.7,1.50984839]
["bitfinex-derivatives","SOLF0:USTF0",1729655541130,3.0186,165.75,165.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729655541327,3.0186,165.75,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729655542926,3.0189,165.73,165.67,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1729655543126,3.0189,165.73,165.68,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655543330,3.0189,165.73,165.69,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655543528,19.15,165.76,165.67,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1729655543529,3.0188,165.74,165.7,4.52914687]
["bitfinex-derivatives","SOLF0:USTF0",1729655543728,3.0188,165.74,165.71,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655544035,3.0188,165.74,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729655544225,3.0188,165.74,165.71,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655544532,3.0188,165.74,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729655544727,3.0188,165.74,165.71,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655544931,19.15,165.76,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729655545131,19.15,165.76,165.71,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655545329,19.15,165.76,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729655545523,3.0188,165.74,165.71,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655545732,3.0188,165.74,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729655546029,19.15,165.76,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729655546224,3.0186,165.75,165.71,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655546421,3.0186,165.75,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729655546422,19.15,165.76,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729655546630,19.15,165.76,165.71,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655546932,3.0188,165.74,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729655547133,3.0188,165.74,165.71,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655547335,3.0188,165.74,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729655547525,3.0188,165.74,165.71,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655547721,3.0188,165.74,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729655547928,3.0188,165.74,165.71,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655548128,3.0188,165.74,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729655548331,3.0188,165.74,165.71,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655548534,3.0188,165.74,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729655548727,3.0188,165.74,165.71,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655548928,14.49,165.74,165.67,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729655549128,4.66,165.76,165.63,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729655549129,14.49,165.72,165.68,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655549430,14.49,165.72,165.69,1.50984687]
["bitfinex-derivatives","SOLF0:USTF0",1729655549634,3.0193,165.71,165.68,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729655549833,3.0193,165.71,165.69,1.51006253]
["bitfinex-derivatives","SOLF0:USTF0",1729655550134,3.0193,165.71,165.68,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729655550334,9.28,165.7,165.68,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729655550533,12.2996,165.7,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729655550734,9.28,165.69,165.67,1.51014135]
["bitfinex-derivatives","SOLF0:USTF0",1729655550929,3.0196,165.69,165.68,1.51014135]
["bitfinex-derivatives","SOLF0:USTF0",1729655551134,9.28,165.69,165.65,1.51031148]
["bitfinex-derivatives","SOLF0:USTF0",1729655551434,1.2487,165.71,165.59,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729655551435,9.28,165.65,165.59,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729655552035,9.28,165.65,165.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729655552230,3.0203,165.66,165.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729655552632,14.51,165.69,165.59,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729655552825,14.51,165.69,165.61,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729655552826,3.0198,165.68,165.61,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729655553331,3.0198,165.68,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729655553730,14.51,165.67,165.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729655553930,14.51,165.67,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729655554430,3.0204,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729655555733,4.66,165.66,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729655557537,7.6798,165.68,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729655564940,18.3258,165.71,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729655564941,3.0197,165.69,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729655565141,7.6797,165.69,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729655565550,4.66,165.69,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729655566238,7.6797,165.69,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729655568150,3.0197,165.69,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729655568351,8.4758,165.71,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729655569154,3.0196,165.69,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729655569551,14.51,165.72,165.65,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729655569760,4.66,165.73,165.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729655569953,4.66,165.73,165.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729655570149,4.66,165.73,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729655570346,3.0195,165.7,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729655572749,14.51,165.72,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729655573055,3.0197,165.69,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729655574257,12.2997,165.69,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729655574951,3.0197,165.69,165.65,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729655579061,3.0197,165.69,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729655580464,3.0197,165.69,165.65,12.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729655580966,3.0198,165.68,165.65,12.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729655581556,9.28,165.7,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655581767,9.28,165.7,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729655582561,12.2997,165.69,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729655582762,3.0197,165.69,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655582965,9.28,165.69,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655583167,3.0196,165.69,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729655583366,12.2996,165.69,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729655585867,9.28,165.69,165.67,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729655586066,3.858,165.76,165.63,3.095808]
["bitfinex-derivatives","SOLF0:USTF0",1729655586067,4.66,165.72,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655586264,13.94,165.73,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655587972,3.0192,165.72,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729655588761,13.94,165.73,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729655588972,16.959,165.73,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729655589370,3.858,165.76,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729655589578,8.518,165.76,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655590066,8.518,165.76,165.72,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1729655590067,20.8163,165.76,165.72,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1729655590268,20.8163,165.76,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729655590573,9.28,165.74,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729655591666,20.8163,165.76,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729655595375,17.798,165.76,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655595971,17.798,165.76,165.65,7.64778184]
["bitfinex-derivatives","SOLF0:USTF0",1729655596168,17.798,165.76,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655596169,9.28,165.74,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655596672,9.28,165.7,165.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729655596878,9.28,165.66,165.61,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729655597077,9.28,165.66,165.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729655597277,4.64,165.7,165.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729655597478,9.28,165.67,165.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729655598071,12.3,165.67,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729655599884,9.28,165.65,165.58,82.82994879]
["bitfinex-derivatives","SOLF0:USTF0",1729655600174,9.28,165.62,165.58,82.82994879]
["bitfinex-derivatives","SOLF0:USTF0",1729655600771,9.28,165.62,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729655603979,9.28,165.62,165.58,82.82994879]
["bitfinex-derivatives","SOLF0:USTF0",1729655604179,4.66,165.65,165.55,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729655604180,9.28,165.6,165.55,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729655604487,9.28,165.6,165.55,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729655604983,9.28,165.6,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729655605183,4.66,165.65,165.52,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729655605184,9.28,165.58,165.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729655605679,9.28,165.58,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729655607980,3.0213,165.6,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729655608186,9.28,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729655610388,9.28,165.59,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655610692,3.0216,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729655610893,12.3016,165.58,165.52,4.3702145]
["bitfinex-derivatives","SOLF0:USTF0",1729655611080,12.3016,165.58,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729655611690,12.3016,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729655613485,3.0212,165.61,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729655613688,2.96095918,165.67,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655613888,9.28,165.6,165.52,4.3702145]
["bitfinex-derivatives","SOLF0:USTF0",1729655614185,9.28,165.58,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729655614790,12.3016,165.58,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729655620199,9.28,165.58,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655620491,9.28,165.58,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729655620687,12.3015,165.59,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655620886,12.3015,165.59,165.52,4.3702145]
["bitfinex-derivatives","SOLF0:USTF0",1729655620887,13.92,165.62,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655621896,16.941,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729655622598,9.28,165.6,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729655622806,9.28,165.6,165.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655623401,9.28,165.6,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729655638314,16.9409,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729655639715,9.28,165.61,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729655641106,13.92,165.63,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655641310,9.28,165.63,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655641612,9.28,165.63,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729655645721,6.86523907,165.69,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655645917,3.0202,165.66,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729655646214,9.28,165.67,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655646411,4.64,165.67,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729655646615,12.2998,165.69,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729655646811,16.9398,165.69,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729655651120,9.28,165.69,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655651416,9.28,165.69,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729655652018,7.6594,165.7,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655652217,3.0189,165.73,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655652419,16.9389,165.73,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655653119,16.9389,165.73,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729655653618,16.9389,165.73,165.65,2.99001757]
["bitfinex-derivatives","SOLF0:USTF0",1729655653619,4.64,165.73,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729655658727,16.9386,165.75,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729655661321,9.28,165.74,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729655661725,7.6586,165.75,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729655661924,9.28,165.74,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729655662320,16.9386,165.75,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729655663130,16.9386,165.75,165.71,12.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729655665326,16.9386,165.75,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655665327,4.64,165.75,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655665521,13.92,165.75,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655665926,4.64,165.75,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655666126,9.28,165.76,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655666728,12.2983,165.76,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729655666930,4.64,165.77,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655667128,9.28,165.76,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729655667628,4.64,165.77,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655667829,4.64,165.77,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729655668433,134.82878221,165.78,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729655669336,3.0181,165.77,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729655670333,131.81068221,165.78,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729655670538,130.18868221,165.78,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729655670740,3.7812,165.8,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655671031,4.64,165.8,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655671231,4.64,165.8,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729655671429,4.64,165.8,165.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729655671632,7.6577,165.8,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655672129,3.0177,165.8,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729655674436,9.28,165.8,165.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729655674633,9.28,165.77,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729655675036,4.64,165.81,165.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729655675037,9.28,165.75,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729655675231,9.28,165.74,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729655675437,9.28,165.74,165.69,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729655675637,9.28,165.71,165.67,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729655675840,9.28,165.71,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655676547,12.2992,165.71,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655677847,12.2992,165.71,165.68,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729655678542,9.28,165.71,165.68,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729655678743,4.64,165.73,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729655679241,7.659,165.73,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729655680043,12.2992,165.72,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729655682745,12.2994,165.7,165.67,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729655683045,9.28,165.7,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655685952,9.28,165.7,165.68,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729655689452,3.0193,165.71,165.68,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729655689654,12.2993,165.71,165.68,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729655696265,9.28,165.71,165.68,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729655701464,9.28,165.71,165.61,3.07854278]
["bitfinex-derivatives","SOLF0:USTF0",1729655701465,9.28,165.69,165.55,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1729655701665,9.28,165.66,165.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729655701967,2.5535,165.7,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655702164,4.64,165.7,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655702756,4.64,165.7,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655702961,4.358,165.72,165.68,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729655703162,4.358,165.72,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655703163,3.0192,165.72,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655703366,3.0192,165.72,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655704871,3.0192,165.72,165.69,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729655707070,9.28,165.73,165.69,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729655707271,12.299,165.73,165.69,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729655711172,3.019,165.73,165.69,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729655711567,12.299,165.73,165.69,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729655711772,9.28,165.72,165.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1729655712072,9.28,165.7,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655712673,9.28,165.67,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729655714671,3.0205,165.65,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729655714871,3.0205,165.65,165.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655715979,3.0205,165.65,165.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729655720577,9.28,165.63,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729655720780,9.28,165.63,165.59,82.8297375]
["bitfinex-derivatives","SOLF0:USTF0",1729655721382,9.28,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729655722979,9.28,165.61,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729655723582,3.0214,165.59,165.48,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729655723783,4.64,165.62,165.52,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729655723784,9.28,165.58,165.52,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729655724681,3.0215,165.59,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729655725681,3.0215,165.59,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655725682,9.28,165.6,165.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729655725879,9.28,165.6,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655726293,3.0216,165.58,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729655726784,3.0224,165.54,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729655727087,4.64,165.58,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729655727088,9.28,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729655727281,4.64,165.58,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655727482,4.64,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729655728088,7.6617,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729655728888,9.28,165.57,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655729084,12.3021,165.56,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729655729492,12.3021,165.56,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729655730088,9.28,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729655730289,9.28,165.52,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655730582,2.96431528,165.59,165.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655730583,13.92,165.54,165.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655730789,9.28,165.54,165.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655731385,12.3025,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729655733093,3.9305,165.61,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655733294,3.9305,165.61,165.46,7.67777323]
["bitfinex-derivatives","SOLF0:USTF0",1729655733295,9.28,165.58,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655734293,9.28,165.57,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729655734489,9.28,165.56,165.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655734795,9.28,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729655738797,9.28,165.54,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729655741297,9.28,165.54,165.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655741494,9.28,165.53,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729655742906,9.28,165.53,165.43,85.48330023]
["bitfinex-derivatives","SOLF0:USTF0",1729655743107,9.28,165.51,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729655743800,12.303,165.51,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729655744001,9.28,165.51,165.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655744202,9.28,165.49,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729655746202,9.28,165.49,165.43,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729655746403,12.3034,165.49,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729655747301,9.28,165.48,165.43,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1729655748001,12.3035,165.48,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729655751009,9.28,165.48,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729655751907,4.62,165.52,165.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655752102,9.28,165.51,165.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655752506,9.28,165.51,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655753111,12.3029,165.51,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729655757507,9.28,165.51,165.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655758517,4.62,165.53,165.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655758714,9.28,165.51,165.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655758917,4.62,165.53,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655759118,13.9,165.53,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655759319,16.9226,165.53,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729655761713,9.28,165.53,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729655762312,9.28,165.53,165.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655762620,4.62,165.56,165.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655763017,4.62,165.56,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655764517,9.28,165.54,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729655764818,9.28,165.54,165.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655766315,7.642,165.56,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655766520,12.302,165.56,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655768816,9.28,165.55,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655770321,13.9,165.57,165.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655771320,13.9,165.57,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729655771516,12.3017,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729655782230,3.8458,165.65,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655782532,9.28,165.6,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655782731,13.9,165.6,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655783831,16.9213,165.6,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655784233,16.9213,165.6,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655784436,16.9213,165.6,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729655784732,13.9,165.6,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655784934,3.0215,165.59,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655785731,12.3015,165.59,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655785938,12.3015,165.59,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729655787936,3.0209,165.62,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729655788131,3.0209,165.62,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655788333,9.28,165.63,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655788534,9.28,165.61,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655788733,12.3012,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729655791339,3.0213,165.6,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729655791541,9.28,165.57,165.51,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1729655791837,9.28,165.55,165.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729655792041,12.3022,165.55,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655792339,9.28,165.54,165.49,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729655792545,12.3023,165.54,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729655795234,12.3023,165.54,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729655798640,9.28,165.54,165.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655798839,3.0225,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729655805451,12.3025,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729655809653,12.3027,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729655809851,9.28,165.5,165.37,71.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729655810149,9.28,165.49,165.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655810354,9.28,165.49,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729655813959,12.303,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729655816257,3.023,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729655816462,7.6425,165.54,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729655816765,9.28,165.52,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655817165,118.01562429,165.59,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655817368,9.28,165.55,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655817562,12.3023,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729655817862,12.3023,165.55,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655818062,9.28,165.53,165.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655818859,9.28,165.53,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729655829468,3.0223,165.54,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729655829871,12.3023,165.54,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729655834776,118.01562429,165.59,165.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655835072,9.28,165.58,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655835980,12.3017,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729655836370,9.28,165.56,165.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729655836574,9.28,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729655836776,9.28,165.55,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655836976,9.28,165.54,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655837182,9.28,165.54,165.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655838884,9.28,165.54,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729655839682,9.28,165.54,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729655845088,3.0223,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729655845284,12.3023,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729655846989,118.01562429,165.59,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655847193,118.01562429,165.59,165.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655847890,121.03712429,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729655849487,9.28,165.58,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729655851989,9.28,165.57,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729655855689,3.0217,165.58,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729655856290,3.0217,165.58,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655856499,12.3015,165.59,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729655860298,9.28,165.59,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655860494,9.28,165.59,165.55,1.51170473]
["bitfinex-derivatives","SOLF0:USTF0",1729655860693,9.28,165.59,165.56,1.51170473]
["bitfinex-derivatives","SOLF0:USTF0",1729655860896,9.28,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729655861594,12.3015,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729655861992,3.0215,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729655862191,12.3015,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729655879503,3.0221,165.56,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655879701,4.62,165.6,165.49,92.15747207]
["bitfinex-derivatives","SOLF0:USTF0",1729655879702,9.28,165.55,165.49,92.15747207]
["bitfinex-derivatives","SOLF0:USTF0",1729655879901,9.28,165.55,165.5,1.51190591]
["bitfinex-derivatives","SOLF0:USTF0",1729655880117,9.28,165.55,165.51,4.53470591]
["bitfinex-derivatives","SOLF0:USTF0",1729655880310,9.28,165.55,165.49,92.15747207]
["bitfinex-derivatives","SOLF0:USTF0",1729655880507,9.28,165.55,165.5,1.51196108]
["bitfinex-derivatives","SOLF0:USTF0",1729655880699,12.3022,165.55,165.51,4.53466108]
["bitfinex-derivatives","SOLF0:USTF0",1729655880901,9.28,165.55,165.49,92.15747207]
["bitfinex-derivatives","SOLF0:USTF0",1729655881101,9.28,165.55,165.5,1.51204781]
["bitfinex-derivatives","SOLF0:USTF0",1729655881407,9.28,165.55,165.49,92.15747207]
["bitfinex-derivatives","SOLF0:USTF0",1729655881610,9.28,165.55,165.5,1.51207572]
["bitfinex-derivatives","SOLF0:USTF0",1729655881805,9.28,165.55,165.51,1.51207572]
["bitfinex-derivatives","SOLF0:USTF0",1729655882006,9.28,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729655882610,12.3022,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729655885217,12.3022,165.55,165.52,1.51196004]
["bitfinex-derivatives","SOLF0:USTF0",1729655885411,12.3022,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729655885718,12.3022,165.55,165.52,1.51192779]
["bitfinex-derivatives","SOLF0:USTF0",1729655886015,9.28,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729655886215,3.0216,165.58,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655886512,9.28,165.59,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655886717,9.28,165.59,165.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655886718,4.6,165.59,165.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655887116,7.6215,165.59,165.55,12.302]
["bitfinex-derivatives","SOLF0:USTF0",1729655889409,4.6,165.59,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655889613,5.4818,165.61,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655889614,3.0211,165.61,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655890013,3.0211,165.61,165.57,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729655891021,12.3011,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729655902936,121.00222152,165.62,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655903139,130.28222152,165.62,165.58,1.51144053]
["bitfinex-derivatives","SOLF0:USTF0",1729655903337,121.00222152,165.62,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655903536,121.00222152,165.62,165.58,1.5114236]
["bitfinex-derivatives","SOLF0:USTF0",1729655903736,121.00222152,165.62,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655903935,121.00222152,165.62,165.58,4.5329236]
["bitfinex-derivatives","SOLF0:USTF0",1729655904135,121.00222152,165.62,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729655905543,117.98132152,165.62,165.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655905741,117.98132152,165.62,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655905941,121.00222152,165.62,165.58,12.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729655906738,121.00222152,165.62,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655906945,121.00222152,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729655911336,3.0209,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729655919049,9.28,165.63,165.54,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729655919244,4.6,165.65,165.55,1.51142922]
["bitfinex-derivatives","SOLF0:USTF0",1729655919456,9.28,165.57,165.56,1.51142922]
["bitfinex-derivatives","SOLF0:USTF0",1729655919645,9.28,165.57,165.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655919951,9.28,165.57,165.52,1.51168335]
["bitfinex-derivatives","SOLF0:USTF0",1729655920149,9.28,165.57,165.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655920453,9.28,165.57,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729655920653,3.0216,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729655921049,12.3016,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729655923158,12.3016,165.58,165.55,1.51170533]
["bitfinex-derivatives","SOLF0:USTF0",1729655923454,12.3016,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729655923643,12.3016,165.58,165.55,1.51170533]
["bitfinex-derivatives","SOLF0:USTF0",1729655923845,12.3016,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729655924050,12.3016,165.58,165.55,1.51168384]
["bitfinex-derivatives","SOLF0:USTF0",1729655924252,12.3016,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729655924451,12.3016,165.58,165.55,1.5116846]
["bitfinex-derivatives","SOLF0:USTF0",1729655924652,12.3016,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729655924853,12.3016,165.58,165.55,1.51172993]
["bitfinex-derivatives","SOLF0:USTF0",1729655925053,12.3016,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729655925248,128.60451108,165.62,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655925453,117.98101108,165.62,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655927057,121.00191108,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729655928761,117.98101108,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729655930659,117.98101108,165.62,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655931656,117.98101108,165.62,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729655932853,121.00191108,165.62,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729655936158,121.00191108,165.62,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655936354,121.00191108,165.62,165.58,12.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729655936561,130.28191108,165.62,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729655937862,12.3014,165.6,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729655938058,9.28,165.58,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655938261,9.28,165.58,165.55,1.51167257]
["bitfinex-derivatives","SOLF0:USTF0",1729655938463,9.28,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729655939662,9.28,165.58,165.44,2.98105747]
["bitfinex-derivatives","SOLF0:USTF0",1729655939961,12.3018,165.57,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729655940965,3.022,165.56,165.47,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729655941262,9.28,165.57,165.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655941469,9.28,165.57,165.52,1.51189508]
["bitfinex-derivatives","SOLF0:USTF0",1729655941671,9.28,165.57,165.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655941860,9.28,165.57,165.52,1.51189339]
["bitfinex-derivatives","SOLF0:USTF0",1729655942060,9.28,165.57,165.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655942362,9.28,165.57,165.52,1.51189733]
["bitfinex-derivatives","SOLF0:USTF0",1729655942564,3.0223,165.55,165.51,12.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729655942763,3.0223,165.55,165.52,1.51190163]
["bitfinex-derivatives","SOLF0:USTF0",1729655942965,3.0223,165.55,165.51,12.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729655943167,3.0223,165.55,165.52,1.51190103]
["bitfinex-derivatives","SOLF0:USTF0",1729655943363,3.0223,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729655945859,9.28,165.57,165.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655946061,4.6,165.59,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655947867,3.0216,165.58,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729655958275,16.9015,165.59,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729655972284,9.28,165.56,165.47,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729655972492,9.28,165.55,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655972689,9.28,165.55,165.51,1.51176752]
["bitfinex-derivatives","SOLF0:USTF0",1729655972885,9.28,165.55,165.52,4.53426752]
["bitfinex-derivatives","SOLF0:USTF0",1729655973091,9.28,165.55,165.53,1.51176752]
["bitfinex-derivatives","SOLF0:USTF0",1729655973288,9.28,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655973493,9.28,165.55,165.53,1.5117846]
["bitfinex-derivatives","SOLF0:USTF0",1729655973685,9.28,165.55,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655974796,12.3022,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655975084,12.3022,165.55,165.53,1.51179331]
["bitfinex-derivatives","SOLF0:USTF0",1729655975288,12.3022,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655975591,12.3022,165.55,165.53,1.51179331]
["bitfinex-derivatives","SOLF0:USTF0",1729655975890,12.3022,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655976190,12.3022,165.55,165.53,1.51179409]
["bitfinex-derivatives","SOLF0:USTF0",1729655976490,12.3022,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655976690,12.3022,165.55,165.53,1.51180138]
["bitfinex-derivatives","SOLF0:USTF0",1729655976890,12.3022,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655977090,12.3022,165.55,165.53,1.51180191]
["bitfinex-derivatives","SOLF0:USTF0",1729655977385,12.3022,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655977591,12.3022,165.55,165.53,1.51179461]
["bitfinex-derivatives","SOLF0:USTF0",1729655977890,12.3022,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655978092,12.3022,165.55,165.53,1.51179461]
["bitfinex-derivatives","SOLF0:USTF0",1729655978284,12.3022,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655978488,12.3022,165.55,165.53,1.51178731]
["bitfinex-derivatives","SOLF0:USTF0",1729655978689,12.3022,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655978887,12.3022,165.55,165.53,1.51178731]
["bitfinex-derivatives","SOLF0:USTF0",1729655979087,12.3022,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655979289,12.3022,165.55,165.53,1.51179461]
["bitfinex-derivatives","SOLF0:USTF0",1729655979590,12.3022,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655979787,12.3022,165.55,165.53,1.51179461]
["bitfinex-derivatives","SOLF0:USTF0",1729655979987,12.3022,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729655980291,9.28,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729655980494,9.28,165.53,165.51,1.51199937]
["bitfinex-derivatives","SOLF0:USTF0",1729655980695,12.3026,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729655980995,12.3026,165.53,165.51,1.51199959]
["bitfinex-derivatives","SOLF0:USTF0",1729655981193,12.3026,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729655981494,12.3026,165.53,165.51,1.512058]
["bitfinex-derivatives","SOLF0:USTF0",1729655981692,122.59708164,165.59,165.48,87.47327744]
["bitfinex-derivatives","SOLF0:USTF0",1729655981887,9.28,165.56,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729655982293,12.302,165.56,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729655982492,9.28,165.56,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729655982894,12.3024,165.54,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729655983197,3.0224,165.54,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655983397,9.28,165.55,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655984993,9.28,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729655984994,12.3022,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729655985496,12.3017,165.58,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729655985694,12.3017,165.58,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729655985695,9.28,165.58,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729655985992,9.28,165.57,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729655986897,12.3018,165.57,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729655991095,9.28,165.57,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729655994602,3.0217,165.58,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729656004412,4.58,165.6,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656004613,1.3172,165.61,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656004614,10.5972,165.61,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656005212,9.28,165.59,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656005511,1.3172,165.61,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656005512,9.28,165.58,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656005717,3.0218,165.57,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656005925,9.28,165.56,165.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656006413,9.28,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729656007511,9.28,165.56,165.54,1.51178927]
["bitfinex-derivatives","SOLF0:USTF0",1729656007712,9.28,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656007910,9.28,165.55,165.52,1.51183772]
["bitfinex-derivatives","SOLF0:USTF0",1729656008118,9.28,165.55,165.53,1.51183772]
["bitfinex-derivatives","SOLF0:USTF0",1729656008316,9.28,165.55,165.54,1.51183772]
["bitfinex-derivatives","SOLF0:USTF0",1729656008524,12.3023,165.55,165.54,1.51183772]
["bitfinex-derivatives","SOLF0:USTF0",1729656008912,3.0223,165.55,165.54,1.51183772]
["bitfinex-derivatives","SOLF0:USTF0",1729656009416,12.302,165.56,165.54,1.51183772]
["bitfinex-derivatives","SOLF0:USTF0",1729656009618,12.302,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656009817,12.302,165.56,165.53,1.51185144]
["bitfinex-derivatives","SOLF0:USTF0",1729656010018,12.302,165.56,165.54,1.51185144]
["bitfinex-derivatives","SOLF0:USTF0",1729656010322,12.302,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656010620,12.302,165.56,165.53,1.51185169]
["bitfinex-derivatives","SOLF0:USTF0",1729656010820,3.022,165.56,165.54,1.51185169]
["bitfinex-derivatives","SOLF0:USTF0",1729656011017,12.302,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656011214,12.302,165.56,165.53,1.51184719]
["bitfinex-derivatives","SOLF0:USTF0",1729656011520,12.302,165.56,165.54,1.51184719]
["bitfinex-derivatives","SOLF0:USTF0",1729656011720,3.022,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656011919,3.022,165.56,165.53,1.51184168]
["bitfinex-derivatives","SOLF0:USTF0",1729656012121,3.022,165.56,165.54,1.51184168]
["bitfinex-derivatives","SOLF0:USTF0",1729656012321,3.022,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656012522,12.3023,165.55,165.53,1.51184867]
["bitfinex-derivatives","SOLF0:USTF0",1729656012724,12.3023,165.55,165.51,12.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729656013026,12.3023,165.55,165.52,1.5119571]
["bitfinex-derivatives","SOLF0:USTF0",1729656013220,3.0231,165.5,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729656013417,9.28,165.49,165.44,10.79221676]
["bitfinex-derivatives","SOLF0:USTF0",1729656013617,9.28,165.49,165.45,1.51221676]
["bitfinex-derivatives","SOLF0:USTF0",1729656013813,9.28,165.49,165.46,1.51221676]
["bitfinex-derivatives","SOLF0:USTF0",1729656014019,9.28,165.49,165.47,1.51221676]
["bitfinex-derivatives","SOLF0:USTF0",1729656014220,9.28,165.49,165.48,1.51221676]
["bitfinex-derivatives","SOLF0:USTF0",1729656014821,12.3032,165.49,165.48,1.51221676]
["bitfinex-derivatives","SOLF0:USTF0",1729656015225,9.28,165.49,165.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729656015525,9.28,165.47,165.44,4.53632962]
["bitfinex-derivatives","SOLF0:USTF0",1729656015725,9.28,165.47,165.45,1.51232962]
["bitfinex-derivatives","SOLF0:USTF0",1729656015920,9.28,165.47,165.46,1.51232962]
["bitfinex-derivatives","SOLF0:USTF0",1729656016527,9.28,165.47,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729656016827,9.28,165.47,165.46,1.51232963]
["bitfinex-derivatives","SOLF0:USTF0",1729656017425,12.3036,165.47,165.46,1.51232963]
["bitfinex-derivatives","SOLF0:USTF0",1729656018127,3.0242,165.44,165.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729656018325,9.28,165.42,165.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656018529,9.28,165.42,165.38,1.51260851]
["bitfinex-derivatives","SOLF0:USTF0",1729656018719,9.28,165.42,165.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656019125,12.3041,165.45,165.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656019329,12.3041,165.45,165.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656019531,12.3041,165.45,165.41,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729656020128,3.0236,165.48,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729656020329,13.86,165.48,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729656021230,16.8835,165.48,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729656021620,9.28,165.45,165.33,6.92665739]
["bitfinex-derivatives","SOLF0:USTF0",1729656021824,9.28,165.43,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729656022522,4.58,165.44,165.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656022727,9.28,165.43,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729656023730,7.6042,165.44,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729656023929,9.28,165.43,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729656024129,12.3044,165.43,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729656024529,9.28,165.42,165.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656024728,9.28,165.4,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729656025531,9.28,165.4,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656025730,9.28,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729656026530,9.28,165.4,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729656027437,13.86,165.39,165.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729656027738,9.28,165.37,165.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656027929,9.28,165.37,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729656028123,124.96179048,165.47,165.27,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729656028330,9.28,165.39,165.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656028534,9.28,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729656029629,4.58,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729656030237,9.28,165.42,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729656030427,9.28,165.4,165.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729656030934,12.3051,165.4,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656031131,12.3051,165.4,165.35,12.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729656031440,4.58,165.41,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656031737,3.0249,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729656033935,4.58,165.41,165.27,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729656034133,3.0254,165.37,165.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656034736,9.28,165.38,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729656034737,3.0257,165.36,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729656034942,12.3057,165.36,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729656035133,3.0257,165.36,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729656035327,12.3057,165.36,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729656037638,4.58,165.37,165.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656038434,120.95569048,165.47,165.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729656038435,120.95569048,165.47,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656038632,9.52370361,165.46,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656038831,12.305,165.4,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729656041246,12.305,165.4,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656041443,12.305,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729656044837,3.0263,165.33,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729656045043,3.0263,165.33,165.27,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729656045044,9.28,165.32,165.27,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729656046238,4.58,165.35,165.27,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729656046446,9.28,165.32,165.27,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729656046641,9.28,165.32,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656046848,9.28,165.32,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729656051954,12.3065,165.32,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729656052253,9.28,165.3,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729656053649,9.28,165.32,165.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656053851,13.86,165.35,165.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656054253,12.3067,165.3,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729656054554,13.86,165.31,165.26,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656055143,13.86,165.31,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729656055144,16.8867,165.31,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729656056458,2.623,165.39,165.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656056658,12.3063,165.33,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729656056956,16.8863,165.33,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729656058060,4.58,165.33,165.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656058252,4.58,165.33,165.25,2.96123104]
["bitfinex-derivatives","SOLF0:USTF0",1729656058253,13.86,165.33,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656058962,13.86,165.33,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729656059557,16.8863,165.33,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729656060559,16.8863,165.33,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656060855,16.8863,165.33,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729656063258,3.0267,165.31,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729656063453,9.28,165.29,165.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729656063657,2.95893271,165.37,165.18,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1729656063658,9.28,165.26,165.18,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1729656063851,9.28,165.26,165.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656064055,12.3075,165.26,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729656064254,9.28,165.25,165.18,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1729656064558,9.28,165.25,165.19,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656064756,3.028,165.24,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729656065158,9.28,165.25,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729656065358,3.0279,165.24,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729656065663,9.28,165.23,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729656065861,12.3083,165.22,165.17,129.6310498]
["bitfinex-derivatives","SOLF0:USTF0",1729656066857,12.3083,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729656067357,9.28,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729656068059,3.0281,165.23,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729656068060,12.3081,165.23,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729656068360,2.4921,165.31,165.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656068560,9.28,165.27,165.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656069179,9.28,165.23,165.18,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729656069362,4.58,165.26,165.18,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729656069363,4.58,165.26,165.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656069560,13.86,165.26,165.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656069870,13.86,165.26,165.23,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729656070567,13.86,165.26,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729656070960,9.28,165.25,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729656071162,9.28,165.23,165.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656071763,9.28,165.23,165.21,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729656072364,12.308,165.23,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729656072569,12.308,165.23,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656072769,9.28,165.23,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656072967,9.28,165.23,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729656073275,9.28,165.23,165.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656074571,9.28,165.23,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656075072,9.28,165.23,165.16,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729656075370,9.28,165.23,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656075573,4.58,165.26,165.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656075773,13.86,165.26,165.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656076277,9.28,165.25,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729656079478,43.91597624,165.24,165.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729656079770,43.91597624,165.23,165.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656079975,9.28,165.25,165.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656079976,43.91597624,165.22,165.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656080178,43.91597624,165.21,165.2,12.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729656080479,9.28,165.25,165.2,17.03360587]
["bitfinex-derivatives","SOLF0:USTF0",1729656080679,9.28,165.25,165.21,6.96612201]
["bitfinex-derivatives","SOLF0:USTF0",1729656080875,3.0275,165.26,165.22,6.96612201]
["bitfinex-derivatives","SOLF0:USTF0",1729656081072,9.28,165.25,165.23,6.96612201]
["bitfinex-derivatives","SOLF0:USTF0",1729656081267,9.28,165.25,165.24,3.93737331]
["bitfinex-derivatives","SOLF0:USTF0",1729656081473,9.28,165.25,165.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656081876,9.28,165.25,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729656083482,9.28,165.25,165.16,75.12223406]
["bitfinex-derivatives","SOLF0:USTF0",1729656083677,9.28,165.23,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729656085093,12.3081,165.23,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729656088096,3.05165131,165.3,165.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656088294,3.05165131,165.3,165.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729656088295,9.28,165.28,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729656088487,4.58,165.29,165.17,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729656088688,5.8007,165.31,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656088991,5.8007,165.31,165.16,75.12223406]
["bitfinex-derivatives","SOLF0:USTF0",1729656088992,4.58,165.35,165.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656089386,7.606,165.35,165.3,12.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729656089792,7.606,165.35,165.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656090198,4.58,165.35,165.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656091489,4.58,165.35,165.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656091996,4.58,165.35,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729656092189,13.86,165.36,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729656094395,13.86,165.36,165.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656094599,9.28,165.33,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729656096405,12.306,165.34,165.3,12.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729656098402,12.306,165.34,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729656100507,9.28,165.34,165.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656100709,9.28,165.34,165.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656100710,16.8857,165.36,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729656100910,16.8857,165.36,165.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656101614,16.8857,165.36,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729656102708,6.31674482,165.56,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656102911,9.28,165.47,165.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656103417,3.0239,165.46,165.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656104609,4.3264,165.5,165.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656104916,4.3264,165.5,165.36,82.93882862]
["bitfinex-derivatives","SOLF0:USTF0",1729656104917,4.3264,165.5,165.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656105109,1.3032,165.5,165.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656105314,3.0233,165.49,165.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656105718,3.0233,165.49,165.44,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729656106417,3.0233,165.49,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729656107614,2.5549,165.55,165.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656107813,2.5549,165.55,165.47,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656108010,2.5549,165.55,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656109221,3.0225,165.54,165.49,17.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729656109815,1.265,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729656110018,1.265,165.55,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656110822,1.265,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729656111320,1.265,165.55,165.51,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729656111922,1.265,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729656112121,1.265,165.55,165.51,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729656114524,1.265,165.55,165.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656114916,1.265,165.55,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729656115124,1.265,165.55,165.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656116427,3.0225,165.54,165.49,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729656117727,3.0225,165.54,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729656121830,3.0215,165.59,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656122032,3.0215,165.59,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656122335,3.0215,165.59,165.53,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729656122628,4.56,165.63,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656122932,2.5936,165.64,165.57,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656123122,3.021,165.62,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729656123327,2.5936,165.64,165.57,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656123627,3.021,165.62,165.57,22.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729656124333,3.0209,165.62,165.57,22.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729656126225,3.0211,165.61,165.57,22.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729656126833,3.0211,165.61,165.57,17.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729656127225,3.0211,165.61,165.57,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729656128033,3.0211,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729656136241,3.0211,165.61,165.59,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729656137139,3.0209,165.63,165.59,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729656137439,15.1,165.67,165.61,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729656137839,3.0206,165.64,165.61,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729656139233,10.54,165.67,165.61,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729656139234,3.0207,165.63,165.61,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729656140043,3.0204,165.65,165.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729656140344,1.25,165.67,165.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729656140640,7.61166378,165.74,165.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729656140838,7.61166378,165.74,165.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729656140839,16.90166378,165.74,165.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729656141644,3.0193,165.71,165.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729656142336,3.0193,165.71,165.67,17.5298]
["bitfinex-derivatives","SOLF0:USTF0",1729656142540,3.0193,165.71,165.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656143635,3.0194,165.7,165.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656144036,4.56,165.75,165.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656144238,3.0192,165.72,165.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656144633,2.95908512,165.76,165.69,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656144834,3.0186,165.75,165.69,17.5296]
["bitfinex-derivatives","SOLF0:USTF0",1729656145038,4.56,165.78,165.69,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656145433,3.0183,165.76,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729656145737,3.0183,165.76,165.71,17.5292]
["bitfinex-derivatives","SOLF0:USTF0",1729656146142,3.0181,165.78,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729656146342,2.5957,165.79,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656146534,2.5957,165.79,165.64,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729656146535,2.5957,165.79,165.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656146935,3.0183,165.77,165.72,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1729656147340,3.0183,165.77,165.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656147550,3.0183,165.77,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729656149046,3.0186,165.75,165.71,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1729656149247,2.5957,165.79,165.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656149544,2.5957,165.79,165.71,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729656149746,1.3041,165.79,165.71,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729656150945,3.0184,165.76,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729656153650,3.0184,165.76,165.71,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729656153651,1.3041,165.79,165.71,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729656153848,3.0182,165.77,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729656154045,1.2484,165.84,165.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656154346,5.8759,165.88,165.78,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656154546,1.02955804,165.87,165.78,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656154741,3.0172,165.83,165.78,17.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729656155146,14.51,165.83,165.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656155454,3.0179,165.79,165.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656156251,3.0179,165.79,165.75,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729656157252,3.0176,165.81,165.77,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729656157552,4.56,165.84,165.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729656158849,3.0174,165.81,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729656159349,3.0176,165.81,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729656159550,19.07,165.85,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729656159745,19.07,165.85,165.76,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1729656160956,3.0176,165.8,165.76,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1729656161354,3.0177,165.8,165.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656162660,19.07,165.85,165.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656162861,4.56,165.85,165.76,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1729656163467,3.0176,165.8,165.76,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1729656164357,3.0176,165.8,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656166365,9.28,165.82,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656166675,9.28,165.87,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656167364,3.0166,165.86,165.81,12.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729656167665,9.28,165.87,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656168070,12.2965,165.87,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656168371,9.28,165.87,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656168574,12.2964,165.87,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656168869,4.56,165.91,165.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656169060,4.56,165.91,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656169061,4.56,165.94,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656169262,3.8788,165.95,165.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656169263,13.1588,165.95,165.9,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656169574,3.0159,165.9,165.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656169767,9.28,165.93,165.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729656170169,3.0158,165.9,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729656171176,3.0158,165.9,165.85,15.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729656171472,18.3688,165.95,165.85,15.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729656171669,3.016,165.89,165.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656171874,18.3688,165.95,165.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656173172,3.0158,165.9,165.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656173973,3.0161,165.89,165.85,20.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729656174169,3.05948398,165.94,165.85,15.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729656174368,3.05948398,165.94,165.79,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1729656174369,14.49,165.93,165.83,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729656174576,3.0164,165.87,165.83,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729656175481,3.0164,165.87,165.83,22.067]
["bitfinex-derivatives","SOLF0:USTF0",1729656178973,19.05,165.88,165.79,18.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729656179174,17.51388403,165.92,165.79,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729656179175,14.49,165.86,165.79,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729656179574,3.0169,165.84,165.79,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729656179774,14.49,165.86,165.79,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729656180280,3.0169,165.84,165.79,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729656180678,3.0169,165.84,165.79,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729656180875,14.49,165.86,165.77,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729656181075,15.7132,165.86,165.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729656181477,3.0172,165.83,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729656182177,14.49,165.9,165.81,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656182373,14.49,165.9,165.83,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656182374,4.56,165.9,165.83,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656183377,3.0164,165.87,165.83,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656184981,3.0164,165.87,165.83,17.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729656187976,3.0163,165.87,165.83,17.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729656189586,3.0168,165.85,165.83,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656189779,4.54,165.91,165.83,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656190591,3.0164,165.87,165.83,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656191788,3.0164,165.87,165.83,17.507]
["bitfinex-derivatives","SOLF0:USTF0",1729656193591,3.0166,165.86,165.83,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656194787,3.0166,165.86,165.83,17.507]
["bitfinex-derivatives","SOLF0:USTF0",1729656195183,19.03,165.91,165.81,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656195495,19.03,165.91,165.79,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729656195496,14.49,165.89,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729656196396,9.27,165.86,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656196695,3.0167,165.85,165.81,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729656198296,3.0167,165.85,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729656199297,4.54,165.87,165.79,20.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729656199493,4.54,165.87,165.79,15.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729656199697,14.49,165.86,165.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729656200095,1.3201,165.85,165.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729656200696,3.0173,165.82,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729656202194,1.3201,165.85,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729656202395,3.0174,165.81,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729656203200,3.0174,165.81,165.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729656203399,3.0174,165.81,165.77,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729656204097,3.0174,165.81,165.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729656204299,3.0174,165.81,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729656205308,1.3201,165.85,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729656206301,1.3201,165.85,165.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729656206502,3.0172,165.83,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729656206804,1.3201,165.85,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729656206805,1.3201,165.85,165.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656207896,3.0171,165.83,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729656208300,1.3201,165.85,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729656208503,3.0169,165.84,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729656208809,4.54,165.87,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729656209107,3.0168,165.85,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729656210405,2.5639,165.88,165.8,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656210406,1.3092,165.88,165.8,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656210607,1.3092,165.88,165.8,15.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729656211008,3.0164,165.87,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729656211409,1.3092,165.88,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729656212419,4.54,165.89,165.83,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656213320,3.0164,165.87,165.83,17.507]
["bitfinex-derivatives","SOLF0:USTF0",1729656217419,3.0164,165.87,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729656217719,5.7679,165.9,165.8,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729656217720,3.017,165.83,165.8,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729656218020,15.7504,165.89,165.8,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729656218719,15.7504,165.89,165.81,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656218720,1.2604,165.89,165.81,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656219322,3.0165,165.86,165.81,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729656220325,3.0165,165.86,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656220922,1.2604,165.89,165.79,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729656220923,3.0171,165.83,165.79,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729656221123,3.0171,165.83,165.79,16.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729656221428,12.2869,165.84,165.79,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729656221823,9.27,165.84,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729656222929,3.017,165.83,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729656223721,9.27,165.83,165.75,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729656223922,9.27,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656224226,9.27,165.85,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656224924,3.017,165.84,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729656225733,9.27,165.85,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656225928,3.0171,165.83,165.79,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729656228736,9.27,165.84,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656229034,4.54,165.86,165.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729656229035,4.54,165.86,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656229230,9.27,165.82,165.77,1.50961053]
["bitfinex-derivatives","SOLF0:USTF0",1729656229534,9.27,165.82,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656229737,3.0175,165.81,165.77,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729656230632,3.0176,165.8,165.77,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729656233834,3.0176,165.8,165.78,1.50960455]
["bitfinex-derivatives","SOLF0:USTF0",1729656234034,3.0176,165.8,165.77,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729656234234,3.0176,165.8,165.78,1.50960455]
["bitfinex-derivatives","SOLF0:USTF0",1729656234432,3.0176,165.8,165.77,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729656234633,3.0176,165.8,165.78,1.50960445]
["bitfinex-derivatives","SOLF0:USTF0",1729656234833,3.0176,165.8,165.77,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729656235034,3.0176,165.8,165.78,1.50960582]
["bitfinex-derivatives","SOLF0:USTF0",1729656235233,3.0176,165.8,165.77,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729656235537,3.0176,165.8,165.78,1.50960582]
["bitfinex-derivatives","SOLF0:USTF0",1729656235738,3.0176,165.8,165.77,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729656236836,3.0178,165.79,165.77,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729656237336,3.0178,165.79,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656237539,3.0178,165.79,165.76,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729656237728,3.0178,165.79,165.77,1.50961618]
["bitfinex-derivatives","SOLF0:USTF0",1729656237934,3.0178,165.79,165.76,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729656238236,3.0178,165.79,165.77,1.50961477]
["bitfinex-derivatives","SOLF0:USTF0",1729656238435,3.0178,165.79,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729656241831,3.0178,165.79,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656242139,3.0178,165.79,165.77,1.50962345]
["bitfinex-derivatives","SOLF0:USTF0",1729656242331,3.0178,165.79,165.76,12.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729656242531,3.0178,165.79,165.77,1.50962345]
["bitfinex-derivatives","SOLF0:USTF0",1729656242731,3.0178,165.79,165.76,12.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729656242934,3.0178,165.79,165.77,1.50962263]
["bitfinex-derivatives","SOLF0:USTF0",1729656243235,3.0178,165.79,165.76,12.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729656243435,3.0178,165.79,165.77,4.5277127]
["bitfinex-derivatives","SOLF0:USTF0",1729656243635,3.0178,165.79,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729656247934,9.27,165.79,165.71,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729656248128,4.54,165.82,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656248329,5.7697,165.82,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656248537,9.27,165.81,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656248740,3.0179,165.79,165.76,12.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729656249732,3.0179,165.79,165.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729656249733,9.27,165.79,165.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729656249935,5.7697,165.82,165.73,1.50984019]
["bitfinex-derivatives","SOLF0:USTF0",1729656249936,9.27,165.75,165.73,1.50984019]
["bitfinex-derivatives","SOLF0:USTF0",1729656250237,9.27,165.74,165.69,93.3237593]
["bitfinex-derivatives","SOLF0:USTF0",1729656250445,9.27,165.74,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729656250937,9.27,165.75,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729656251942,3.0187,165.74,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729656256342,4.54,165.79,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729656256549,4.54,165.79,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656256745,13.81,165.79,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656256946,3.0183,165.77,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656261747,3.019,165.73,165.69,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729656261949,9.27,165.74,165.69,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729656262350,9.27,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656262746,12.2888,165.74,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729656263047,12.2888,165.74,165.61,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729656263048,4.54,165.79,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656263254,9.27,165.78,165.73,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729656263850,12.2883,165.77,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729656264645,3.0183,165.77,165.73,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729656266846,3.0183,165.77,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656267048,3.0183,165.77,165.74,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729656267857,3.0185,165.75,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729656268058,13.81,165.78,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656268757,3.0182,165.77,165.73,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729656269760,3.0182,165.77,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729656270148,3.0182,165.77,165.74,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729656270149,12.2882,165.77,165.74,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729656270353,3.0182,165.77,165.74,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729656271062,9.27,165.76,165.74,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729656271454,2.4691,165.81,165.69,2.9856723]
["bitfinex-derivatives","SOLF0:USTF0",1729656271654,2.4691,165.81,165.68,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729656271655,7.5579,165.79,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656271851,9.27,165.8,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656272062,16.8275,165.81,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729656273056,3.0176,165.8,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729656274656,13.81,165.81,165.71,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729656274657,3.0175,165.81,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656274863,3.0175,165.81,165.78,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729656275163,12.2876,165.8,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656275560,12.2876,165.8,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729656278755,3.0178,165.79,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729656279560,3.0178,165.79,165.75,12.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729656279764,3.018,165.78,165.75,12.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729656280159,9.27,165.77,165.74,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729656280357,4.54,165.78,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656280564,9.27,165.75,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656280953,9.27,165.73,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656281159,9.27,165.73,165.7,1.51014185]
["bitfinex-derivatives","SOLF0:USTF0",1729656281452,1.3008,165.76,165.72,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1729656282362,3.0186,165.75,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729656282554,3.0186,165.75,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656283258,12.2886,165.75,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729656286059,9.27,165.73,165.65,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729656286263,9.27,165.72,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656286462,9.27,165.72,165.68,1.51015295]
["bitfinex-derivatives","SOLF0:USTF0",1729656286658,9.27,165.72,165.69,1.51015295]
["bitfinex-derivatives","SOLF0:USTF0",1729656286859,9.27,165.72,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656287064,3.0193,165.71,165.68,1.51021291]
["bitfinex-derivatives","SOLF0:USTF0",1729656287264,9.27,165.72,165.69,1.51021291]
["bitfinex-derivatives","SOLF0:USTF0",1729656287571,9.27,165.72,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656287772,9.27,165.7,165.68,1.51028418]
["bitfinex-derivatives","SOLF0:USTF0",1729656287968,4.54,165.73,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729656287969,12.2896,165.69,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729656288770,9.27,165.67,165.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729656289066,9.27,165.67,165.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656289273,3.0205,165.65,165.62,1.51055308]
["bitfinex-derivatives","SOLF0:USTF0",1729656289466,3.0205,165.65,165.63,1.51055308]
["bitfinex-derivatives","SOLF0:USTF0",1729656289665,12.2905,165.65,165.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656289868,12.2905,165.65,165.62,1.51080324]
["bitfinex-derivatives","SOLF0:USTF0",1729656290066,12.2905,165.65,165.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656290271,12.2905,165.65,165.62,1.5108007]
["bitfinex-derivatives","SOLF0:USTF0",1729656290466,12.2905,165.65,165.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656290867,12.2905,165.65,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729656291068,12.2905,165.65,165.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656291463,12.2902,165.66,165.62,4.5315451]
["bitfinex-derivatives","SOLF0:USTF0",1729656291667,12.2902,165.66,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729656292469,9.27,165.65,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729656294169,3.0202,165.66,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729656294573,3.0202,165.66,165.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656294574,3.0202,165.66,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729656296673,12.29,165.67,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729656297277,5.8673,165.68,165.65,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729656298178,4.54,165.68,165.65,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729656298482,7.5596,165.7,165.66,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1729656298780,4.54,165.7,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656299885,4.54,165.7,165.67,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729656309990,4.54,165.7,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656309991,9.27,165.68,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729656311993,12.2898,165.68,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729656317296,3.0198,165.68,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729656317597,12.2898,165.68,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729656318305,9.27,165.66,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729656319005,3.0203,165.65,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729656319206,9.27,165.64,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729656320005,9.27,165.64,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729656320908,9.27,165.65,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729656324607,9.27,165.65,165.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656326006,1.3366,165.69,165.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656326202,9.27,165.62,165.57,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729656326406,1.3366,165.69,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656326407,4.54,165.64,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656326610,9.27,165.61,165.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656327107,12.2912,165.61,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729656329212,12.2912,165.61,165.55,96.64619313]
["bitfinex-derivatives","SOLF0:USTF0",1729656329213,12.2913,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729656330112,3.0213,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729656330314,12.2913,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729656332410,9.27,165.59,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729656333112,9.27,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656333113,12.2914,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656333316,9.27,165.58,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656334318,9.27,165.58,165.55,85.85819313]
["bitfinex-derivatives","SOLF0:USTF0",1729656334319,12.2917,165.58,165.55,85.85819313]
["bitfinex-derivatives","SOLF0:USTF0",1729656334520,3.0217,165.58,165.55,85.85819313]
["bitfinex-derivatives","SOLF0:USTF0",1729656334721,9.27,165.56,165.55,85.85819313]
["bitfinex-derivatives","SOLF0:USTF0",1729656334920,9.27,165.56,165.53,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729656335121,9.27,165.56,165.52,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729656336820,9.27,165.56,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729656337017,9.27,165.56,165.52,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729656337523,9.27,165.56,165.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656337823,9.27,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729656339213,3.0219,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729656339214,9.27,165.55,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729656341419,9.27,165.56,165.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656342028,9.27,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729656342421,9.27,165.56,165.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656342818,9.27,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729656344929,3.0216,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656345127,13.81,165.6,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656345333,9.27,165.58,165.5,1.5115287]
["bitfinex-derivatives","SOLF0:USTF0",1729656345631,9.27,165.58,165.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656346029,12.2917,165.58,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729656346621,9.27,165.58,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656349240,3.0215,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656349536,9.27,165.58,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656352436,4.54,165.61,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656352631,9.27,165.6,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656354640,12.2913,165.6,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656359238,3.0214,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656360440,12.2914,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656365645,9.27,165.57,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656366053,9.27,165.57,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729656366247,9.27,165.55,165.52,1.51153728]
["bitfinex-derivatives","SOLF0:USTF0",1729656366544,9.27,165.55,165.49,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729656366749,9.27,165.55,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729656367451,3.0217,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656367651,9.27,165.59,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656368548,12.2916,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656369949,4.54,165.6,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656370957,7.5613,165.6,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656371846,16.8313,165.6,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656372450,7.5613,165.6,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656372652,16.8313,165.6,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656380561,12.2913,165.6,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656382559,12.2913,165.6,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656382560,9.27,165.6,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656383971,12.2913,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729656387867,9.27,165.59,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729656388874,4.54,165.61,165.48,2.99859322]
["bitfinex-derivatives","SOLF0:USTF0",1729656388875,9.27,165.58,165.48,2.99859322]
["bitfinex-derivatives","SOLF0:USTF0",1729656389077,12.292,165.56,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729656389269,9.27,165.56,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656389575,9.27,165.54,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729656389776,9.27,165.53,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729656394576,9.27,165.53,165.49,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729656394577,9.27,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729656394873,9.27,165.53,165.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656395078,12.2928,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729656395279,9.27,165.5,165.43,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1729656395474,9.27,165.5,165.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656396175,9.27,165.47,165.4,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729656396375,9.27,165.47,165.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729656396677,9.27,165.47,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729656398482,9.27,165.47,165.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729656398778,9.27,165.47,165.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656399482,9.27,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729656400178,12.2937,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729656400580,12.2937,165.47,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729656401683,12.2937,165.47,165.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656401876,12.2937,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729656405071,4.54,165.49,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729656405778,9.27,165.48,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729656409093,9.27,165.47,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729656410791,9.27,165.47,165.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656410994,9.27,165.47,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729656411894,9.27,165.46,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729656412097,9.27,165.46,165.4,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729656412293,4.54,165.5,165.4,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729656412294,9.27,165.45,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729656412495,9.27,165.44,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729656417097,9.27,165.45,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729656418204,9.27,165.45,165.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656418398,9.27,165.45,165.44,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729656419298,3.0239,165.46,165.44,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729656419504,9.27,165.47,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729656420092,9.27,165.47,165.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656420093,9.27,165.47,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729656421897,13.81,165.49,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729656423299,9.27,165.49,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729656425707,9.27,165.48,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729656427901,9.27,165.48,165.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656428101,9.27,165.48,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729656433706,12.2933,165.49,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729656441512,9.27,165.49,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729656447608,16.8331,165.5,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729656449015,16.8131,165.5,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729656460026,4.52,165.49,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729656464020,2.5577,165.53,165.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656464334,7.0777,165.53,165.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656464930,5.8034,165.53,165.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656465225,4.52,165.53,165.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656465525,125.03157908,165.57,165.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656465727,123.78357908,165.57,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656466933,126.80537908,165.57,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656467337,122.28537908,165.57,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656468130,122.28537908,165.57,165.54,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729656469227,12.292,165.56,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729656469434,12.292,165.56,165.53,1.51176331]
["bitfinex-derivatives","SOLF0:USTF0",1729656469636,12.292,165.56,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729656469933,12.292,165.56,165.53,1.5117641]
["bitfinex-derivatives","SOLF0:USTF0",1729656470133,12.292,165.56,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729656474130,9.27,165.56,165.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656474331,12.292,165.56,165.52,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729656474530,119.26357908,165.57,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656474737,118.02957908,165.57,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656475529,121.05147908,165.57,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656480034,3.022,165.56,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656480736,3.0217,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656484542,3.0217,165.58,165.48,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1729656484543,4.52,165.62,165.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656484734,4.52,165.62,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656485543,7.5409,165.62,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656487145,117.97233481,165.64,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656487335,4.52,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729656487540,4.52,165.63,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656487846,120.99283481,165.64,165.61,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729656488043,1.3216,165.65,165.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656488242,13.79,165.66,165.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656488448,2.5077,165.72,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656488652,9.27,165.69,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656488851,4.52,165.71,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656489147,9.27,165.67,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656489346,13.79,165.67,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656489850,16.81,165.67,165.63,12.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729656491338,7.54,165.67,165.63,12.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729656491541,3.8286,165.72,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656491743,4.52,165.71,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656492648,4.52,165.71,165.68,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729656492850,4.52,165.71,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656492851,4.52,165.71,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656493061,65.26,165.76,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656493352,7.5188,165.74,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656494054,3.0189,165.73,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656494255,3.0189,165.73,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656494953,3.0189,165.73,165.69,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729656495146,4.5,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656496050,9.27,165.73,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656496753,12.2889,165.73,165.64,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729656496946,12.2889,165.73,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656497349,9.27,165.72,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656498052,9.27,165.72,165.68,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729656499658,12.2889,165.73,165.68,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729656502853,3.0189,165.73,165.68,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729656503054,12.2889,165.73,165.68,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729656504957,12.2889,165.73,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729656508963,65.22,165.87,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656509267,9.27,165.78,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656509966,9.27,165.78,165.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729656509967,9.27,165.78,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656511165,12.2881,165.78,165.74,12.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729656511565,12.2881,165.78,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729656511763,9.27,165.75,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729656511967,9.27,165.73,165.56,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1729656512169,9.27,165.71,165.64,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1729656512367,9.27,165.71,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656513170,12.2893,165.71,165.67,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729656515772,3.0197,165.69,165.64,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729656516074,9.27,165.68,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656516674,12.2899,165.68,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729656516873,9.27,165.68,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729656517075,9.27,165.65,165.59,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729656517276,12.2904,165.65,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729656517464,12.2904,165.65,165.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656517875,3.0205,165.64,165.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656518073,3.0205,165.64,165.59,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729656518074,9.27,165.64,165.59,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729656518373,3.0207,165.63,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729656518571,9.27,165.64,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656519181,9.27,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729656519182,12.2906,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729656520572,12.2906,165.64,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656520779,12.2906,165.64,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729656533384,6.0361,165.78,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656533588,9.27,165.7,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656534786,9.27,165.7,165.66,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1729656535384,12.2895,165.7,165.66,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1729656535782,16.7895,165.7,165.66,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1729656536688,13.77,165.7,165.67,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729656537997,16.7894,165.7,165.67,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729656538597,16.7894,165.7,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656538798,16.7894,165.7,165.66,12.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729656540596,16.7894,165.7,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729656540801,16.7894,165.7,165.57,1.51084414]
["bitfinex-derivatives","SOLF0:USTF0",1729656540802,9.27,165.67,165.57,1.51084414]
["bitfinex-derivatives","SOLF0:USTF0",1729656540996,9.27,165.62,165.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729656541298,9.27,165.62,165.58,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729656543005,9.27,165.62,165.61,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729656545402,9.27,165.62,165.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656545705,4.5,165.65,165.54,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729656545706,4.5,165.65,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656545895,9.27,165.61,165.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656546097,9.27,165.62,165.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656546301,9.27,165.62,165.59,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729656546601,9.27,165.62,165.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656547306,9.27,165.62,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729656549308,9.27,165.62,165.56,3.06598441]
["bitfinex-derivatives","SOLF0:USTF0",1729656549309,2.6136,165.66,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656549503,9.27,165.65,165.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656550412,12.2904,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729656550599,9.27,165.63,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729656552910,12.2904,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729656553107,3.0204,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729656553307,12.2904,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729656553709,9.27,165.65,165.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656553904,5.776,165.66,165.62,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729656553905,8.7962,165.66,165.62,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729656554110,117.95130935,165.68,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656554305,122.45130935,165.68,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656554711,125.47120935,165.68,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729656556117,134.74120935,165.68,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729656557216,3.0206,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729656557419,3.0206,165.64,165.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656557812,3.0206,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729656558014,3.0206,165.64,165.56,3.06598441]
["bitfinex-derivatives","SOLF0:USTF0",1729656558015,3.0212,165.61,165.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729656558211,9.27,165.6,165.56,1.51135328]
["bitfinex-derivatives","SOLF0:USTF0",1729656558416,4.5,165.64,165.48,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729656558417,9.27,165.59,165.49,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729656558617,3.0218,165.58,165.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656559916,3.0218,165.58,165.54,85.87788466]
["bitfinex-derivatives","SOLF0:USTF0",1729656561316,9.27,165.59,165.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729656561516,3.0219,165.57,165.53,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729656561918,3.0219,165.57,165.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656562517,3.0216,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729656562716,13.77,165.6,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656563715,3.0215,165.59,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656564918,3.0215,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656565824,3.0215,165.59,165.56,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729656566825,16.7913,165.6,165.56,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729656568425,16.7913,165.6,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656568625,3.0214,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656572221,4.5,165.6,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656572420,16.7913,165.6,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656576327,16.7913,165.6,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656576521,16.7913,165.6,165.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729656576522,4.5,165.62,165.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656576725,13.77,165.63,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729656577929,3.0209,165.62,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729656579234,9.27,165.6,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729656579934,9.27,165.6,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656580237,9.27,165.57,165.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656580436,9.27,165.57,165.54,1.51154848]
["bitfinex-derivatives","SOLF0:USTF0",1729656580733,9.27,165.57,165.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656580734,9.27,165.57,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729656581333,16.7916,165.59,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656581531,16.7916,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656583437,16.7916,165.59,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656583438,4.5,165.59,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656583637,9.27,165.58,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656584936,9.27,165.58,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729656586734,9.27,165.58,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729656596246,12.2916,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656596546,9.27,165.58,165.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656596747,9.27,165.58,165.53,4.53411977]
["bitfinex-derivatives","SOLF0:USTF0",1729656597043,3.0219,165.57,165.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656597243,3.0219,165.57,165.53,1.51166509]
["bitfinex-derivatives","SOLF0:USTF0",1729656597437,3.0219,165.57,165.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656597637,3.0219,165.57,165.53,1.51166509]
["bitfinex-derivatives","SOLF0:USTF0",1729656597837,3.0219,165.57,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729656598642,3.0219,165.57,165.54,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729656599438,12.292,165.56,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729656599946,3.0223,165.55,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729656600442,9.27,165.56,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729656600741,3.0223,165.54,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729656600950,9.27,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656601942,3.0222,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656603747,3.0222,165.55,165.52,12.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729656604141,4.5,165.57,165.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656604350,4.5,165.57,165.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729656604552,4.5,165.57,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656605640,4.5,165.57,165.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729656605844,7.5218,165.57,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729656606549,16.7918,165.57,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729656608054,9.27,165.57,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729656610451,1.3235,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729656610751,4.5,165.59,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656610950,4.5,165.59,165.55,1.51158199]
["bitfinex-derivatives","SOLF0:USTF0",1729656611152,13.77,165.59,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729656612551,13.77,165.59,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656612552,13.77,165.59,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729656613854,9.27,165.63,165.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656614061,4.5,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729656615053,7.5209,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729656615262,7.5209,165.62,165.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656615450,7.5209,165.62,165.58,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729656616257,3.0209,165.62,165.58,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729656616453,4.5,165.61,165.58,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729656618763,13.77,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656619165,9.27,165.6,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656620065,3.0217,165.58,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729656620261,3.08520851,165.62,165.5,84.14757643]
["bitfinex-derivatives","SOLF0:USTF0",1729656620262,9.27,165.56,165.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656620566,9.27,165.56,165.52,1.51167704]
["bitfinex-derivatives","SOLF0:USTF0",1729656620773,9.27,165.56,165.53,4.53407704]
["bitfinex-derivatives","SOLF0:USTF0",1729656620964,9.27,165.55,165.54,1.51167704]
["bitfinex-derivatives","SOLF0:USTF0",1729656621164,9.27,165.55,165.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729656621370,9.27,165.54,165.49,10.78193222]
["bitfinex-derivatives","SOLF0:USTF0",1729656621561,9.27,165.54,165.5,1.51193222]
["bitfinex-derivatives","SOLF0:USTF0",1729656621762,9.27,165.54,165.51,1.51193222]
["bitfinex-derivatives","SOLF0:USTF0",1729656621962,9.27,165.54,165.52,1.51193222]
["bitfinex-derivatives","SOLF0:USTF0",1729656622170,4.5,165.57,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656622471,9.27,165.55,165.51,1.51189689]
["bitfinex-derivatives","SOLF0:USTF0",1729656622763,9.27,165.55,165.52,1.51189689]
["bitfinex-derivatives","SOLF0:USTF0",1729656622969,12.2923,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656624268,12.2923,165.55,165.53,1.51187202]
["bitfinex-derivatives","SOLF0:USTF0",1729656624470,12.2923,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656624770,9.27,165.55,165.53,1.51180307]
["bitfinex-derivatives","SOLF0:USTF0",1729656624968,9.27,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656625166,9.27,165.55,165.53,1.51180573]
["bitfinex-derivatives","SOLF0:USTF0",1729656625361,9.27,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656625568,9.27,165.55,165.53,1.51181633]
["bitfinex-derivatives","SOLF0:USTF0",1729656625769,9.27,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656626068,9.27,165.55,165.53,1.51181633]
["bitfinex-derivatives","SOLF0:USTF0",1729656626265,9.27,165.55,165.54,1.51181633]
["bitfinex-derivatives","SOLF0:USTF0",1729656626464,3.0217,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656626670,7.5217,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656626871,4.5,165.58,165.56,1.51159959]
["bitfinex-derivatives","SOLF0:USTF0",1729656627069,4.5,165.58,165.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656627265,4.5,165.58,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656627473,4.5,165.58,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656627969,4.5,165.58,165.56,4.53359925]
["bitfinex-derivatives","SOLF0:USTF0",1729656628169,4.5,165.58,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729656630470,3.0214,165.6,165.56,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1729656630671,7.5214,165.6,165.57,1.51154075]
["bitfinex-derivatives","SOLF0:USTF0",1729656630874,7.5214,165.6,165.56,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1729656631066,7.5214,165.6,165.57,1.51151115]
["bitfinex-derivatives","SOLF0:USTF0",1729656631267,7.5214,165.6,165.56,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1729656631466,7.5214,165.6,165.57,1.51152179]
["bitfinex-derivatives","SOLF0:USTF0",1729656631672,7.5214,165.6,165.56,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1729656631871,7.5214,165.6,165.57,1.5115176]
["bitfinex-derivatives","SOLF0:USTF0",1729656632068,7.5214,165.6,165.56,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1729656632265,7.5214,165.6,165.57,1.5115176]
["bitfinex-derivatives","SOLF0:USTF0",1729656632466,7.5214,165.6,165.56,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1729656632666,7.5214,165.6,165.57,1.51150302]
["bitfinex-derivatives","SOLF0:USTF0",1729656632870,7.5214,165.6,165.56,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1729656633070,7.5214,165.6,165.57,1.51150302]
["bitfinex-derivatives","SOLF0:USTF0",1729656633274,7.5214,165.6,165.56,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1729656633570,7.5214,165.6,165.57,1.5115176]
["bitfinex-derivatives","SOLF0:USTF0",1729656633768,7.5214,165.6,165.56,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1729656633969,7.5214,165.6,165.57,1.5115176]
["bitfinex-derivatives","SOLF0:USTF0",1729656634170,7.5214,165.6,165.56,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1729656634368,7.5214,165.6,165.57,1.51150302]
["bitfinex-derivatives","SOLF0:USTF0",1729656634563,7.5214,165.6,165.56,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1729656634775,7.5214,165.6,165.57,1.51150302]
["bitfinex-derivatives","SOLF0:USTF0",1729656634971,7.5214,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729656636876,9.27,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656638171,4.5,165.6,165.57,4.53321737]
["bitfinex-derivatives","SOLF0:USTF0",1729656638378,4.5,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729656639075,3.0213,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729656639277,4.5,165.61,165.58,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729656639674,4.5,165.61,165.58,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729656641078,4.5,165.61,165.59,1.51146024]
["bitfinex-derivatives","SOLF0:USTF0",1729656641268,4.5,165.61,165.58,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729656641472,4.5,165.61,165.59,1.51144566]
["bitfinex-derivatives","SOLF0:USTF0",1729656641773,4.5,165.61,165.58,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729656641774,4.5,165.61,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729656641976,4.5,165.61,165.6,1.51140379]
["bitfinex-derivatives","SOLF0:USTF0",1729656644782,4.48,165.61,165.6,1.51140379]
["bitfinex-derivatives","SOLF0:USTF0",1729656645477,4.48,165.61,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729656645784,4.48,165.61,165.59,1.51142485]
["bitfinex-derivatives","SOLF0:USTF0",1729656645980,4.48,165.61,165.6,1.51142485]
["bitfinex-derivatives","SOLF0:USTF0",1729656647979,4.48,165.62,165.6,4.53262485]
["bitfinex-derivatives","SOLF0:USTF0",1729656648175,1.3412,165.69,165.61,10.7812784]
["bitfinex-derivatives","SOLF0:USTF0",1729656648176,4.48,165.65,165.61,10.7812784]
["bitfinex-derivatives","SOLF0:USTF0",1729656648385,4.48,165.65,165.62,4.5319784]
["bitfinex-derivatives","SOLF0:USTF0",1729656648683,4.48,165.65,165.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729656654500,4.48,165.65,165.53,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729656654501,12.2908,165.63,165.53,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729656654703,12.2908,165.63,165.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656654893,12.2908,165.63,165.59,1.51125631]
["bitfinex-derivatives","SOLF0:USTF0",1729656655097,12.2908,165.63,165.6,1.51125631]
["bitfinex-derivatives","SOLF0:USTF0",1729656655302,9.27,165.61,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729656656200,3.0209,165.62,165.6,1.51132477]
["bitfinex-derivatives","SOLF0:USTF0",1729656656418,9.27,165.63,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729656656419,3.0208,165.63,165.59,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729656656597,3.0208,165.63,165.6,1.51132573]
["bitfinex-derivatives","SOLF0:USTF0",1729656656796,9.27,165.64,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656657008,9.27,165.64,165.6,1.51126732]
["bitfinex-derivatives","SOLF0:USTF0",1729656657205,9.27,165.64,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656657508,9.27,165.64,165.6,1.51128029]
["bitfinex-derivatives","SOLF0:USTF0",1729656657711,9.27,165.64,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656657911,3.0207,165.63,165.6,4.53238052]
["bitfinex-derivatives","SOLF0:USTF0",1729656658110,3.0207,165.63,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729656661113,9.27,165.64,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656661310,9.27,165.64,165.59,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729656661311,3.0207,165.63,165.59,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729656661711,3.0207,165.63,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656662110,3.0207,165.63,165.6,1.51130387]
["bitfinex-derivatives","SOLF0:USTF0",1729656662313,3.0207,165.63,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656662512,3.0207,165.63,165.6,1.51130249]
["bitfinex-derivatives","SOLF0:USTF0",1729656662707,3.0207,165.63,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656662913,3.0207,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729656665212,12.2907,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729656665916,12.2907,165.63,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729656670513,3.0207,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729656671116,12.2907,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729656671419,12.2907,165.63,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729656671817,12.2907,165.63,165.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656672017,12.2907,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729656676324,9.27,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729656678728,9.27,165.63,165.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729656678920,9.27,165.63,165.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656679126,4.48,165.65,165.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656679426,4.48,165.65,165.63,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729656684525,4.48,165.65,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656684833,4.48,165.65,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656685126,4.48,165.65,165.64,1.51104127]
["bitfinex-derivatives","SOLF0:USTF0",1729656685832,4.48,165.65,165.64,4.53154127]
["bitfinex-derivatives","SOLF0:USTF0",1729656686033,4.48,165.65,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729656686427,7.5,165.67,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729656686623,9.27,165.68,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729656686829,65.26,165.7,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656687031,4.48,165.69,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656687231,4.48,165.69,165.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729656687431,4.48,165.69,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656687928,4.48,165.69,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656688139,4.48,165.69,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729656688140,13.75,165.69,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729656693731,13.75,165.69,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729656694840,16.7696,165.69,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729656695034,9.27,165.68,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729656697742,9.27,165.68,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656697944,9.27,165.68,165.65,4.53114733]
["bitfinex-derivatives","SOLF0:USTF0",1729656698143,3.0203,165.65,165.6,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729656698343,12.2903,165.65,165.61,3.92887334]
["bitfinex-derivatives","SOLF0:USTF0",1729656698543,12.2903,165.65,165.62,3.92887334]
["bitfinex-derivatives","SOLF0:USTF0",1729656698744,12.2903,165.65,165.63,1.51110513]
["bitfinex-derivatives","SOLF0:USTF0",1729656698940,12.2903,165.65,165.6,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729656698941,12.2903,165.65,165.64,1.51110513]
["bitfinex-derivatives","SOLF0:USTF0",1729656699145,12.2903,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729656699446,12.2903,165.65,165.62,3.92891183]
["bitfinex-derivatives","SOLF0:USTF0",1729656699648,12.2903,165.65,165.63,1.51111993]
["bitfinex-derivatives","SOLF0:USTF0",1729656699836,12.2903,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729656700036,12.2903,165.65,165.62,3.92894973]
["bitfinex-derivatives","SOLF0:USTF0",1729656700241,12.2903,165.65,165.63,1.51113451]
["bitfinex-derivatives","SOLF0:USTF0",1729656700440,12.2903,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729656700441,12.2903,165.65,165.64,1.51113451]
["bitfinex-derivatives","SOLF0:USTF0",1729656702650,12.2903,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729656702845,12.2903,165.65,165.62,1.51117003]
["bitfinex-derivatives","SOLF0:USTF0",1729656703045,12.2903,165.65,165.63,1.51117003]
["bitfinex-derivatives","SOLF0:USTF0",1729656703245,12.2903,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729656703446,12.2903,165.65,165.62,1.51116222]
["bitfinex-derivatives","SOLF0:USTF0",1729656703751,12.2903,165.65,165.63,1.51116222]
["bitfinex-derivatives","SOLF0:USTF0",1729656703951,12.2903,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729656704152,12.2903,165.65,165.62,1.51116444]
["bitfinex-derivatives","SOLF0:USTF0",1729656704450,12.2903,165.65,165.63,1.51116444]
["bitfinex-derivatives","SOLF0:USTF0",1729656704653,12.2903,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729656704850,12.2903,165.65,165.62,1.5111863]
["bitfinex-derivatives","SOLF0:USTF0",1729656705145,9.27,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729656705351,9.27,165.63,165.61,3.92923599]
["bitfinex-derivatives","SOLF0:USTF0",1729656705548,9.27,165.63,165.62,1.51124461]
["bitfinex-derivatives","SOLF0:USTF0",1729656705741,12.2907,165.63,165.62,1.51124461]
["bitfinex-derivatives","SOLF0:USTF0",1729656706747,12.2907,165.63,165.62,1.51124493]
["bitfinex-derivatives","SOLF0:USTF0",1729656710353,12.2907,165.63,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729656711353,12.2907,165.63,165.62,3.92923329]
["bitfinex-derivatives","SOLF0:USTF0",1729656712355,12.2907,165.63,165.62,1.51124357]
["bitfinex-derivatives","SOLF0:USTF0",1729656714058,12.2907,165.63,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729656714553,9.27,165.63,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729656714756,3.0209,165.62,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729656715156,3.0209,165.62,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729656715556,9.27,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729656715754,12.2908,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729656716161,12.2908,165.63,165.61,3.92937636]
["bitfinex-derivatives","SOLF0:USTF0",1729656716360,12.2908,165.63,165.62,1.5112986]
["bitfinex-derivatives","SOLF0:USTF0",1729656719769,12.2908,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729656719964,12.2908,165.63,165.62,1.5112825]
["bitfinex-derivatives","SOLF0:USTF0",1729656722074,12.2906,165.64,165.62,1.5112825]
["bitfinex-derivatives","SOLF0:USTF0",1729656722271,12.2906,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729656722575,12.2906,165.64,165.61,3.92937873]
["bitfinex-derivatives","SOLF0:USTF0",1729656722767,12.2906,165.64,165.62,1.51129951]
["bitfinex-derivatives","SOLF0:USTF0",1729656722972,12.2906,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729656723168,12.2906,165.64,165.61,3.92937241]
["bitfinex-derivatives","SOLF0:USTF0",1729656723367,12.2906,165.64,165.62,1.51129708]
["bitfinex-derivatives","SOLF0:USTF0",1729656723567,12.2906,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729656723772,12.2906,165.64,165.61,3.92937025]
["bitfinex-derivatives","SOLF0:USTF0",1729656723973,12.2906,165.64,165.62,1.51129625]
["bitfinex-derivatives","SOLF0:USTF0",1729656724180,12.2906,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729656724473,4.48,165.63,165.61,3.92937241]
["bitfinex-derivatives","SOLF0:USTF0",1729656724675,4.48,165.63,165.62,1.51129708]
["bitfinex-derivatives","SOLF0:USTF0",1729656724876,13.75,165.63,165.62,1.51129708]
["bitfinex-derivatives","SOLF0:USTF0",1729656726272,13.75,165.63,165.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729656726273,13.75,165.63,165.49,4.53360086]
["bitfinex-derivatives","SOLF0:USTF0",1729656726574,13.75,165.63,165.54,11.68836059]
["bitfinex-derivatives","SOLF0:USTF0",1729656726575,9.27,165.59,165.54,11.68836059]
["bitfinex-derivatives","SOLF0:USTF0",1729656726771,9.27,165.59,165.55,2.41836059]
["bitfinex-derivatives","SOLF0:USTF0",1729656726973,9.27,165.59,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656726974,9.27,165.59,165.56,2.41836059]
["bitfinex-derivatives","SOLF0:USTF0",1729656727175,9.27,165.59,165.57,2.41836059]
["bitfinex-derivatives","SOLF0:USTF0",1729656727375,9.27,165.59,165.58,2.41836059]
["bitfinex-derivatives","SOLF0:USTF0",1729656727879,9.27,165.59,165.58,5.43996059]
["bitfinex-derivatives","SOLF0:USTF0",1729656728067,9.27,165.59,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656732485,12.2912,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656733882,9.27,165.6,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656735686,4.48,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729656735983,9.27,165.59,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656736181,9.27,165.59,165.56,2.41837045]
["bitfinex-derivatives","SOLF0:USTF0",1729656736380,9.27,165.59,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656736581,9.27,165.59,165.56,2.41837045]
["bitfinex-derivatives","SOLF0:USTF0",1729656736884,9.27,165.59,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729656739490,9.27,165.59,165.58,4.53298164]
["bitfinex-derivatives","SOLF0:USTF0",1729656741391,9.27,165.59,165.58,4.53297209]
["bitfinex-derivatives","SOLF0:USTF0",1729656745186,9.27,165.59,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729656745490,9.27,165.59,165.58,4.53294318]
["bitfinex-derivatives","SOLF0:USTF0",1729656746191,9.27,165.59,165.58,1.51144318]
["bitfinex-derivatives","SOLF0:USTF0",1729656746495,12.2914,165.59,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729656746687,9.27,165.58,165.57,1.51153571]
["bitfinex-derivatives","SOLF0:USTF0",1729656747285,9.27,165.58,165.53,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729656747286,3.0219,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729656747492,9.27,165.55,165.54,1.5118023]
["bitfinex-derivatives","SOLF0:USTF0",1729656747991,9.27,165.55,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656748191,9.27,165.55,165.52,3.93078203]
["bitfinex-derivatives","SOLF0:USTF0",1729656748391,9.27,165.55,165.53,1.51183924]
["bitfinex-derivatives","SOLF0:USTF0",1729656748590,9.27,165.55,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656748792,9.27,165.55,165.52,3.9307039]
["bitfinex-derivatives","SOLF0:USTF0",1729656749092,9.27,165.55,165.53,1.51180919]
["bitfinex-derivatives","SOLF0:USTF0",1729656749291,9.27,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729656749491,9.27,165.55,165.53,1.51181182]
["bitfinex-derivatives","SOLF0:USTF0",1729656749692,9.27,165.55,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656749892,9.27,165.55,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729656750498,3.0221,165.56,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729656754097,4.48,165.59,165.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656754301,4.48,165.59,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729656754302,16.7715,165.59,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729656755005,9.27,165.57,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656755193,4.48,165.59,165.51,3.93081899]
["bitfinex-derivatives","SOLF0:USTF0",1729656755194,9.27,165.55,165.51,3.93081899]
["bitfinex-derivatives","SOLF0:USTF0",1729656755400,9.27,165.55,165.52,1.51185346]
["bitfinex-derivatives","SOLF0:USTF0",1729656755699,12.2923,165.55,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729656755898,12.2923,165.55,165.52,1.51188372]
["bitfinex-derivatives","SOLF0:USTF0",1729656756098,12.2923,165.55,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729656757703,12.2923,165.55,165.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656758008,12.2923,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656758502,12.2923,165.55,165.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656758806,12.2923,165.55,165.5,3.93088899]
["bitfinex-derivatives","SOLF0:USTF0",1729656759008,12.2923,165.55,165.51,1.51188038]
["bitfinex-derivatives","SOLF0:USTF0",1729656759200,12.2923,165.55,165.52,1.51188038]
["bitfinex-derivatives","SOLF0:USTF0",1729656759400,12.2923,165.55,165.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656759708,12.2923,165.55,165.5,3.93087945]
["bitfinex-derivatives","SOLF0:USTF0",1729656759906,12.2923,165.55,165.51,4.53457671]
["bitfinex-derivatives","SOLF0:USTF0",1729656760101,12.2923,165.55,165.52,1.51187671]
["bitfinex-derivatives","SOLF0:USTF0",1729656760303,12.2923,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656760509,12.2923,165.55,165.52,1.51187671]
["bitfinex-derivatives","SOLF0:USTF0",1729656760806,12.2923,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656761008,12.2923,165.55,165.52,1.51187955]
["bitfinex-derivatives","SOLF0:USTF0",1729656761310,12.2923,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656761511,12.2923,165.55,165.52,1.51187955]
["bitfinex-derivatives","SOLF0:USTF0",1729656761706,12.2923,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656761907,12.2923,165.55,165.52,1.51187813]
["bitfinex-derivatives","SOLF0:USTF0",1729656762103,12.2923,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656762302,12.2923,165.55,165.52,1.51187813]
["bitfinex-derivatives","SOLF0:USTF0",1729656762511,12.2923,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656762699,12.2923,165.55,165.52,1.51187813]
["bitfinex-derivatives","SOLF0:USTF0",1729656762899,12.2923,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656763108,12.2923,165.55,165.52,1.51187813]
["bitfinex-derivatives","SOLF0:USTF0",1729656763305,12.2923,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656763699,12.2923,165.55,165.52,1.51187813]
["bitfinex-derivatives","SOLF0:USTF0",1729656763903,12.2923,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656764109,12.2923,165.55,165.52,1.51188988]
["bitfinex-derivatives","SOLF0:USTF0",1729656764309,12.2923,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656764608,12.2923,165.55,165.52,4.53448988]
["bitfinex-derivatives","SOLF0:USTF0",1729656764800,3.0223,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729656765005,9.27,165.54,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729656767304,9.27,165.54,165.48,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729656767506,9.27,165.53,165.49,3.93093262]
["bitfinex-derivatives","SOLF0:USTF0",1729656767715,9.27,165.53,165.5,3.93093262]
["bitfinex-derivatives","SOLF0:USTF0",1729656768010,9.27,165.53,165.51,1.51189716]
["bitfinex-derivatives","SOLF0:USTF0",1729656768202,9.27,165.53,165.52,1.51189716]
["bitfinex-derivatives","SOLF0:USTF0",1729656770114,12.2925,165.53,165.52,1.51189716]
["bitfinex-derivatives","SOLF0:USTF0",1729656770312,12.2925,165.53,165.47,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1729656770512,9.27,165.52,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729656770810,9.27,165.52,165.5,1.51203599]
["bitfinex-derivatives","SOLF0:USTF0",1729656771016,9.27,165.52,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729656771218,9.27,165.52,165.5,3.93123951]
["bitfinex-derivatives","SOLF0:USTF0",1729656771512,9.27,165.52,165.51,1.51202859]
["bitfinex-derivatives","SOLF0:USTF0",1729656774110,12.2927,165.52,165.51,1.51202859]
["bitfinex-derivatives","SOLF0:USTF0",1729656774317,9.27,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729656774508,9.27,165.5,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729656775015,9.27,165.5,165.49,1.51217303]
["bitfinex-derivatives","SOLF0:USTF0",1729656775318,9.27,165.5,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729656775517,3.0226,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729656775717,12.2926,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729656779714,3.0226,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729656779918,9.27,165.52,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729656785821,3.0218,165.57,165.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656786020,13.73,165.56,165.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656786523,9.27,165.54,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729656786726,9.27,165.54,165.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729656787034,9.27,165.51,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729656787325,9.27,165.51,165.5,4.53513335]
["bitfinex-derivatives","SOLF0:USTF0",1729656788716,9.27,165.51,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729656788923,9.27,165.51,165.5,4.53521871]
["bitfinex-derivatives","SOLF0:USTF0",1729656789321,3.0225,165.53,165.5,4.53521871]
["bitfinex-derivatives","SOLF0:USTF0",1729656789525,12.2925,165.53,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729656792831,12.2923,165.54,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729656793030,9.27,165.54,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656793225,9.27,165.54,165.51,1.51201899]
["bitfinex-derivatives","SOLF0:USTF0",1729656793432,9.27,165.54,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656793631,9.27,165.54,165.51,1.51201876]
["bitfinex-derivatives","SOLF0:USTF0",1729656793833,9.27,165.54,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656797037,9.27,165.55,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729656797629,9.27,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729656800542,12.2922,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729656801039,9.27,165.53,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729656801238,12.2926,165.53,165.52,1.51200453]
["bitfinex-derivatives","SOLF0:USTF0",1729656801538,9.27,165.53,165.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729656801742,9.27,165.48,165.46,3.93156616]
["bitfinex-derivatives","SOLF0:USTF0",1729656801943,9.27,165.48,165.47,6.95496616]
["bitfinex-derivatives","SOLF0:USTF0",1729656802943,9.27,165.48,165.47,4.53554083]
["bitfinex-derivatives","SOLF0:USTF0",1729656805541,9.27,165.48,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729656805742,9.27,165.47,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729656806139,9.27,165.47,165.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656806339,9.27,165.47,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729656806845,9.27,165.47,165.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656807147,9.27,165.47,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729656808136,9.27,165.47,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729656810137,9.27,165.47,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729656830156,7.4828,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729656830358,9.27,165.51,165.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656831148,13.73,165.52,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729656831552,13.73,165.52,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729656833148,9.27,165.53,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729656834459,9.27,165.53,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656837157,4.46,165.56,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729656837359,9.27,165.56,165.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656837761,9.27,165.55,165.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656838562,9.27,165.55,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729656839761,9.27,165.56,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729656842559,9.27,165.56,165.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656842765,9.27,165.55,165.52,1.51197332]
["bitfinex-derivatives","SOLF0:USTF0",1729656842965,7.482,165.57,165.53,1.51197332]
["bitfinex-derivatives","SOLF0:USTF0",1729656842966,9.27,165.54,165.53,1.51197332]
["bitfinex-derivatives","SOLF0:USTF0",1729656843165,9.27,165.54,165.53,4.53437332]
["bitfinex-derivatives","SOLF0:USTF0",1729656845568,9.27,165.54,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729656845767,9.27,165.54,165.53,4.53442451]
["bitfinex-derivatives","SOLF0:USTF0",1729656846169,7.75400595,165.54,165.53,4.53442451]
["bitfinex-derivatives","SOLF0:USTF0",1729656852769,9.27,165.55,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729656855064,7.4818,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729656855270,9.27,165.56,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729656859267,9.27,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729656863469,9.27,165.55,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729656863964,9.27,165.55,165.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656864267,120.63170157,165.6,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656864576,4.46,165.58,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656864773,4.46,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656865167,4.46,165.58,165.55,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729656865473,7.4816,165.58,165.55,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729656869172,7.4816,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656870477,7.4816,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729656871772,9.27,165.57,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729656878382,4.46,165.58,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656880272,7.4817,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656888280,7.4817,165.58,165.56,1.51187913]
["bitfinex-derivatives","SOLF0:USTF0",1729656888479,7.4817,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656888984,7.4817,165.58,165.56,1.5118586]
["bitfinex-derivatives","SOLF0:USTF0",1729656889184,7.4817,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656889383,7.4817,165.58,165.56,1.51185861]
["bitfinex-derivatives","SOLF0:USTF0",1729656889585,7.4817,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656890089,4.46,165.58,165.56,13.80378191]
["bitfinex-derivatives","SOLF0:USTF0",1729656890386,4.46,165.58,165.57,1.51188191]
["bitfinex-derivatives","SOLF0:USTF0",1729656893379,4.46,165.58,165.56,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729656893578,4.46,165.58,165.57,1.5117811]
["bitfinex-derivatives","SOLF0:USTF0",1729656894689,4.46,165.58,165.56,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729656895486,117.99280157,165.6,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656895681,117.99280157,165.6,165.58,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729656897882,117.99280157,165.6,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729656898087,4.44,165.62,165.59,10.78157565]
["bitfinex-derivatives","SOLF0:USTF0",1729656898293,4.44,165.62,165.6,1.51157565]
["bitfinex-derivatives","SOLF0:USTF0",1729656898483,4.44,165.62,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729656898786,4.44,165.62,165.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656898987,4.44,165.62,165.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729656899190,13.71,165.62,165.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656899492,3.0211,165.61,165.58,1.511647]
["bitfinex-derivatives","SOLF0:USTF0",1729656903399,3.0211,165.61,165.57,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729656903691,13.71,165.62,165.57,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729656903989,9.27,165.61,165.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656906002,3.0214,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729656906498,3.0214,165.6,165.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656906499,12.71817161,165.59,165.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656906699,12.71817161,165.58,165.51,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729656906903,12.71817161,165.57,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656907103,12.71817161,165.56,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729656909806,12.71817161,165.56,165.5,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729656910109,21.98817161,165.55,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656910412,12.71817161,165.54,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656910611,12.71817161,165.53,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656910908,12.71817161,165.52,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656911209,12.71817161,165.51,165.5,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729656911911,12.2922,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729656912506,9.27,165.54,165.49,82.88674514]
["bitfinex-derivatives","SOLF0:USTF0",1729656912710,13.71,165.54,165.49,82.88674514]
["bitfinex-derivatives","SOLF0:USTF0",1729656913001,9.27,165.52,165.5,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729656913203,4.44,165.54,165.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656913401,4.44,165.54,165.51,10.78211684]
["bitfinex-derivatives","SOLF0:USTF0",1729656913613,4.44,165.54,165.52,1.51211684]
["bitfinex-derivatives","SOLF0:USTF0",1729656913810,4.44,165.54,165.53,1.51211684]
["bitfinex-derivatives","SOLF0:USTF0",1729656914603,4.44,165.54,165.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656914803,4.44,165.54,165.53,1.51200639]
["bitfinex-derivatives","SOLF0:USTF0",1729656915007,7.4624,165.54,165.53,1.51200639]
["bitfinex-derivatives","SOLF0:USTF0",1729656915912,4.44,165.54,165.53,1.51200639]
["bitfinex-derivatives","SOLF0:USTF0",1729656917807,4.44,165.54,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729656918010,4.44,165.54,165.53,1.51208105]
["bitfinex-derivatives","SOLF0:USTF0",1729656918714,13.71,165.54,165.49,82.88674514]
["bitfinex-derivatives","SOLF0:USTF0",1729656918913,9.27,165.52,165.5,1.51226352]
["bitfinex-derivatives","SOLF0:USTF0",1729656919122,9.27,165.52,165.51,1.51226352]
["bitfinex-derivatives","SOLF0:USTF0",1729656919410,12.2927,165.53,165.51,1.51226352]
["bitfinex-derivatives","SOLF0:USTF0",1729656919609,12.2927,165.53,165.52,1.51217751]
["bitfinex-derivatives","SOLF0:USTF0",1729656924012,12.2927,165.53,165.49,85.90994514]
["bitfinex-derivatives","SOLF0:USTF0",1729656924324,12.2927,165.53,165.5,1.51220097]
["bitfinex-derivatives","SOLF0:USTF0",1729656924619,12.2927,165.53,165.51,1.51220097]
["bitfinex-derivatives","SOLF0:USTF0",1729656924816,12.2927,165.53,165.49,85.90994514]
["bitfinex-derivatives","SOLF0:USTF0",1729656925216,12.2927,165.53,165.5,1.5122129]
["bitfinex-derivatives","SOLF0:USTF0",1729656925410,12.2927,165.53,165.49,85.90994514]
["bitfinex-derivatives","SOLF0:USTF0",1729656925612,12.2927,165.53,165.5,1.51220053]
["bitfinex-derivatives","SOLF0:USTF0",1729656925817,12.2927,165.53,165.51,1.51220053]
["bitfinex-derivatives","SOLF0:USTF0",1729656926115,12.2927,165.53,165.49,85.90994514]
["bitfinex-derivatives","SOLF0:USTF0",1729656926315,12.2927,165.53,165.5,1.51217864]
["bitfinex-derivatives","SOLF0:USTF0",1729656926521,12.2927,165.53,165.51,1.51217864]
["bitfinex-derivatives","SOLF0:USTF0",1729656926714,12.2927,165.53,165.49,85.90994514]
["bitfinex-derivatives","SOLF0:USTF0",1729656926914,12.2927,165.53,165.5,1.51217864]
["bitfinex-derivatives","SOLF0:USTF0",1729656927113,12.2927,165.53,165.51,1.51217864]
["bitfinex-derivatives","SOLF0:USTF0",1729656927311,12.2927,165.53,165.52,1.51217864]
["bitfinex-derivatives","SOLF0:USTF0",1729656928516,9.27,165.53,165.52,1.51217864]
["bitfinex-derivatives","SOLF0:USTF0",1729656928718,16.7324,165.54,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656928919,16.7324,165.54,165.51,1.51213443]
["bitfinex-derivatives","SOLF0:USTF0",1729656929122,16.7324,165.54,165.52,1.51213443]
["bitfinex-derivatives","SOLF0:USTF0",1729656929316,16.7324,165.54,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656929521,16.7324,165.54,165.51,1.5121415]
["bitfinex-derivatives","SOLF0:USTF0",1729656929716,16.7324,165.54,165.52,1.5121415]
["bitfinex-derivatives","SOLF0:USTF0",1729656930022,16.7324,165.54,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729656930226,13.71,165.54,165.52,1.51217233]
["bitfinex-derivatives","SOLF0:USTF0",1729656930424,13.71,165.54,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729656930626,13.71,165.54,165.51,1.51217254]
["bitfinex-derivatives","SOLF0:USTF0",1729656930828,4.44,165.54,165.52,1.51217254]
["bitfinex-derivatives","SOLF0:USTF0",1729656931021,4.44,165.54,165.49,92.15674514]
["bitfinex-derivatives","SOLF0:USTF0",1729656931022,4.44,165.54,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656931223,4.44,165.54,165.51,1.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1729656931419,4.44,165.54,165.52,10.78211253]
["bitfinex-derivatives","SOLF0:USTF0",1729656931624,4.44,165.56,165.53,4.53461253]
["bitfinex-derivatives","SOLF0:USTF0",1729656931927,4.44,165.56,165.54,1.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1729656932224,4.44,165.56,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729656932422,4.44,165.56,165.54,1.51195355]
["bitfinex-derivatives","SOLF0:USTF0",1729656932625,4.44,165.56,165.55,1.51195355]
["bitfinex-derivatives","SOLF0:USTF0",1729656933021,3.8624,165.61,165.55,10.78195355]
["bitfinex-derivatives","SOLF0:USTF0",1729656933022,4.44,165.59,165.55,10.78195355]
["bitfinex-derivatives","SOLF0:USTF0",1729656933226,4.44,165.59,165.56,1.51195355]
["bitfinex-derivatives","SOLF0:USTF0",1729656933425,4.44,165.59,165.57,1.51195355]
["bitfinex-derivatives","SOLF0:USTF0",1729656933626,4.44,165.59,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656933826,4.44,165.59,165.56,1.51176936]
["bitfinex-derivatives","SOLF0:USTF0",1729656934020,4.44,165.59,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656934021,4.44,165.59,165.57,1.51176936]
["bitfinex-derivatives","SOLF0:USTF0",1729656934331,13.71,165.59,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656934628,13.71,165.59,165.56,1.51174628]
["bitfinex-derivatives","SOLF0:USTF0",1729656934835,16.7314,165.59,165.57,1.51174628]
["bitfinex-derivatives","SOLF0:USTF0",1729656935031,16.7314,165.59,165.55,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729656935232,16.7314,165.59,165.56,1.51176816]
["bitfinex-derivatives","SOLF0:USTF0",1729656935527,16.7314,165.59,165.55,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729656935830,4.44,165.59,165.56,4.53366805]
["bitfinex-derivatives","SOLF0:USTF0",1729656936032,4.44,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729656938334,4.44,165.59,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729656938734,4.44,165.59,165.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656939136,4.44,165.59,165.57,1.51168825]
["bitfinex-derivatives","SOLF0:USTF0",1729656939336,4.44,165.59,165.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656939537,4.44,165.62,165.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656940537,9.27,165.61,165.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656940740,9.27,165.61,165.57,1.51171164]
["bitfinex-derivatives","SOLF0:USTF0",1729656940942,9.27,165.61,165.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656941139,3.0213,165.6,165.57,1.51169706]
["bitfinex-derivatives","SOLF0:USTF0",1729656941339,3.0213,165.6,165.56,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729656942134,3.0213,165.6,165.57,1.51170269]
["bitfinex-derivatives","SOLF0:USTF0",1729656942332,3.0213,165.6,165.56,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729656942530,3.0213,165.6,165.57,1.51170127]
["bitfinex-derivatives","SOLF0:USTF0",1729656942738,3.0213,165.6,165.56,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729656942941,3.0213,165.6,165.57,1.51171586]
["bitfinex-derivatives","SOLF0:USTF0",1729656943140,3.0213,165.6,165.56,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729656943440,3.0213,165.6,165.57,1.51171727]
["bitfinex-derivatives","SOLF0:USTF0",1729656943635,3.0213,165.6,165.56,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729656943837,3.0213,165.6,165.57,1.51171727]
["bitfinex-derivatives","SOLF0:USTF0",1729656944037,3.0213,165.6,165.56,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729656944232,3.0214,165.59,165.57,1.51171586]
["bitfinex-derivatives","SOLF0:USTF0",1729656944438,9.27,165.59,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656944634,9.27,165.59,165.56,1.51182262]
["bitfinex-derivatives","SOLF0:USTF0",1729656944839,7.43781017,165.62,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656945142,9.27,165.59,165.55,10.7817647]
["bitfinex-derivatives","SOLF0:USTF0",1729656945342,9.27,165.59,165.56,1.5117647]
["bitfinex-derivatives","SOLF0:USTF0",1729656945642,9.27,165.59,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656945836,12.2915,165.59,165.56,1.51173826]
["bitfinex-derivatives","SOLF0:USTF0",1729656946036,12.2915,165.59,165.57,1.51173826]
["bitfinex-derivatives","SOLF0:USTF0",1729656946236,12.2915,165.59,165.55,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729656946443,12.2915,165.59,165.56,1.511738]
["bitfinex-derivatives","SOLF0:USTF0",1729656946744,3.0216,165.58,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656947138,3.0216,165.58,165.56,1.51180484]
["bitfinex-derivatives","SOLF0:USTF0",1729656947339,3.0216,165.58,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656947646,3.0216,165.58,165.56,1.51180484]
["bitfinex-derivatives","SOLF0:USTF0",1729656947844,3.0216,165.58,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656948049,3.0216,165.58,165.56,1.51182672]
["bitfinex-derivatives","SOLF0:USTF0",1729656948247,3.0216,165.58,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656948449,3.0216,165.58,165.56,1.51182672]
["bitfinex-derivatives","SOLF0:USTF0",1729656948747,3.0216,165.58,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656948947,3.0216,165.58,165.56,1.51180473]
["bitfinex-derivatives","SOLF0:USTF0",1729656949144,3.0216,165.58,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656949347,3.0216,165.58,165.56,1.51180474]
["bitfinex-derivatives","SOLF0:USTF0",1729656949545,3.0216,165.58,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656949748,3.0216,165.58,165.56,1.51182661]
["bitfinex-derivatives","SOLF0:USTF0",1729656949949,3.0216,165.58,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656950241,3.0216,165.58,165.56,1.51182661]
["bitfinex-derivatives","SOLF0:USTF0",1729656950450,3.0216,165.58,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656950653,3.0216,165.58,165.56,1.51182661]
["bitfinex-derivatives","SOLF0:USTF0",1729656950952,3.0216,165.58,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656951151,9.27,165.59,165.56,1.5118253]
["bitfinex-derivatives","SOLF0:USTF0",1729656951350,3.0214,165.59,165.55,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729656951550,3.0214,165.59,165.56,1.51181771]
["bitfinex-derivatives","SOLF0:USTF0",1729656951750,3.0214,165.59,165.55,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729656951947,3.0214,165.59,165.56,1.51179169]
["bitfinex-derivatives","SOLF0:USTF0",1729656952149,3.0214,165.59,165.55,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729656952349,3.0214,165.59,165.56,1.51179169]
["bitfinex-derivatives","SOLF0:USTF0",1729656952548,3.0214,165.59,165.55,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729656952751,3.0214,165.59,165.56,1.51179157]
["bitfinex-derivatives","SOLF0:USTF0",1729656952948,3.0214,165.59,165.55,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729656952949,3.0214,165.59,165.57,1.51179157]
["bitfinex-derivatives","SOLF0:USTF0",1729656953150,3.0214,165.59,165.55,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729656953347,3.0214,165.59,165.56,4.53376949]
["bitfinex-derivatives","SOLF0:USTF0",1729656953549,3.0214,165.59,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729656954456,3.0216,165.58,165.55,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729656954649,3.0216,165.58,165.56,1.51185571]
["bitfinex-derivatives","SOLF0:USTF0",1729656954953,3.0216,165.58,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656955352,9.27,165.58,165.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656955553,13.71,165.58,165.54,1.51192039]
["bitfinex-derivatives","SOLF0:USTF0",1729656955853,13.71,165.58,165.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656956151,13.71,165.58,165.54,1.51197828]
["bitfinex-derivatives","SOLF0:USTF0",1729656956355,3.0219,165.57,165.53,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729656956654,3.0219,165.57,165.54,1.51191]
["bitfinex-derivatives","SOLF0:USTF0",1729656956952,3.0219,165.57,165.53,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729656956953,3.0219,165.57,165.55,1.51191]
["bitfinex-derivatives","SOLF0:USTF0",1729656957154,3.0219,165.57,165.53,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729656959853,3.0219,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729656960047,3.0219,165.57,165.5,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729656960048,9.27,165.54,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656960254,9.27,165.55,165.51,1.51221969]
["bitfinex-derivatives","SOLF0:USTF0",1729656960444,9.27,165.55,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656960648,12.2923,165.55,165.51,1.51213538]
["bitfinex-derivatives","SOLF0:USTF0",1729656960850,12.2923,165.55,165.5,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729656961052,9.27,165.55,165.5,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729656961255,9.27,165.55,165.51,1.51213654]
["bitfinex-derivatives","SOLF0:USTF0",1729656961454,9.27,165.53,165.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656961757,9.27,165.53,165.49,1.51226561]
["bitfinex-derivatives","SOLF0:USTF0",1729656961945,9.27,165.53,165.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656962248,9.27,165.53,165.49,1.51226572]
["bitfinex-derivatives","SOLF0:USTF0",1729656962448,9.27,165.53,165.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656962649,9.27,165.53,165.49,1.51229994]
["bitfinex-derivatives","SOLF0:USTF0",1729656962852,3.0228,165.52,165.48,12.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729656963047,3.0228,165.52,165.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729656963048,9.27,165.49,165.43,78.55389907]
["bitfinex-derivatives","SOLF0:USTF0",1729656963249,9.27,165.49,165.44,1.5125002]
["bitfinex-derivatives","SOLF0:USTF0",1729656963454,9.27,165.49,165.45,1.5125002]
["bitfinex-derivatives","SOLF0:USTF0",1729656963653,9.27,165.49,165.46,1.5125002]
["bitfinex-derivatives","SOLF0:USTF0",1729656963855,3.0234,165.48,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729656964146,9.27,165.49,165.45,1.51256123]
["bitfinex-derivatives","SOLF0:USTF0",1729656964352,12.2934,165.49,165.46,1.51256123]
["bitfinex-derivatives","SOLF0:USTF0",1729656964556,12.2934,165.49,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729656964853,12.2934,165.49,165.45,1.51255981]
["bitfinex-derivatives","SOLF0:USTF0",1729656965057,12.2934,165.49,165.46,1.51255981]
["bitfinex-derivatives","SOLF0:USTF0",1729656965364,12.2934,165.49,165.47,1.51255981]
["bitfinex-derivatives","SOLF0:USTF0",1729656965657,12.2934,165.49,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729656965854,12.2934,165.49,165.45,1.51255981]
["bitfinex-derivatives","SOLF0:USTF0",1729656966055,12.2934,165.49,165.46,1.51255981]
["bitfinex-derivatives","SOLF0:USTF0",1729656966255,12.2934,165.49,165.47,1.51255981]
["bitfinex-derivatives","SOLF0:USTF0",1729656966448,12.2934,165.49,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729656966848,12.2934,165.49,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729656970666,9.27,165.49,165.43,77.23839907]
["bitfinex-derivatives","SOLF0:USTF0",1729656970858,9.27,165.47,165.46,1.5125597]
["bitfinex-derivatives","SOLF0:USTF0",1729656971058,9.27,165.47,165.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656971258,12.2936,165.47,165.42,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729656971465,12.2936,165.47,165.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656972170,12.2936,165.47,165.43,4.53694314]
["bitfinex-derivatives","SOLF0:USTF0",1729656972360,12.2936,165.47,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729656972760,12.2936,165.47,165.44,1.51264291]
["bitfinex-derivatives","SOLF0:USTF0",1729656972972,3.0236,165.47,165.44,12.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729656973167,3.0236,165.47,165.45,1.51258999]
["bitfinex-derivatives","SOLF0:USTF0",1729656973369,3.0236,165.47,165.46,1.51258999]
["bitfinex-derivatives","SOLF0:USTF0",1729656974372,4.44,165.5,165.46,1.51258999]
["bitfinex-derivatives","SOLF0:USTF0",1729656974574,12.2933,165.49,165.45,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729656974869,12.2933,165.49,165.46,1.51255288]
["bitfinex-derivatives","SOLF0:USTF0",1729656975067,12.2933,165.49,165.47,1.51255288]
["bitfinex-derivatives","SOLF0:USTF0",1729656975273,12.2933,165.49,165.45,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729656975474,12.2933,165.49,165.46,1.51251243]
["bitfinex-derivatives","SOLF0:USTF0",1729656975674,12.2933,165.49,165.45,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729656975967,12.2933,165.49,165.46,1.51246864]
["bitfinex-derivatives","SOLF0:USTF0",1729656976175,12.2933,165.49,165.47,1.51246864]
["bitfinex-derivatives","SOLF0:USTF0",1729656976374,12.2933,165.49,165.45,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729656976675,12.2933,165.49,165.46,1.51246864]
["bitfinex-derivatives","SOLF0:USTF0",1729656976869,12.2933,165.49,165.47,1.51246864]
["bitfinex-derivatives","SOLF0:USTF0",1729656977071,12.2933,165.49,165.45,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729656977270,12.2933,165.49,165.46,1.51246864]
["bitfinex-derivatives","SOLF0:USTF0",1729656977469,12.2933,165.49,165.47,1.51246864]
["bitfinex-derivatives","SOLF0:USTF0",1729656977667,12.2933,165.49,165.45,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729656977871,12.2933,165.49,165.46,1.51248324]
["bitfinex-derivatives","SOLF0:USTF0",1729656978071,12.2933,165.49,165.47,1.51248324]
["bitfinex-derivatives","SOLF0:USTF0",1729656978270,4.44,165.5,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729656978873,3.0233,165.49,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729656979075,3.0233,165.49,165.46,1.5125121]
["bitfinex-derivatives","SOLF0:USTF0",1729656979274,13.71,165.5,165.47,1.51245339]
["bitfinex-derivatives","SOLF0:USTF0",1729656979473,13.71,165.5,165.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656979674,13.71,165.5,165.46,1.5124536]
["bitfinex-derivatives","SOLF0:USTF0",1729656979870,13.71,165.5,165.47,1.5124536]
["bitfinex-derivatives","SOLF0:USTF0",1729656980075,13.71,165.5,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729656980076,16.7331,165.5,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729656980377,13.71,165.5,165.47,1.51243171]
["bitfinex-derivatives","SOLF0:USTF0",1729656980575,3.0234,165.49,165.45,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729656980776,3.0234,165.49,165.46,1.51243182]
["bitfinex-derivatives","SOLF0:USTF0",1729656980977,13.71,165.5,165.47,1.51243182]
["bitfinex-derivatives","SOLF0:USTF0",1729656981179,13.71,165.5,165.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656981377,13.71,165.5,165.46,1.51239546]
["bitfinex-derivatives","SOLF0:USTF0",1729656981578,16.7331,165.5,165.47,1.51239546]
["bitfinex-derivatives","SOLF0:USTF0",1729656981774,4.44,165.5,165.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656981981,4.44,165.5,165.46,1.51239535]
["bitfinex-derivatives","SOLF0:USTF0",1729656982173,4.44,165.5,165.47,4.53599535]
["bitfinex-derivatives","SOLF0:USTF0",1729656982472,4.44,165.5,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729656984270,4.44,165.5,165.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656984580,4.44,165.5,165.48,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729656986583,4.44,165.5,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729656987180,113.46176642,165.54,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729656987381,3.0228,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729656987578,3.0228,165.52,165.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656988484,7.4628,165.52,165.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656988783,7.4628,165.52,165.48,12.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729656990778,9.27,165.51,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729656991283,9.27,165.51,165.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656991588,9.27,165.48,165.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656991785,9.27,165.48,165.44,1.51247139]
["bitfinex-derivatives","SOLF0:USTF0",1729656991990,9.27,165.47,165.45,1.51247139]
["bitfinex-derivatives","SOLF0:USTF0",1729656992188,9.27,165.46,165.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656992388,9.27,165.46,165.42,1.51252049]
["bitfinex-derivatives","SOLF0:USTF0",1729656992586,9.27,165.46,165.43,4.53672049]
["bitfinex-derivatives","SOLF0:USTF0",1729656992790,9.27,165.46,165.44,1.51252049]
["bitfinex-derivatives","SOLF0:USTF0",1729656992991,9.27,165.46,165.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729656993287,9.27,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729656993489,12.2939,165.46,165.44,1.51251909]
["bitfinex-derivatives","SOLF0:USTF0",1729656993691,9.27,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729656993890,9.27,165.46,165.44,1.51251745]
["bitfinex-derivatives","SOLF0:USTF0",1729656994091,9.27,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729656994597,9.27,165.46,165.44,1.51252475]
["bitfinex-derivatives","SOLF0:USTF0",1729656994988,9.27,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729656995188,9.27,165.46,165.44,1.51252475]
["bitfinex-derivatives","SOLF0:USTF0",1729656995390,9.27,165.46,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729656995591,9.27,165.46,165.45,1.51252475]
["bitfinex-derivatives","SOLF0:USTF0",1729656997288,12.2936,165.47,165.45,1.51252475]
["bitfinex-derivatives","SOLF0:USTF0",1729656997491,12.2936,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729656997693,12.2936,165.47,165.45,1.51251584]
["bitfinex-derivatives","SOLF0:USTF0",1729656997895,12.2936,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729656998092,12.2936,165.47,165.45,1.51251581]
["bitfinex-derivatives","SOLF0:USTF0",1729656998394,12.2936,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729656998587,12.2936,165.47,165.45,1.5125158]
["bitfinex-derivatives","SOLF0:USTF0",1729656998793,12.2936,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729656998987,12.2936,165.47,165.45,1.51252594]
["bitfinex-derivatives","SOLF0:USTF0",1729656999186,12.2936,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729656999386,12.2936,165.47,165.45,1.51252311]
["bitfinex-derivatives","SOLF0:USTF0",1729656999587,12.2936,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729656999790,12.2936,165.47,165.45,1.51251864]
["bitfinex-derivatives","SOLF0:USTF0",1729656999994,12.2936,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729657000190,12.2936,165.47,165.45,1.51251864]
["bitfinex-derivatives","SOLF0:USTF0",1729657000389,12.2936,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729657000589,12.2936,165.47,165.45,1.51252594]
["bitfinex-derivatives","SOLF0:USTF0",1729657000792,12.2936,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729657000988,12.2936,165.47,165.45,1.51252453]
["bitfinex-derivatives","SOLF0:USTF0",1729657001199,12.2936,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729657001398,12.2936,165.47,165.45,1.51252312]
["bitfinex-derivatives","SOLF0:USTF0",1729657001599,12.2936,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729657001800,12.2936,165.47,165.45,4.53652312]
["bitfinex-derivatives","SOLF0:USTF0",1729657001993,12.2936,165.47,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657005401,9.27,165.47,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657007906,16.7335,165.48,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657008899,13.71,165.48,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729657013012,13.71,165.48,165.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729657013209,13.71,165.48,165.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657013511,13.71,165.48,165.43,1.51246707]
["bitfinex-derivatives","SOLF0:USTF0",1729657013705,13.71,165.48,165.44,1.51246707]
["bitfinex-derivatives","SOLF0:USTF0",1729657013912,13.71,165.48,165.45,1.51246707]
["bitfinex-derivatives","SOLF0:USTF0",1729657014113,13.71,165.48,165.46,1.51246707]
["bitfinex-derivatives","SOLF0:USTF0",1729657014308,13.71,165.48,165.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657014606,13.71,165.48,165.43,1.51247612]
["bitfinex-derivatives","SOLF0:USTF0",1729657014807,13.71,165.48,165.44,1.51247612]
["bitfinex-derivatives","SOLF0:USTF0",1729657015008,13.71,165.48,165.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657015009,13.71,165.48,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729657016608,13.71,165.48,165.47,1.51246997]
["bitfinex-derivatives","SOLF0:USTF0",1729657017310,13.71,165.48,165.47,1.51247727]
["bitfinex-derivatives","SOLF0:USTF0",1729657017817,4.44,165.48,165.47,1.51247727]
["bitfinex-derivatives","SOLF0:USTF0",1729657018014,13.71,165.48,165.47,1.51247727]
["bitfinex-derivatives","SOLF0:USTF0",1729657019219,3.0227,165.52,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729657019414,13.71,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729657019614,13.71,165.51,165.41,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729657019615,9.27,165.51,165.49,1.51237751]
["bitfinex-derivatives","SOLF0:USTF0",1729657019814,9.27,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729657020016,4.44,165.52,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729657020212,112.22436642,165.54,165.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657020516,115.44276642,165.54,165.51,10.78208321]
["bitfinex-derivatives","SOLF0:USTF0",1729657020718,115.44276642,165.54,165.52,1.51208321]
["bitfinex-derivatives","SOLF0:USTF0",1729657020917,115.44276642,165.54,165.53,1.51208321]
["bitfinex-derivatives","SOLF0:USTF0",1729657022018,115.44276642,165.54,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657023722,111.00276642,165.54,165.53,1.51213237]
["bitfinex-derivatives","SOLF0:USTF0",1729657023921,5.6946,165.55,165.53,1.51213237]
["bitfinex-derivatives","SOLF0:USTF0",1729657024119,5.6946,165.55,165.54,1.51213237]
["bitfinex-derivatives","SOLF0:USTF0",1729657024319,5.6946,165.55,165.54,1.51201626]
["bitfinex-derivatives","SOLF0:USTF0",1729657024720,5.6946,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657025622,5.6946,165.55,165.53,1.51199239]
["bitfinex-derivatives","SOLF0:USTF0",1729657025818,5.6946,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657026021,5.6946,165.55,165.53,1.51199175]
["bitfinex-derivatives","SOLF0:USTF0",1729657026520,5.6946,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657027417,5.6946,165.55,165.53,1.5120032]
["bitfinex-derivatives","SOLF0:USTF0",1729657027617,5.6946,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657027818,5.6946,165.55,165.53,1.51200178]
["bitfinex-derivatives","SOLF0:USTF0",1729657028019,5.6946,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657032929,4.44,165.55,165.53,1.51201637]
["bitfinex-derivatives","SOLF0:USTF0",1729657033129,4.44,165.55,165.54,1.51201637]
["bitfinex-derivatives","SOLF0:USTF0",1729657033329,4.44,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657033527,4.44,165.55,165.53,1.51201637]
["bitfinex-derivatives","SOLF0:USTF0",1729657033727,4.44,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657033922,12.2921,165.56,165.53,1.51201637]
["bitfinex-derivatives","SOLF0:USTF0",1729657034126,12.2921,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657034127,4.42,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657034325,4.42,165.55,165.53,1.51201637]
["bitfinex-derivatives","SOLF0:USTF0",1729657034628,4.42,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657034831,4.42,165.55,165.53,1.51204555]
["bitfinex-derivatives","SOLF0:USTF0",1729657035030,13.69,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657035221,13.69,165.55,165.53,1.51204579]
["bitfinex-derivatives","SOLF0:USTF0",1729657035423,13.69,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657035620,13.69,165.55,165.53,1.51204578]
["bitfinex-derivatives","SOLF0:USTF0",1729657035828,13.69,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657036123,13.69,165.55,165.53,1.51207483]
["bitfinex-derivatives","SOLF0:USTF0",1729657036426,13.69,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657036934,13.69,165.55,165.53,1.51207483]
["bitfinex-derivatives","SOLF0:USTF0",1729657037131,13.69,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657037327,13.69,165.55,165.53,1.51207483]
["bitfinex-derivatives","SOLF0:USTF0",1729657037527,13.69,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657037730,13.69,165.55,165.53,1.51207483]
["bitfinex-derivatives","SOLF0:USTF0",1729657037931,13.69,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657038127,3.0218,165.58,165.54,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729657038338,10.5165,165.61,165.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657038535,4.42,165.6,165.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657038732,4.42,165.6,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729657039436,13.69,165.6,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729657041135,4.42,165.6,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729657041531,1.2546,165.66,165.52,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729657041734,1.2546,165.66,165.59,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729657041735,4.42,165.63,165.59,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729657041934,13.69,165.63,165.59,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729657042338,9.27,165.63,165.59,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729657042541,4.42,165.62,165.59,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729657042837,4.42,165.62,165.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657043044,7.441,165.62,165.57,12.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729657043444,9.27,165.61,165.57,12.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729657045744,9.27,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729657045942,3.0214,165.59,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729657046143,9.27,165.58,165.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657046444,13.69,165.58,165.54,1.51187705]
["bitfinex-derivatives","SOLF0:USTF0",1729657046646,13.69,165.58,165.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657046947,16.7116,165.58,165.54,4.53410685]
["bitfinex-derivatives","SOLF0:USTF0",1729657047142,16.7116,165.58,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729657048042,3.0215,165.59,165.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657048240,1.2546,165.66,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657048241,13.69,165.64,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657049745,3.0207,165.63,165.59,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729657050449,6.0359,165.79,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657050646,9.27,165.7,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657050848,176.47508524,165.68,165.64,12.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729657054148,176.47508524,165.68,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657054549,3.0194,165.71,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657054751,7.4394,165.71,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657055041,1.246,165.72,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657055250,4.42,165.71,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657055653,1.2947,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657055857,7.439,165.73,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657056752,4.42,165.73,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729657057050,4.42,165.75,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657057256,4.42,165.75,165.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729657057257,1.2992,165.78,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657057450,4.42,165.77,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657057653,7.4379,165.79,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657058052,3.018,165.78,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657059154,4.42,165.79,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729657059354,4.42,165.79,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657059558,4.42,165.8,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657060260,3.0176,165.8,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657060557,3.0176,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657060558,7.4376,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657060752,3.018,165.78,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657061059,3.018,165.78,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657061453,12.288,165.78,165.73,12.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729657062151,3.018,165.78,165.73,12.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729657062450,3.018,165.78,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657063162,3.018,165.78,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729657063357,3.018,165.78,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657064962,3.018,165.78,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657066156,3.0178,165.79,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657068661,3.0178,165.79,165.75,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729657070553,4.42,165.8,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657070755,18.15,165.97,165.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729657070756,74.53,165.84,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657070961,4.42,165.82,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657071459,7.4374,165.82,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657072563,7.4374,165.82,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729657072564,3.0175,165.81,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657074067,12.2875,165.81,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657078467,3.0179,165.79,165.69,2.97805807]
["bitfinex-derivatives","SOLF0:USTF0",1729657078667,3.0179,165.79,165.68,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1729657078668,3.0179,165.79,165.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729657078970,9.27,165.79,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657079176,3.0182,165.77,165.73,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729657082270,3.0182,165.77,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657084171,9.27,165.76,165.68,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1729657084374,9.27,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657084775,3.0189,165.73,165.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729657084977,9.27,165.74,165.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729657085375,12.2887,165.74,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729657085577,4.42,165.78,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657085779,13.69,165.78,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657086278,13.69,165.78,165.73,12.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729657086279,3.0183,165.77,165.73,12.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729657086880,7.4383,165.77,165.73,12.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729657087080,4.42,165.77,165.74,12.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729657087276,4.42,165.77,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657087486,4.42,165.81,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657087775,4.42,165.81,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657088379,7.4374,165.81,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657090284,3.0174,165.81,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657090580,7.4374,165.81,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657090982,7.4372,165.83,165.79,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729657095392,3.7669,165.89,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657095584,3.7669,165.89,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657095585,4.42,165.87,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657097585,3.0163,165.88,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657097787,7.4363,165.88,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657097984,7.4363,165.88,165.84,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729657098485,7.4363,165.88,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657099383,7.4363,165.88,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729657099384,3.0168,165.85,165.8,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729657099579,9.27,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657099982,9.27,165.82,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729657100289,4.4,165.84,165.76,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729657100987,3.0171,165.83,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729657102087,3.0172,165.82,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729657102890,3.0174,165.81,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729657103089,14.49,165.83,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729657103389,14.49,165.83,165.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729657103390,2.97487458,165.81,165.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729657103587,4.4,165.8,165.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729657104287,14.49,165.79,165.72,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729657104987,3.018,165.78,165.72,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729657105495,14.49,165.79,165.72,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729657105687,3.0181,165.77,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729657106790,3.0184,165.76,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729657107684,18.91,165.75,165.68,75.7345197]
["bitfinex-derivatives","SOLF0:USTF0",1729657107885,4.42,165.74,165.68,75.7345197]
["bitfinex-derivatives","SOLF0:USTF0",1729657108089,4.42,165.74,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729657108090,7.4387,165.74,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729657120298,7.4387,165.74,165.71,1.51038595]
["bitfinex-derivatives","SOLF0:USTF0",1729657120498,7.4387,165.74,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729657120700,7.4387,165.74,165.71,1.51035674]
["bitfinex-derivatives","SOLF0:USTF0",1729657120898,7.4387,165.74,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729657121101,7.4387,165.74,165.71,1.51035674]
["bitfinex-derivatives","SOLF0:USTF0",1729657121391,7.4387,165.74,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729657121598,7.4387,165.74,165.71,1.51035657]
["bitfinex-derivatives","SOLF0:USTF0",1729657121792,7.4387,165.74,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729657122000,7.4387,165.74,165.71,1.51035668]
["bitfinex-derivatives","SOLF0:USTF0",1729657122200,7.4387,165.74,165.72,1.51035668]
["bitfinex-derivatives","SOLF0:USTF0",1729657122404,16.7287,165.74,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729657122603,16.7287,165.74,165.71,1.51035669]
["bitfinex-derivatives","SOLF0:USTF0",1729657122802,16.7287,165.74,165.72,1.51035669]
["bitfinex-derivatives","SOLF0:USTF0",1729657123003,16.7287,165.74,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729657123200,16.7287,165.74,165.71,1.51038579]
["bitfinex-derivatives","SOLF0:USTF0",1729657123404,16.7287,165.74,165.72,1.51038579]
["bitfinex-derivatives","SOLF0:USTF0",1729657123604,16.7287,165.74,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729657123904,16.7287,165.74,165.71,1.5103567]
["bitfinex-derivatives","SOLF0:USTF0",1729657124101,16.7287,165.74,165.72,1.5103567]
["bitfinex-derivatives","SOLF0:USTF0",1729657124299,16.7287,165.74,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729657124501,16.7287,165.74,165.71,1.51035685]
["bitfinex-derivatives","SOLF0:USTF0",1729657124702,16.7287,165.74,165.72,1.51035685]
["bitfinex-derivatives","SOLF0:USTF0",1729657124904,16.7287,165.74,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729657125203,16.7287,165.74,165.71,1.51035697]
["bitfinex-derivatives","SOLF0:USTF0",1729657125404,16.7287,165.74,165.72,1.51035697]
["bitfinex-derivatives","SOLF0:USTF0",1729657125605,16.7287,165.74,165.73,1.51035697]
["bitfinex-derivatives","SOLF0:USTF0",1729657126807,16.7287,165.74,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729657127012,16.7287,165.74,165.71,1.51034969]
["bitfinex-derivatives","SOLF0:USTF0",1729657127211,3.0189,165.73,165.72,1.51034969]
["bitfinex-derivatives","SOLF0:USTF0",1729657127406,4.42,165.74,165.62,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729657127706,4.42,165.74,165.65,2.41697715]
["bitfinex-derivatives","SOLF0:USTF0",1729657127707,9.29,165.67,165.65,2.41697715]
["bitfinex-derivatives","SOLF0:USTF0",1729657127910,9.29,165.67,165.66,2.41697715]
["bitfinex-derivatives","SOLF0:USTF0",1729657128408,9.29,165.67,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729657129213,7.4196,165.69,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729657129511,4.4,165.72,165.68,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729657129712,3.0192,165.72,165.68,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729657130107,9.29,165.71,165.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729657130412,4.4,165.73,165.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729657130413,9.29,165.68,165.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729657130608,9.29,165.68,165.65,2.41708998]
["bitfinex-derivatives","SOLF0:USTF0",1729657130809,9.29,165.68,165.63,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729657131009,9.29,165.68,165.64,2.41728413]
["bitfinex-derivatives","SOLF0:USTF0",1729657131214,9.29,165.68,165.63,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729657131715,3.02,165.67,165.63,12.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729657132310,9.29,165.67,165.62,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729657132613,12.3103,165.66,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729657133413,12.3103,165.66,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729657133812,4.4,165.68,165.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729657134016,7.4198,165.68,165.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729657134219,9.29,165.66,165.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657134518,3.0205,165.65,165.61,14.72855962]
["bitfinex-derivatives","SOLF0:USTF0",1729657134713,3.0205,165.65,165.61,12.311]
["bitfinex-derivatives","SOLF0:USTF0",1729657135012,3.0201,165.67,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729657138315,13.69,165.68,165.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729657138521,4.4,165.68,165.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729657139419,4.4,165.68,165.66,1.51076143]
["bitfinex-derivatives","SOLF0:USTF0",1729657139618,4.4,165.68,165.65,12.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729657139815,4.4,165.68,165.66,1.51076282]
["bitfinex-derivatives","SOLF0:USTF0",1729657140116,4.4,165.68,165.65,12.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729657140321,4.4,165.68,165.66,1.51076564]
["bitfinex-derivatives","SOLF0:USTF0",1729657140619,4.4,165.68,165.65,12.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729657140822,4.4,165.68,165.66,1.51075966]
["bitfinex-derivatives","SOLF0:USTF0",1729657141119,4.4,165.68,165.65,12.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729657141420,4.4,165.68,165.66,1.51078148]
["bitfinex-derivatives","SOLF0:USTF0",1729657141620,9.29,165.71,165.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729657141917,4.4,165.72,165.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729657142724,7.4191,165.72,165.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729657143421,7.4191,165.72,165.68,12.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729657143422,16.7091,165.72,165.68,12.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729657143618,3.0193,165.71,165.68,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729657143821,3.0193,165.71,165.67,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729657143822,9.29,165.7,165.67,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729657144019,9.29,165.68,165.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729657144223,9.29,165.68,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729657145023,12.3103,165.66,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729657146020,9.29,165.64,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729657146528,3.0203,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729657150328,3.0203,165.65,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729657155726,3.0199,165.68,165.64,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729657155921,4.4,165.69,165.61,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729657156929,3.0201,165.67,165.63,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729657159229,3.0201,165.67,165.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729657159531,3.0201,165.67,165.61,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729657160324,3.0201,165.67,165.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729657160520,3.0201,165.67,165.61,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729657160926,3.0201,165.67,165.63,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729657162331,4.4,165.69,165.63,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729657162523,3.0202,165.66,165.63,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729657162729,4.4,165.69,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729657163332,3.0201,165.67,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729657165932,4.4,165.68,165.63,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729657166330,4.4,165.68,165.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729657166535,1.2226,165.7,165.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729657167829,4.2421,165.7,165.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729657170040,5.6226,165.7,165.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729657170538,9.28,165.68,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729657170739,9.28,165.68,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657171927,9.28,165.68,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729657179842,9.28,165.67,165.59,76.66330919]
["bitfinex-derivatives","SOLF0:USTF0",1729657180147,9.28,165.62,165.6,1.51088851]
["bitfinex-derivatives","SOLF0:USTF0",1729657180345,12.301,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729657180535,12.301,165.62,165.6,1.51108346]
["bitfinex-derivatives","SOLF0:USTF0",1729657180740,12.301,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729657180936,3.0211,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729657181143,9.28,165.62,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657181144,9.28,165.62,165.59,1.51119501]
["bitfinex-derivatives","SOLF0:USTF0",1729657181339,9.28,165.62,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657181642,9.28,165.62,165.58,1.51119383]
["bitfinex-derivatives","SOLF0:USTF0",1729657181840,12.3009,165.62,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729657182048,9.28,165.62,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729657182443,9.28,165.61,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729657182637,3.0207,165.63,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729657182841,12.3007,165.63,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729657184049,12.3007,165.63,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657184245,12.3007,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729657185254,9.28,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729657187052,9.28,165.61,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729657192966,3.0207,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729657193168,9.28,165.62,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729657195368,9.28,165.64,165.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729657196569,9.28,165.64,165.55,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729657196570,9.28,165.63,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729657196765,9.28,165.63,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657197066,9.28,165.63,165.59,1.51105588]
["bitfinex-derivatives","SOLF0:USTF0",1729657197277,9.28,165.63,165.6,4.53215588]
["bitfinex-derivatives","SOLF0:USTF0",1729657197467,9.28,165.63,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729657197767,9.28,165.61,165.55,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729657197967,4.4,165.62,165.56,1.51120688]
["bitfinex-derivatives","SOLF0:USTF0",1729657198177,9.28,165.59,165.57,1.51120688]
["bitfinex-derivatives","SOLF0:USTF0",1729657198375,9.28,165.59,165.58,1.51120688]
["bitfinex-derivatives","SOLF0:USTF0",1729657198775,9.28,165.61,165.58,1.51120688]
["bitfinex-derivatives","SOLF0:USTF0",1729657198972,9.28,165.61,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729657199470,4.4,165.62,165.61,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729657199673,9.28,165.63,165.61,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729657199975,9.28,165.63,165.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657199976,13.68,165.64,165.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657200175,13.68,165.64,165.6,1.51105075]
["bitfinex-derivatives","SOLF0:USTF0",1729657200376,13.68,165.64,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657200377,9.28,165.63,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657200578,9.28,165.63,165.59,1.51105342]
["bitfinex-derivatives","SOLF0:USTF0",1729657200777,9.28,165.63,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657200977,9.28,165.63,165.59,1.51105171]
["bitfinex-derivatives","SOLF0:USTF0",1729657201173,9.28,165.63,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729657201481,13.68,165.64,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729657203772,4.4,165.64,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729657203974,13.68,165.64,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729657207381,16.7,165.67,165.63,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729657207579,16.7,165.67,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657207580,13.68,165.67,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657208173,16.7,165.67,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729657208572,16.7,165.67,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657209377,12.3,165.67,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657209577,3.02,165.67,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657210978,3.02,165.67,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729657211886,9.28,165.65,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729657212082,9.28,165.65,165.44,22.22392349]
["bitfinex-derivatives","SOLF0:USTF0",1729657212083,9.28,165.56,165.55,1.51145518]
["bitfinex-derivatives","SOLF0:USTF0",1729657212386,9.28,165.56,165.48,17.523]
["bitfinex-derivatives","SOLF0:USTF0",1729657212584,9.28,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729657212786,9.28,165.54,165.51,1.51171945]
["bitfinex-derivatives","SOLF0:USTF0",1729657212986,7.4217,165.58,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729657213181,16.7017,165.58,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729657213685,16.7017,165.58,165.54,1.51169579]
["bitfinex-derivatives","SOLF0:USTF0",1729657213883,16.7017,165.58,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729657214183,16.7017,165.58,165.54,1.51169761]
["bitfinex-derivatives","SOLF0:USTF0",1729657214388,9.28,165.57,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729657214589,9.28,165.57,165.53,1.51169618]
["bitfinex-derivatives","SOLF0:USTF0",1729657214785,9.28,165.57,165.54,1.51169618]
["bitfinex-derivatives","SOLF0:USTF0",1729657214985,9.28,165.57,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729657215186,9.28,165.57,165.53,1.51169482]
["bitfinex-derivatives","SOLF0:USTF0",1729657215389,9.28,165.57,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729657215590,9.28,165.57,165.53,1.51169476]
["bitfinex-derivatives","SOLF0:USTF0",1729657215591,12.3018,165.57,165.53,1.51169476]
["bitfinex-derivatives","SOLF0:USTF0",1729657215785,12.3018,165.57,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729657215993,12.3018,165.57,165.53,1.51169761]
["bitfinex-derivatives","SOLF0:USTF0",1729657216184,12.3018,165.57,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729657216390,12.3018,165.57,165.53,1.51169761]
["bitfinex-derivatives","SOLF0:USTF0",1729657216589,12.3018,165.57,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729657217094,12.3018,165.57,165.53,1.51169618]
["bitfinex-derivatives","SOLF0:USTF0",1729657217283,12.3018,165.57,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729657217489,12.3018,165.57,165.53,1.51169602]
["bitfinex-derivatives","SOLF0:USTF0",1729657217685,12.3018,165.57,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729657217890,12.3018,165.57,165.53,1.51169613]
["bitfinex-derivatives","SOLF0:USTF0",1729657218093,12.3018,165.57,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729657218289,12.3018,165.57,165.53,1.51169613]
["bitfinex-derivatives","SOLF0:USTF0",1729657218491,12.3018,165.57,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729657218796,12.3018,165.57,165.53,1.51168761]
["bitfinex-derivatives","SOLF0:USTF0",1729657218993,12.3018,165.57,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729657219190,12.3018,165.57,165.53,1.51169546]
["bitfinex-derivatives","SOLF0:USTF0",1729657219384,12.3018,165.57,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729657219591,12.3018,165.57,165.53,1.51167422]
["bitfinex-derivatives","SOLF0:USTF0",1729657219793,12.3018,165.57,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729657220096,12.3018,165.57,165.53,1.51167438]
["bitfinex-derivatives","SOLF0:USTF0",1729657220297,12.3018,165.57,165.52,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729657222092,12.3018,165.57,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729657222093,3.022,165.56,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729657222894,9.28,165.54,165.48,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1729657223100,9.28,165.52,165.49,3.93041072]
["bitfinex-derivatives","SOLF0:USTF0",1729657223395,9.28,165.52,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657223595,12.3027,165.52,165.48,6.95432227]
["bitfinex-derivatives","SOLF0:USTF0",1729657223789,12.3027,165.52,165.49,1.51193164]
["bitfinex-derivatives","SOLF0:USTF0",1729657223986,12.3027,165.52,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657224185,12.3027,165.52,165.48,1.51196516]
["bitfinex-derivatives","SOLF0:USTF0",1729657224392,12.3027,165.52,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657224593,12.3027,165.52,165.48,1.5119669]
["bitfinex-derivatives","SOLF0:USTF0",1729657224793,12.3027,165.52,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657224993,12.3027,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729657225390,12.3027,165.52,165.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657225391,9.28,165.5,165.45,75.64157983]
["bitfinex-derivatives","SOLF0:USTF0",1729657225602,9.28,165.48,165.46,1.5119669]
["bitfinex-derivatives","SOLF0:USTF0",1729657225801,9.28,165.48,165.45,75.64157983]
["bitfinex-derivatives","SOLF0:USTF0",1729657225995,3.0232,165.5,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657227001,3.0232,165.5,165.47,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729657230811,3.0229,165.51,165.47,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729657231202,3.0229,165.51,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729657231599,3.0229,165.51,165.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657231600,3.9713,165.57,165.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657231800,12.3024,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729657231997,9.28,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729657232400,12.3024,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729657234812,9.28,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729657235108,9.28,165.5,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729657235512,9.28,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729657235712,9.28,165.51,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729657236011,9.28,165.51,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657236412,9.28,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729657239014,12.3029,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729657242212,3.0229,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729657242514,12.3029,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729657243317,12.3029,165.51,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729657243520,4.4,165.52,165.45,75.64157983]
["bitfinex-derivatives","SOLF0:USTF0",1729657243521,9.28,165.49,165.45,75.64157983]
["bitfinex-derivatives","SOLF0:USTF0",1729657244014,9.28,165.49,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729657245316,9.28,165.49,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729657251123,9.28,165.5,165.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657252915,9.28,165.5,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729657255817,9.28,165.5,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729657256018,3.9713,165.57,165.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657256226,4.4,165.56,165.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657256427,1.0,165.66,165.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657256627,9.28,165.62,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657257027,9.28,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729657259234,9.28,165.62,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729657259431,9.28,165.62,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657260331,9.28,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729657263541,12.3007,165.63,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729657265034,3.0207,165.63,165.59,12.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729657265235,1.2679,165.65,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657265441,9.28,165.68,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657265641,4.4,165.67,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729657266439,4.4,165.67,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657266733,1.3017,165.73,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657266935,1.3017,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657267136,4.4,165.74,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729657267434,4.4,165.74,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657267639,4.4,165.74,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729657267840,4.4,165.74,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657268740,4.4,165.74,165.7,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729657269036,4.4,165.74,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657270438,5.5688,165.76,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657271642,3.0186,165.75,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657272241,3.0186,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657272440,12.2986,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657273751,3.0187,165.74,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657278351,3.0187,165.74,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657289958,3.0189,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657291164,10.5762,165.76,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657291361,3.0191,165.72,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657294679,3.0186,165.75,165.71,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729657294874,4.4,165.77,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657295075,157.31134134,165.78,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657295273,3.0184,165.76,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657295578,3.0184,165.76,165.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657295579,156.00964134,165.78,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657295876,156.00964134,165.78,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657296081,3.0183,165.77,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657297277,3.0186,165.75,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657297473,9.28,165.75,165.65,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729657297672,9.28,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657298980,3.0188,165.74,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657300784,3.0188,165.74,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657300785,9.28,165.71,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657301577,3.0197,165.69,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657302182,3.0192,165.72,165.68,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729657302384,16.3199,165.74,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657303182,3.0192,165.72,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657303383,16.3199,165.74,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657304071,3.019,165.73,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657304275,16.3199,165.74,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657304681,3.0192,165.72,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657304879,9.28,165.72,165.67,12.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729657305383,3.0194,165.71,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657305981,9.28,165.72,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657305982,3.0195,165.7,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657306882,7.0399,165.74,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657307076,9.28,165.67,165.61,69.258351]
["bitfinex-derivatives","SOLF0:USTF0",1729657307276,9.28,165.67,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657307987,3.0202,165.66,165.62,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729657308778,3.0202,165.66,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657309090,3.02,165.67,165.63,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729657310979,9.28,165.65,165.61,69.258351]
["bitfinex-derivatives","SOLF0:USTF0",1729657311381,9.28,165.65,165.6,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729657312887,3.0206,165.64,165.6,13.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729657314580,3.0206,165.64,165.6,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729657314785,3.0206,165.64,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729657320087,4.4,165.69,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729657320291,9.28,165.67,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729657320487,9.28,165.67,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657320791,3.0204,165.65,165.62,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729657320989,9.28,165.67,165.62,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729657321692,3.0202,165.66,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729657323089,9.28,165.64,165.57,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729657323295,9.28,165.61,165.57,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729657323993,9.28,165.59,165.54,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729657324184,9.28,165.59,165.54,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729657324387,3.0214,165.6,165.56,12.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729657324589,12.3014,165.6,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729657325182,3.0215,165.59,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729657326295,3.0209,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729657327094,9.28,165.61,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729657327292,9.28,165.61,165.54,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729657327492,3.0214,165.59,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729657328496,3.0214,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729657328697,12.3013,165.6,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729657328893,9.28,165.58,165.54,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729657329100,9.28,165.57,165.53,70.56775294]
["bitfinex-derivatives","SOLF0:USTF0",1729657329302,12.302,165.57,165.53,70.56775294]
["bitfinex-derivatives","SOLF0:USTF0",1729657329788,9.28,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729657331397,9.28,165.54,165.49,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729657331695,7.40246493,165.6,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729657331696,12.3026,165.53,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729657331900,9.28,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729657332099,12.3024,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729657338996,12.3024,165.54,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729657339805,9.28,165.53,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729657344807,9.28,165.53,165.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657344808,3.023,165.51,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729657345009,9.28,165.49,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729657348713,9.28,165.49,165.39,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729657348902,3.0234,165.49,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729657349103,9.28,165.47,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729657349307,9.28,165.47,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729657351208,9.28,165.48,165.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657351504,12.3033,165.49,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729657354008,9.28,165.47,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729657355614,9.28,165.47,165.42,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729657355615,9.28,165.49,165.47,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729657365125,3.9707,165.54,165.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657365320,4.4,165.53,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729657365523,9.28,165.52,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657366824,9.28,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729657367125,9.28,165.52,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657367824,9.28,165.52,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729657368719,9.28,165.52,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657368923,9.28,165.52,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729657374825,9.28,165.51,165.44,1.51200327]
["bitfinex-derivatives","SOLF0:USTF0",1729657375027,9.28,165.48,165.43,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729657375428,9.28,165.48,165.43,15.19200327]
["bitfinex-derivatives","SOLF0:USTF0",1729657375623,9.28,165.48,165.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657376025,9.28,165.48,165.43,10.79200327]
["bitfinex-derivatives","SOLF0:USTF0",1729657376234,9.28,165.48,165.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657376829,9.28,165.48,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729657385242,9.28,165.48,165.45,1.51217307]
["bitfinex-derivatives","SOLF0:USTF0",1729657385549,9.28,165.47,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729657387449,9.28,165.47,165.42,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729657387745,9.28,165.47,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729657392041,9.28,165.46,165.38,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729657392242,9.28,165.46,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729657393338,9.28,165.45,165.37,110.26211397]
["bitfinex-derivatives","SOLF0:USTF0",1729657393544,4.4,165.49,165.37,123.94211397]
["bitfinex-derivatives","SOLF0:USTF0",1729657393545,9.28,165.42,165.37,123.94211397]
["bitfinex-derivatives","SOLF0:USTF0",1729657394245,9.28,165.42,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729657394547,3.7618,165.48,165.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657394849,9.28,165.45,165.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657395239,9.28,165.45,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729657397052,9.28,165.45,165.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657397943,9.28,165.45,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729657398851,9.28,165.46,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729657400047,9.28,165.46,165.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657400951,9.28,165.46,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729657408561,9.28,165.44,165.37,114.66211397]
["bitfinex-derivatives","SOLF0:USTF0",1729657408760,9.28,165.42,165.37,114.66211397]
["bitfinex-derivatives","SOLF0:USTF0",1729657409153,4.4,165.47,165.37,114.66211397]
["bitfinex-derivatives","SOLF0:USTF0",1729657409154,9.28,165.41,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729657409354,9.28,165.41,165.37,114.66211397]
["bitfinex-derivatives","SOLF0:USTF0",1729657409659,9.28,165.42,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729657415564,9.28,165.41,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729657416865,9.28,165.41,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657417062,9.28,165.4,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729657417257,4.4,165.43,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657417258,9.28,165.41,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657417856,9.28,165.41,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729657419964,16.7045,165.43,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729657420265,9.28,165.42,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729657425165,12.3045,165.42,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729657425366,12.3045,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729657425568,9.28,165.4,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729657425768,9.28,165.4,165.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657426069,9.28,165.39,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729657427369,9.28,165.38,165.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657427564,9.28,165.36,165.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657427967,4.4,165.39,165.27,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729657427968,9.28,165.34,165.27,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729657428172,9.28,165.32,165.27,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729657429469,4.35177006,165.41,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729657429470,7.4256,165.37,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729657429669,9.28,165.36,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729657430272,4.4,165.35,165.2,2.77799043]
["bitfinex-derivatives","SOLF0:USTF0",1729657430477,9.28,165.31,165.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657430677,4.35177006,165.41,165.19,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729657430678,9.28,165.27,165.19,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729657430978,9.28,165.27,165.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657431274,9.28,165.27,165.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657431870,9.28,165.27,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729657432071,9.28,165.27,165.18,175.38280716]
["bitfinex-derivatives","SOLF0:USTF0",1729657432072,3.08464382,165.29,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657432273,9.28,165.23,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657432478,13.68,165.24,165.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657433172,9.28,165.23,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729657433373,9.28,165.22,165.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657433576,4.4,165.23,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657433874,13.68,165.23,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657434068,13.68,165.23,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729657434271,13.68,165.23,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657435879,13.68,165.23,165.13,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729657436079,9.28,165.23,165.16,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657436375,13.68,165.23,165.16,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657436769,13.68,165.23,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729657437674,4.4,165.23,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729657438472,2.95262215,165.28,165.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657438678,13.68,165.27,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729657438882,4.4,165.26,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729657439075,4.4,165.26,165.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657439670,4.4,165.26,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729657441079,4.4,165.27,165.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657441677,4.4,165.27,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729657442376,4.4,165.29,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729657442582,4.4,165.29,165.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657443286,13.68,165.29,165.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657444792,4.4,165.29,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729657446680,4.4,165.29,165.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657447086,4.4,165.29,165.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657447582,4.4,165.29,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729657447987,4.4,165.29,165.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657448186,4.4,165.29,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729657448487,4.4,165.29,165.26,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657449591,4.4,165.29,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729657450590,9.28,165.3,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729657451879,9.28,165.3,165.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657452081,12.3068,165.3,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729657452887,9.28,165.28,165.2,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1729657453092,9.28,165.28,165.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657453886,12.3072,165.28,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729657454791,3.0272,165.28,165.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657454991,3.0272,165.28,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729657455582,9.28,165.31,165.26,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657455782,4.4,165.3,165.26,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657456689,4.4,165.3,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657456897,1.2591,165.36,165.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657457108,4.4,165.33,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729657457392,4.4,165.33,165.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657458592,4.4,165.33,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729657458792,4.4,165.33,165.3,12.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729657460295,4.4,165.33,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729657463098,4.4,165.33,165.3,12.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729657465896,4.4,165.33,165.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657466097,4.4,165.35,165.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657466904,7.4259,165.35,165.32,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729657469701,4.4,165.36,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729657470503,3.0255,165.37,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729657470504,7.4255,165.37,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729657471800,7.4255,165.37,165.34,12.306]
["bitfinex-derivatives","SOLF0:USTF0",1729657475605,7.4255,165.37,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729657475800,3.0256,165.36,165.33,12.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729657478907,13.68,165.37,165.29,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729657479112,3.0258,165.35,165.32,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729657486510,3.05575896,165.51,165.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657486706,4.4,165.4,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657487415,3.0252,165.39,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657488614,3.0252,165.39,165.36,12.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729657493017,4.4,165.4,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657493215,9.28,165.42,165.3,4.29793697]
["bitfinex-derivatives","SOLF0:USTF0",1729657493521,4.4,165.41,165.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657493719,4.4,165.42,165.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657494317,16.68234472,165.42,165.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657494521,9.28,165.4,165.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657494717,9.28,165.4,165.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657495626,9.28,165.37,165.3,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729657495922,7.40234472,165.42,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729657495923,12.3059,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729657496115,9.28,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729657496312,4.4,165.36,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729657496512,12.3059,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729657498224,3.026,165.34,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729657498418,9.28,165.34,165.25,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729657498625,9.28,165.32,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657498826,13.68,165.32,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657499824,13.68,165.32,165.25,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729657500127,13.68,165.32,165.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657500329,3.0266,165.31,165.27,12.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729657502026,9.28,165.31,165.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657502224,9.28,165.31,165.24,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729657502225,9.28,165.29,165.24,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729657502430,9.28,165.29,165.25,1.51406185]
["bitfinex-derivatives","SOLF0:USTF0",1729657502625,9.28,165.29,165.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657502822,4.4,165.28,165.24,1.51420188]
["bitfinex-derivatives","SOLF0:USTF0",1729657503028,4.4,165.28,165.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657503333,4.4,165.28,165.24,1.51420235]
["bitfinex-derivatives","SOLF0:USTF0",1729657503535,7.4272,165.28,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729657504632,16.7072,165.28,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729657505336,12.3076,165.26,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729657506023,3.0277,165.25,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729657506230,9.28,165.26,165.2,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729657506431,9.28,165.25,165.2,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729657506730,7.4279,165.24,165.2,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729657507035,7.4279,165.24,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729657507229,3.0284,165.21,165.16,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729657507435,3.0284,165.21,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657507630,9.28,165.23,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657507826,3.0281,165.23,165.19,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657508027,4.4,165.24,165.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657508435,3.0278,165.25,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729657508731,9.28,165.27,165.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657508930,4.4,165.26,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729657509128,4.4,165.28,165.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657509732,4.4,165.28,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729657510831,16.7071,165.28,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729657511139,9.28,165.27,165.22,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1729657511843,12.3074,165.27,165.22,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1729657512338,9.28,165.27,165.22,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1729657512636,3.0275,165.26,165.22,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1729657512834,3.0275,165.26,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729657513035,3.0275,165.26,165.22,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1729657513940,3.0275,165.26,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729657514139,12.3075,165.26,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729657519941,12.3075,165.26,165.16,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729657519942,9.28,165.26,165.16,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729657520148,9.28,165.23,165.16,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729657520351,4.4,165.23,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729657520543,4.4,165.23,165.19,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657521146,4.4,165.23,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729657521341,4.4,165.23,165.19,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657521546,9.28,165.24,165.19,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657521547,13.68,165.24,165.19,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657521747,16.708,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729657522651,13.68,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729657522849,3.028,165.23,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729657523051,9.28,165.23,165.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657523246,3.0283,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729657523449,9.28,165.21,165.16,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657524045,9.28,165.21,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729657525143,3.0283,165.22,165.12,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729657525450,4.4,165.24,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657525647,4.4,165.24,165.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657525844,3.0281,165.23,165.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657526247,4.4,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729657527456,16.7083,165.22,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729657527658,16.7083,165.22,165.16,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657528063,16.7082,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729657532061,7.4282,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729657532258,16.7082,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729657538256,13.68,165.22,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729657538461,13.68,165.22,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657539962,16.7082,165.22,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729657540565,9.28,165.2,165.12,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729657540762,9.28,165.17,165.12,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729657540962,9.28,165.17,165.12,13.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729657541162,9.28,165.17,165.13,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729657541364,9.28,165.17,165.12,13.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729657541863,9.28,165.17,165.14,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729657542667,9.28,165.16,165.14,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729657543961,9.28,165.15,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729657544161,9.28,165.15,165.09,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657545169,9.28,165.15,165.13,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729657546767,9.28,165.15,165.09,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657547271,3.0297,165.14,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729657547572,9.28,165.15,165.1,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657548073,9.28,165.16,165.11,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657548773,9.28,165.17,165.15,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729657549173,9.28,165.17,165.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657549468,12.3091,165.17,165.14,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729657550473,16.7091,165.17,165.14,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729657550673,9.28,165.16,165.14,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729657556780,4.4,165.17,165.11,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657557080,4.4,165.17,165.14,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657557973,4.4,165.23,165.16,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657558175,4.4,165.23,165.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657558176,13.68,165.23,165.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657558371,9.28,165.22,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729657560772,9.28,165.21,165.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657560979,9.28,165.21,165.16,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657561775,9.28,165.21,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729657562182,9.28,165.21,165.16,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657562586,9.28,165.19,165.08,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729657562785,13.68,165.19,165.14,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657563286,9.28,165.18,165.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657563479,9.28,165.18,165.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657564179,9.28,165.18,165.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657564387,4.4,165.19,165.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657564388,9.28,165.17,165.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657564579,9.28,165.17,165.11,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657564780,9.28,165.16,165.11,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657564982,9.28,165.16,165.14,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729657567484,9.28,165.16,165.11,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729657567684,9.28,165.16,165.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657567685,9.28,165.16,165.1,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657568588,12.3093,165.16,165.13,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729657570486,9.28,165.14,165.08,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729657570789,9.28,165.12,165.08,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729657571683,9.28,165.12,165.11,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729657575295,9.28,165.12,165.08,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729657575585,9.28,165.12,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729657575787,9.28,165.12,165.08,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729657576792,9.28,165.12,165.08,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729657576986,9.28,165.12,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729657578189,9.28,165.11,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729657579689,9.28,165.11,165.08,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729657581891,9.28,165.11,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729657583295,3.0299,165.13,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729657583594,9.28,165.12,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729657584189,9.28,165.12,165.08,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729657584896,9.28,165.12,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729657587091,9.28,165.11,165.08,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729657587298,9.28,165.12,165.08,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729657588299,3.0296,165.13,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729657588494,9.28,165.11,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729657591098,4.4,165.15,165.08,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729657591298,9.28,165.12,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729657592500,12.3097,165.12,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729657594097,9.28,165.12,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729657594691,4.4,165.15,165.08,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729657594896,9.28,165.13,165.08,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729657595498,4.4,165.15,165.08,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729657595910,9.28,165.13,165.08,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729657596512,9.28,165.13,165.11,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729657596707,3.04247134,165.18,165.1,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657596908,4.4,165.17,165.1,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657597110,12.3092,165.15,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729657597316,16.7092,165.15,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729657598209,7.4292,165.15,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729657598409,16.7092,165.15,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729657600016,3.0285,165.19,165.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657600317,9.28,165.18,165.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657600911,12.3087,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729657601414,12.3087,165.18,165.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657601716,12.3087,165.18,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729657604413,9.28,165.2,165.15,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657604608,13.68,165.21,165.16,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657605012,13.68,165.21,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657605013,4.4,165.21,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657605210,1.3288,165.25,165.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657605418,10.5591,165.26,165.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657605612,14.9591,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729657606207,3.0272,165.26,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729657606415,4.4,165.26,165.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657606919,4.4,165.26,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729657607515,4.4,165.26,165.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657607516,4.4,165.26,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729657608314,4.4,165.26,165.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657608621,7.4272,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729657608817,7.4272,165.26,165.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657609018,7.4272,165.26,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729657609313,4.4,165.26,165.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657609709,4.4,165.26,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729657610011,1.3051,165.31,165.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657610219,4.4,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729657610719,4.4,165.3,165.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657610720,4.4,165.3,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729657611114,4.4,165.3,165.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657611620,4.4,165.3,165.26,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657611923,13.68,165.3,165.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657612721,4.4,165.3,165.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657613922,7.4265,165.3,165.27,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729657614117,4.4,165.3,165.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657614317,118.19810944,165.35,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657614620,13.68,165.34,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657614821,9.28,165.32,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657615218,12.3061,165.32,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729657615619,9.28,165.32,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657616124,9.28,165.32,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729657619618,12.3061,165.32,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729657622024,9.28,165.3,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729657622422,9.28,165.3,165.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657622621,12.3067,165.29,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729657622926,16.6867,165.29,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729657623723,16.6867,165.29,165.23,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729657624019,16.6867,165.29,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729657624921,7.4067,165.29,165.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657625123,7.4067,165.29,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729657625324,7.4067,165.29,165.25,12.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729657625325,4.38,165.29,165.25,12.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729657625528,3.0268,165.28,165.25,12.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729657627929,3.0268,165.28,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729657628430,9.28,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729657628927,9.28,165.23,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729657629332,9.28,165.24,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729657629630,9.28,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729657629631,12.3076,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729657633032,12.3076,165.24,165.19,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657633232,12.3079,165.23,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657633434,9.28,165.21,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657634035,9.28,165.21,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729657634237,9.28,165.23,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729657634939,9.28,165.23,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729657635735,12.3077,165.23,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729657636747,3.0277,165.23,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729657636952,7.4075,165.25,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729657637244,13.66,165.26,165.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657637840,4.38,165.26,165.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657638245,4.38,165.26,165.19,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729657638246,4.38,165.26,165.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657638938,9.28,165.29,165.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657639137,4.38,165.28,165.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657639741,4.38,165.28,165.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657640141,1.3408,165.33,165.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657640142,4.38,165.3,165.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657640337,4.38,165.3,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657644650,3.0263,165.31,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657644955,7.4063,165.31,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657647151,71.4487,165.42,165.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657647449,4.38,165.34,165.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657648458,4.38,165.35,165.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657648647,4.38,165.35,165.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657648843,3.0254,165.36,165.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657649154,7.4054,165.36,165.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657649452,4.38,165.36,165.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657650457,3.0256,165.35,165.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657652757,4.38,165.36,165.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657653958,3.0257,165.35,165.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657654550,3.0255,165.35,165.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657656058,3.0255,165.35,165.32,12.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729657656357,4.38,165.36,165.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657656547,4.38,165.36,165.32,12.306]
["bitfinex-derivatives","SOLF0:USTF0",1729657657359,3.0256,165.35,165.32,12.306]
["bitfinex-derivatives","SOLF0:USTF0",1729657660259,3.0257,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729657660459,3.0257,165.34,165.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657664162,4.38,165.36,165.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657664366,3.0259,165.33,165.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657668666,3.0257,165.34,165.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657669564,4.38,165.36,165.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657669565,3.0256,165.35,165.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657670266,121.91003515,165.41,165.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657670267,4.38,165.38,165.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657670462,129.93203515,165.41,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657670463,4.38,165.39,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657670660,3.0251,165.38,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657672869,4.38,165.39,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657673068,3.0253,165.36,165.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657673269,13.66,165.39,165.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657673568,13.66,165.39,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657673569,3.025,165.38,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657673770,4.38,165.39,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657674967,3.0252,165.37,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657675972,3.0252,165.37,165.34,12.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729657676573,4.38,165.39,165.34,12.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729657677577,4.38,165.39,165.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657677773,120.65203515,165.41,165.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657677774,4.38,165.41,165.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657677976,2.9518139,165.45,165.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657678280,14.69218622,165.44,165.39,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729657678581,3.0245,165.41,165.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729657678776,3.0245,165.41,165.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657678977,13.66,165.44,165.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657679175,1.0321464,165.43,165.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657679477,1.0321464,165.43,165.34,5.51413466]
["bitfinex-derivatives","SOLF0:USTF0",1729657679478,9.28,165.45,165.35,2.42096161]
["bitfinex-derivatives","SOLF0:USTF0",1729657679679,9.28,165.45,165.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657680078,3.0242,165.43,165.39,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729657680281,3.0242,165.43,165.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657680679,3.0242,165.43,165.39,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729657680883,3.0243,165.42,165.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657681178,3.0243,165.42,165.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657681680,9.28,165.43,165.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657681879,3.0244,165.41,165.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657690988,3.0244,165.41,165.37,12.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729657691179,3.0247,165.4,165.37,12.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729657697990,3.7412,165.47,165.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657698190,9.28,165.47,165.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657698391,4.38,165.46,165.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657698590,3.0238,165.45,165.42,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729657700694,3.0238,165.45,165.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657706799,7.4035,165.47,165.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657707501,3.0242,165.42,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729657707697,3.0242,165.42,165.39,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729657709000,3.0242,165.42,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729657717711,7.4041,165.43,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729657718008,7.4041,165.43,165.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657718603,9.28,165.48,165.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657718807,3.0236,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657719509,3.0236,165.46,165.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657720409,13.66,165.48,165.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657721009,3.0238,165.45,165.41,12.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729657722908,3.0238,165.45,165.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657723710,3.0238,165.45,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729657723711,3.0238,165.45,165.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657724009,4.38,165.48,165.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657724408,3.0234,165.47,165.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657726017,3.0234,165.47,165.44,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729657728011,1.2679,165.51,165.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657728211,4.38,165.51,165.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657729020,3.0229,165.5,165.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657729922,3.0229,165.5,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729657730317,3.0229,165.5,165.46,12.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729657734125,3.0232,165.48,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729657734319,9.28,165.49,165.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657734922,3.0234,165.47,165.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657735317,3.0234,165.47,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729657735522,3.0234,165.47,165.43,12.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729657736223,9.28,165.49,165.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657736423,3.0232,165.48,165.44,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729657738127,3.0232,165.48,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729657738128,12.3032,165.48,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729657738527,9.28,165.47,165.42,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729657738829,9.28,165.47,165.41,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729657739029,13.66,165.47,165.42,1.51297761]
["bitfinex-derivatives","SOLF0:USTF0",1729657739223,13.66,165.47,165.41,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729657739418,3.0236,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657740633,3.0239,165.44,165.41,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729657740834,3.0239,165.44,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729657743933,9.28,165.45,165.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657744130,3.0235,165.46,165.43,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1729657745231,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657747332,3.0235,165.46,165.44,1.51295642]
["bitfinex-derivatives","SOLF0:USTF0",1729657747535,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657748331,3.0235,165.46,165.44,1.51295619]
["bitfinex-derivatives","SOLF0:USTF0",1729657748526,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657748731,3.0235,165.46,165.44,1.51295619]
["bitfinex-derivatives","SOLF0:USTF0",1729657749034,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657749225,3.0235,165.46,165.44,1.51295619]
["bitfinex-derivatives","SOLF0:USTF0",1729657749428,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657749832,3.0235,165.46,165.44,1.51295607]
["bitfinex-derivatives","SOLF0:USTF0",1729657750029,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657750330,3.0235,165.46,165.44,1.51295607]
["bitfinex-derivatives","SOLF0:USTF0",1729657750528,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657750734,3.0235,165.46,165.44,1.51295631]
["bitfinex-derivatives","SOLF0:USTF0",1729657750931,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657751127,3.0235,165.46,165.44,1.51295642]
["bitfinex-derivatives","SOLF0:USTF0",1729657751329,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657751527,3.0235,165.46,165.44,1.51295625]
["bitfinex-derivatives","SOLF0:USTF0",1729657751727,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657751926,3.0235,165.46,165.44,1.51294159]
["bitfinex-derivatives","SOLF0:USTF0",1729657752127,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657752330,3.0235,165.46,165.44,1.51294164]
["bitfinex-derivatives","SOLF0:USTF0",1729657752530,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657752732,3.0235,165.46,165.44,1.51295641]
["bitfinex-derivatives","SOLF0:USTF0",1729657752939,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657753140,3.0235,165.46,165.44,1.5129577]
["bitfinex-derivatives","SOLF0:USTF0",1729657753339,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657753742,3.0235,165.46,165.44,1.5129563]
["bitfinex-derivatives","SOLF0:USTF0",1729657753938,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657754137,3.0235,165.46,165.44,1.5129563]
["bitfinex-derivatives","SOLF0:USTF0",1729657754337,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657754539,3.0235,165.46,165.44,1.5129194]
["bitfinex-derivatives","SOLF0:USTF0",1729657754839,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657755039,3.0235,165.46,165.44,1.51294269]
["bitfinex-derivatives","SOLF0:USTF0",1729657755236,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657755441,3.0235,165.46,165.44,1.5129554]
["bitfinex-derivatives","SOLF0:USTF0",1729657755739,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657755931,3.0235,165.46,165.44,1.51295734]
["bitfinex-derivatives","SOLF0:USTF0",1729657756136,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657756334,3.0237,165.46,165.44,1.51295735]
["bitfinex-derivatives","SOLF0:USTF0",1729657756531,3.0237,165.46,165.42,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729657756734,3.0237,165.46,165.43,1.51295738]
["bitfinex-derivatives","SOLF0:USTF0",1729657756934,3.0237,165.46,165.44,1.51295738]
["bitfinex-derivatives","SOLF0:USTF0",1729657757131,3.0237,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657757337,3.0237,165.46,165.44,1.51295747]
["bitfinex-derivatives","SOLF0:USTF0",1729657757535,3.0237,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657758044,3.0237,165.46,165.44,1.51294258]
["bitfinex-derivatives","SOLF0:USTF0",1729657758238,3.0237,165.46,165.45,1.51294258]
["bitfinex-derivatives","SOLF0:USTF0",1729657761349,3.0237,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729657761547,3.0237,165.46,165.45,1.51295572]
["bitfinex-derivatives","SOLF0:USTF0",1729657762939,12.3037,165.46,165.45,1.51295572]
["bitfinex-derivatives","SOLF0:USTF0",1729657769643,12.3037,165.46,165.45,1.51293606]
["bitfinex-derivatives","SOLF0:USTF0",1729657772854,12.3037,165.46,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729657773053,12.3037,165.46,165.43,3.93365282]
["bitfinex-derivatives","SOLF0:USTF0",1729657773353,12.3037,165.46,165.44,3.93365282]
["bitfinex-derivatives","SOLF0:USTF0",1729657773555,12.3037,165.46,165.45,1.51294339]
["bitfinex-derivatives","SOLF0:USTF0",1729657774958,12.3037,165.46,165.45,1.51310222]
["bitfinex-derivatives","SOLF0:USTF0",1729657777450,9.28,165.49,165.45,1.51310222]
["bitfinex-derivatives","SOLF0:USTF0",1729657777650,13.66,165.49,165.46,1.51310222]
["bitfinex-derivatives","SOLF0:USTF0",1729657777853,13.66,165.49,165.47,1.51310222]
["bitfinex-derivatives","SOLF0:USTF0",1729657778157,3.0234,165.47,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729657778356,13.66,165.49,165.45,6.95717734]
["bitfinex-derivatives","SOLF0:USTF0",1729657778548,13.66,165.49,165.46,3.93347734]
["bitfinex-derivatives","SOLF0:USTF0",1729657778752,3.0233,165.48,165.47,1.5128759]
["bitfinex-derivatives","SOLF0:USTF0",1729657780257,3.0233,165.48,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729657780457,3.0233,165.48,165.47,1.51281113]
["bitfinex-derivatives","SOLF0:USTF0",1729657780754,3.0233,165.48,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729657780960,3.0233,165.48,165.45,3.93342255]
["bitfinex-derivatives","SOLF0:USTF0",1729657781164,3.0233,165.48,165.46,3.93342255]
["bitfinex-derivatives","SOLF0:USTF0",1729657781356,3.0233,165.48,165.47,1.51285483]
["bitfinex-derivatives","SOLF0:USTF0",1729657782257,3.0233,165.48,165.47,3.93333886]
["bitfinex-derivatives","SOLF0:USTF0",1729657783559,3.0233,165.48,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729657785160,3.0233,165.48,165.45,2.42048421]
["bitfinex-derivatives","SOLF0:USTF0",1729657785363,3.0233,165.48,165.45,3.93328684]
["bitfinex-derivatives","SOLF0:USTF0",1729657786156,3.0233,165.48,165.45,2.42048421]
["bitfinex-derivatives","SOLF0:USTF0",1729657787362,3.0233,165.48,165.46,3.93328661]
["bitfinex-derivatives","SOLF0:USTF0",1729657787764,3.0233,165.48,165.47,3.93328661]
["bitfinex-derivatives","SOLF0:USTF0",1729657789167,3.0233,165.48,165.47,1.5128024]
["bitfinex-derivatives","SOLF0:USTF0",1729657789566,3.0233,165.48,165.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657790467,3.0233,165.48,165.45,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729657791666,3.0233,165.48,165.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657793467,3.0233,165.48,165.46,3.93317982]
["bitfinex-derivatives","SOLF0:USTF0",1729657793769,3.0233,165.48,165.47,3.93317982]
["bitfinex-derivatives","SOLF0:USTF0",1729657797163,3.0233,165.48,165.47,2.42037166]
["bitfinex-derivatives","SOLF0:USTF0",1729657797367,3.0233,165.48,165.47,3.93310394]
["bitfinex-derivatives","SOLF0:USTF0",1729657798571,3.0233,165.48,165.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657798871,3.0233,165.48,165.46,3.93316732]
["bitfinex-derivatives","SOLF0:USTF0",1729657799166,3.0233,165.48,165.47,3.93316732]
["bitfinex-derivatives","SOLF0:USTF0",1729657800362,12.3033,165.48,165.47,3.93316732]
["bitfinex-derivatives","SOLF0:USTF0",1729657800561,12.3033,165.48,165.47,1.51275666]
["bitfinex-derivatives","SOLF0:USTF0",1729657800771,12.3033,165.48,165.41,0.94620818]
["bitfinex-derivatives","SOLF0:USTF0",1729657800772,9.28,165.48,165.41,0.94620818]
["bitfinex-derivatives","SOLF0:USTF0",1729657800970,4.38,165.49,165.42,3.93396602]
["bitfinex-derivatives","SOLF0:USTF0",1729657800971,9.28,165.44,165.42,3.93396602]
["bitfinex-derivatives","SOLF0:USTF0",1729657801170,9.28,165.44,165.4,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729657801377,12.304,165.44,165.41,3.93419573]
["bitfinex-derivatives","SOLF0:USTF0",1729657801575,12.304,165.44,165.42,3.93419573]
["bitfinex-derivatives","SOLF0:USTF0",1729657801769,4.38,165.45,165.43,3.93419573]
["bitfinex-derivatives","SOLF0:USTF0",1729657801770,7.4037,165.45,165.43,3.93419573]
["bitfinex-derivatives","SOLF0:USTF0",1729657802072,4.38,165.45,165.44,1.5131522]
["bitfinex-derivatives","SOLF0:USTF0",1729657802869,7.4037,165.45,165.44,1.5131522]
["bitfinex-derivatives","SOLF0:USTF0",1729657804074,13.66,165.45,165.38,12.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729657804273,12.3042,165.43,165.39,3.93419674]
["bitfinex-derivatives","SOLF0:USTF0",1729657804472,12.3042,165.43,165.38,12.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729657804668,3.0245,165.41,165.39,3.93419646]
["bitfinex-derivatives","SOLF0:USTF0",1729657804869,9.28,165.41,165.4,3.93419646]
["bitfinex-derivatives","SOLF0:USTF0",1729657805471,12.3044,165.41,165.4,3.93419646]
["bitfinex-derivatives","SOLF0:USTF0",1729657805676,12.3044,165.41,165.4,1.51315248]
["bitfinex-derivatives","SOLF0:USTF0",1729657806170,12.3044,165.41,165.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729657806171,3.0253,165.37,165.33,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729657806375,3.0253,165.37,165.34,2.42147649]
["bitfinex-derivatives","SOLF0:USTF0",1729657806575,9.28,165.38,165.35,2.42147649]
["bitfinex-derivatives","SOLF0:USTF0",1729657806776,3.0252,165.37,165.36,2.42147649]
["bitfinex-derivatives","SOLF0:USTF0",1729657807374,7.4052,165.37,165.36,2.42147649]
["bitfinex-derivatives","SOLF0:USTF0",1729657807578,3.0263,165.31,165.26,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729657807776,9.28,165.32,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729657807979,13.66,165.34,165.28,12.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729657808788,9.28,165.32,165.26,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729657808989,9.28,165.32,165.27,12.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729657809695,12.3061,165.32,165.27,12.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729657814793,3.0263,165.31,165.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657820003,9.28,165.31,165.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657820303,9.28,165.29,165.24,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729657820601,3.0268,165.28,165.24,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729657821397,4.38,165.3,165.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657821592,3.0266,165.29,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729657821792,4.38,165.34,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657821998,4.38,165.34,165.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657822391,9.28,165.33,165.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657822896,3.0261,165.32,165.28,12.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729657823702,12.3059,165.33,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729657828302,9.28,165.36,165.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657828908,12.3054,165.36,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729657830409,3.0252,165.37,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729657831212,13.66,165.38,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729657831213,12.3054,165.36,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729657833012,12.3054,165.36,165.33,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729657833214,3.0257,165.34,165.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657833408,9.28,165.35,165.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657834913,3.0257,165.34,165.3,12.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729657837116,9.28,165.31,165.26,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729657837310,9.28,165.31,165.26,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729657837508,9.28,165.3,165.24,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729657837714,12.3065,165.3,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729657838912,4.38,165.34,165.26,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657839123,4.38,165.34,165.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657839319,4.38,165.34,165.24,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729657839320,9.28,165.3,165.26,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657839620,9.28,165.29,165.24,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729657840320,9.28,165.29,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729657840321,12.3067,165.29,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729657840716,3.0268,165.28,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729657841517,9.28,165.28,165.23,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729657841713,3.01935969,165.35,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729657841714,9.28,165.26,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729657842519,3.0274,165.25,165.21,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729657842722,9.28,165.26,165.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657843120,12.3072,165.26,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729657843518,12.3072,165.26,165.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657843822,7.4067,165.29,165.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657844020,16.6867,165.29,165.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657844217,13.66,165.29,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729657844722,13.66,165.29,165.19,4.0355617]
["bitfinex-derivatives","SOLF0:USTF0",1729657844723,9.28,165.28,165.19,4.0355617]
["bitfinex-derivatives","SOLF0:USTF0",1729657845024,12.3072,165.26,165.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657845218,12.3072,165.26,165.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657845421,4.38,165.29,165.19,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729657845422,9.28,165.25,165.19,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729657845721,4.38,165.29,165.19,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729657845722,9.28,165.23,165.19,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729657846222,9.28,165.23,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729657846614,9.28,165.23,165.19,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729657846615,9.28,165.23,165.19,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729657846823,9.28,165.2,165.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657847125,13.66,165.22,165.16,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657847322,16.688,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729657847524,13.66,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729657849023,3.0281,165.21,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729657851626,4.38,165.22,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657851927,9.28,165.23,165.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657852629,12.3077,165.23,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729657853928,4.38,165.25,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729657854131,1.277,165.31,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729657854132,9.28,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729657855025,12.3073,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729657855621,16.687,165.27,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729657855931,16.687,165.27,165.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657855932,13.66,165.27,165.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657856133,13.66,165.27,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729657856328,13.66,165.27,165.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657856631,13.66,165.27,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729657857825,13.66,165.27,165.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657858323,13.66,165.27,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729657859125,3.0267,165.29,165.25,12.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729657859323,13.66,165.31,165.26,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657859727,16.6862,165.31,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729657860032,4.38,165.31,165.26,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657860532,4.38,165.31,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729657862830,4.38,165.31,165.26,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657863735,4.38,165.31,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729657867427,3.0261,165.32,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729657868435,3.0261,165.32,165.28,12.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729657869835,3.0261,165.32,165.24,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729657869836,9.28,165.3,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729657870442,3.0266,165.29,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729657870636,9.28,165.27,165.23,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729657870938,9.28,165.27,165.21,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729657871140,9.28,165.26,165.23,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729657871339,9.28,165.26,165.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657872537,9.28,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729657872538,12.3072,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729657872842,12.3072,165.26,165.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657873046,9.28,165.26,165.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729657873238,9.28,165.26,165.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657873541,4.38,165.28,165.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657873542,9.28,165.27,165.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657873740,9.28,165.27,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729657874134,12.307,165.27,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729657877544,7.4062,165.31,165.27,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729657877845,13.66,165.31,165.27,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729657878044,3.0266,165.29,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729657878346,12.3066,165.29,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729657879842,9.28,165.29,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729657880044,3.0264,165.3,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729657880641,12.3063,165.31,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729657881350,9.28,165.32,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729657882444,9.28,165.32,165.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657882445,13.68,165.33,165.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657882751,4.4,165.34,165.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657882942,13.68,165.36,165.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657883344,67.9704,165.41,165.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657883544,4.4,165.4,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657883941,4.4,165.4,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729657884147,7.4247,165.4,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729657884352,3.0247,165.4,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729657884549,9.28,165.39,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729657884749,9.28,165.38,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729657884945,9.28,165.38,165.26,82.98482659]
["bitfinex-derivatives","SOLF0:USTF0",1729657884946,9.28,165.36,165.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729657885144,4.4,165.37,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729657885145,12.3057,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729657885348,9.28,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729657886247,9.28,165.34,165.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729657886248,18.94,165.37,165.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657886548,3.0255,165.35,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729657887649,18.94,165.37,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729657887851,4.4,165.38,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729657888047,15.864,165.42,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729657888048,4.4,165.4,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729657888650,3.0249,165.39,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729657888950,2.6169,165.43,165.34,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729657889150,4.4,165.42,165.34,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729657890055,3.0246,165.4,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729657891159,3.0244,165.41,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729657891454,4.4,165.41,165.34,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729657892849,3.0247,165.4,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729657895259,4.4,165.41,165.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657896456,3.0248,165.39,165.35,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729657896652,14.54,165.4,165.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657897960,14.54,165.37,165.3,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729657898162,18.94,165.37,165.3,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729657898353,3.0254,165.36,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729657898958,18.94,165.37,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729657899261,14.54,165.35,165.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657900461,14.54,165.35,165.25,15.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729657900658,14.54,165.32,165.25,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729657900965,3.0265,165.3,165.25,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729657901663,14.54,165.3,165.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657901855,3.027,165.28,165.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657902361,3.027,165.28,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729657913077,3.027,165.28,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729657913468,3.027,165.28,165.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729657913669,3.027,165.28,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729657914371,9.3,165.27,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729657914869,9.3,165.26,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729657915769,9.3,165.25,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729657915967,4.4,165.29,165.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729657916167,4.4,165.29,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657916469,9.3,165.25,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657917166,9.3,165.25,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729657920566,9.3,165.25,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729657921366,9.3,165.25,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657921673,4.4,165.29,165.18,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1729657921674,9.3,165.22,165.18,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1729657922066,9.3,165.2,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729657922570,9.3,165.2,165.17,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729657922768,9.3,165.18,165.14,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729657923467,9.3,165.18,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729657928172,9.3,165.18,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729657928474,9.3,165.17,165.14,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729657928979,9.3,165.15,165.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729657929174,9.3,165.15,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729657930077,13.8,165.19,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657930279,9.3,165.18,165.1,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729657930478,12.3289,165.17,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657931175,9.3,165.17,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657931479,9.3,165.17,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729657933375,7.5286,165.19,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729657933376,9.3,165.18,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729657934276,9.3,165.18,165.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657934481,9.3,165.18,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729657934881,3.0284,165.2,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729657934882,9.3,165.2,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729657935083,4.5,165.22,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657935380,9.3,165.21,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657936175,12.3282,165.21,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729657937176,4.5,165.25,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657937381,13.8,165.26,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657939083,3.0275,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729657943783,13.8,165.26,165.17,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729657943784,9.3,165.22,165.17,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729657943979,9.3,165.2,165.15,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729657944282,9.3,165.2,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729657944283,12.3283,165.2,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729657944479,9.3,165.2,165.15,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729657944779,13.8,165.22,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657945882,3.0281,165.21,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729657946679,13.8,165.22,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657946878,16.8279,165.22,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729657952489,3.0281,165.21,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729657952989,16.8279,165.22,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729657953189,16.8279,165.22,165.15,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729657953687,16.8279,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729657953988,9.3,165.2,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729657954992,3.0287,165.18,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729657955191,9.3,165.17,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657955398,9.3,165.15,165.1,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729657955584,4.5,165.18,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729657955585,12.3295,165.14,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729657955789,9.3,165.14,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729657955993,9.3,165.14,165.1,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729657956199,9.3,165.14,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729657956497,9.3,165.12,165.07,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729657956700,9.3,165.12,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729657957103,9.3,165.12,165.07,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729657957299,9.3,165.12,165.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657957901,9.3,165.12,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729657961409,9.3,165.11,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729657962399,9.3,165.13,165.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657962601,9.3,165.14,165.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657963208,9.3,165.14,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729657965111,9.3,165.13,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729657966610,9.3,165.13,165.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729657966611,9.3,165.12,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729657970012,9.3,165.12,165.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657970914,9.3,165.12,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729657973416,3.0296,165.13,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729657973617,9.3,165.12,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729657980124,9.3,165.12,165.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657980319,4.5,165.14,165.05,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729657980525,4.5,165.14,165.04,15.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729657980719,4.5,165.14,165.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657980720,9.3,165.11,165.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657981316,9.3,165.08,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729657982423,9.3,165.08,165.02,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657982622,9.3,165.05,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729657985625,12.3308,165.06,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729657986327,9.3,165.06,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729657987027,12.3309,165.06,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729657988023,9.3,165.05,165.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729657988231,12.3311,165.05,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729657990932,9.3,165.05,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729657991834,3.0301,165.1,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729657992027,3.0301,165.1,165.02,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657992028,9.3,165.08,165.02,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657992532,9.3,165.08,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729657992928,2.6283,165.13,165.04,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657993234,13.74,165.12,165.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657993635,9.3,165.12,165.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657994844,12.3297,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729657995828,9.3,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729657998040,4.44,165.13,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729657998237,4.44,165.13,165.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657998439,9.3,165.15,165.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729657998938,12.3292,165.15,165.11,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729658000235,3.0292,165.15,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729658000437,4.44,165.16,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658000638,9.3,165.18,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658000837,4.44,165.17,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729658001342,12.3288,165.18,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729658002039,3.0288,165.17,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729658006246,9.3,165.18,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729658006247,12.3286,165.18,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729658006743,4.0282,165.21,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729658006944,4.4,165.21,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658007340,12.3283,165.2,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729658007540,12.3283,165.2,165.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658008835,12.3283,165.2,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729658009145,12.3283,165.2,165.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658009347,4.4,165.21,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729658009348,7.4281,165.21,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729658010447,12.3283,165.2,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729658011543,4.4,165.21,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729658011544,3.0288,165.18,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729658011850,9.3,165.17,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729658012145,12.329,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729658012735,12.329,165.17,165.11,14.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729658013046,12.329,165.17,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729658016243,3.029,165.17,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729658018247,65.42,165.33,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658018447,9.3,165.28,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729658018653,6.00976171,165.3,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658018654,13.7,165.3,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658018950,13.7,165.3,165.19,7.46021393]
["bitfinex-derivatives","SOLF0:USTF0",1729658019144,13.7,165.3,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658019449,4.4,165.31,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729658023652,4.4,165.31,165.28,12.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729658024151,4.4,165.31,165.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729658024453,4.4,165.31,165.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658026052,4.4,165.31,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729658027351,9.3,165.34,165.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658027555,4.4,165.34,165.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658027850,3.07192193,165.38,165.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658028152,7.4253,165.37,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729658029954,3.0253,165.36,165.32,12.326]
["bitfinex-derivatives","SOLF0:USTF0",1729658031954,7.4252,165.37,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729658032160,3.0252,165.37,165.33,12.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729658032358,13.7,165.38,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658032553,4.4,165.38,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658032755,4.4,165.38,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729658033951,7.425,165.38,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729658035154,7.425,165.38,165.34,12.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729658035746,16.725,165.38,165.34,12.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729658035950,16.725,165.38,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729658037150,9.3,165.37,165.28,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729658037356,9.3,165.35,165.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658038057,9.3,165.35,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729658038350,9.3,165.35,165.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658039951,9.3,165.35,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729658040951,12.3255,165.36,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729658041158,7.4049,165.39,165.35,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729658041346,4.38,165.39,165.35,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729658042053,13.68,165.39,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729658042856,3.025,165.38,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729658043648,4.38,165.39,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729658043847,4.38,165.39,165.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658044049,4.38,165.39,165.36,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729658044649,9.3,165.42,165.37,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1729658044851,13.68,165.42,165.37,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1729658045054,3.0245,165.41,165.37,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1729658048653,3.0246,165.4,165.37,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1729658054363,3.024,165.44,165.39,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729658054567,4.38,165.45,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658054768,13.68,165.45,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658055368,9.3,165.43,165.34,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1729658055566,9.3,165.43,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658055969,3.0242,165.42,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729658056464,12.3241,165.43,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729658056667,12.3241,165.43,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658057064,3.0246,165.41,165.37,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1729658057669,3.0246,165.41,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729658057870,9.3,165.43,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658058070,3.0245,165.41,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658058577,3.0245,165.41,165.37,12.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729658058970,3.0246,165.4,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729658061779,13.68,165.4,165.34,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1729658061970,3.0252,165.37,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729658064973,9.3,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729658065172,12.325,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729658065579,3.025,165.38,165.34,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729658067882,12.325,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729658069878,3.0246,165.4,165.37,12.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729658072378,3.0246,165.4,165.3,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1729658072379,16.7043,165.42,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658072585,9.3,165.44,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658072884,6.0446,165.53,165.41,12.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729658072885,7.4038,165.45,165.41,12.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729658073274,7.4038,165.45,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658073484,4.38,165.47,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729658073687,4.38,165.47,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658074187,9.3,165.5,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729658074479,9.3,165.5,165.38,7.43522099]
["bitfinex-derivatives","SOLF0:USTF0",1729658074480,4.38,165.49,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658074879,4.38,165.5,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658075181,4.38,165.5,165.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658075575,9.3,165.49,165.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658075886,9.3,165.49,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658076183,13.68,165.5,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658076383,3.0229,165.5,165.46,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729658086500,12.3229,165.5,165.46,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729658086798,9.3,165.49,165.43,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729658087103,9.3,165.49,165.43,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729658087404,3.0235,165.47,165.44,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729658087800,3.023,165.49,165.45,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729658089409,3.023,165.49,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729658090103,3.023,165.49,165.45,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729658090302,3.023,165.49,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729658090607,3.023,165.49,165.45,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729658092703,3.0238,165.45,165.43,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729658093298,9.3,165.46,165.42,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729658093608,9.3,165.46,165.42,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1729658093609,3.0237,165.45,165.42,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1729658094501,9.3,165.46,165.43,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1729658094502,3.0236,165.46,165.43,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1729658094901,3.0236,165.46,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658096201,3.0236,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729658096397,3.0236,165.46,165.43,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1729658096597,3.0236,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729658096802,9.3,165.45,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658097602,3.0242,165.43,165.4,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729658098702,3.0244,165.42,165.39,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729658099502,3.0244,165.42,165.39,13.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729658099810,9.3,165.44,165.39,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729658100004,3.0241,165.43,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729658101003,9.3,165.44,165.41,12.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729658101004,3.0239,165.44,165.41,12.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729658104708,3.0239,165.44,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729658106608,3.0239,165.44,165.41,12.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729658110212,13.68,165.46,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658110409,3.0237,165.45,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729658111709,3.0237,165.45,165.42,12.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729658112105,1.295,165.52,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658112306,1.295,165.52,165.39,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729658112307,3.0231,165.49,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658112715,9.3,165.52,165.46,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729658112716,3.0228,165.5,165.46,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729658115914,3.0231,165.49,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658116111,3.0231,165.49,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729658116112,12.3231,165.49,165.45,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729658116309,9.3,165.49,165.45,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729658117822,3.0231,165.48,165.45,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729658118421,3.0231,165.48,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729658118722,3.0231,165.48,165.44,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729658119322,3.0233,165.47,165.44,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729658125923,3.0233,165.47,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658126223,3.0229,165.5,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729658126426,4.38,165.51,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658126628,3.0229,165.5,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658126829,4.38,165.51,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658127930,3.0229,165.5,165.46,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729658130034,3.0227,165.51,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729658132730,3.0234,165.47,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729658133034,2.96932724,165.53,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658133035,9.3,165.45,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658133236,9.3,165.45,165.41,1.51297366]
["bitfinex-derivatives","SOLF0:USTF0",1729658133438,9.3,165.45,165.42,1.51297366]
["bitfinex-derivatives","SOLF0:USTF0",1729658133636,9.3,165.45,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658133827,9.3,165.45,165.41,1.5129515]
["bitfinex-derivatives","SOLF0:USTF0",1729658134038,9.3,165.45,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658134244,3.0238,165.45,165.42,12.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729658135231,3.0238,165.45,165.43,1.51290349]
["bitfinex-derivatives","SOLF0:USTF0",1729658135428,3.0238,165.45,165.42,12.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729658136238,3.0238,165.45,165.43,1.5129036]
["bitfinex-derivatives","SOLF0:USTF0",1729658136436,3.0238,165.45,165.42,12.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729658136739,3.0238,165.45,165.43,1.5129036]
["bitfinex-derivatives","SOLF0:USTF0",1729658136942,3.0238,165.45,165.42,12.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729658137240,3.0238,165.45,165.43,1.51291827]
["bitfinex-derivatives","SOLF0:USTF0",1729658137442,3.0238,165.45,165.42,12.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729658137737,3.0238,165.45,165.43,1.51291967]
["bitfinex-derivatives","SOLF0:USTF0",1729658138038,3.0238,165.45,165.42,12.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729658138238,3.0238,165.45,165.43,1.51293154]
["bitfinex-derivatives","SOLF0:USTF0",1729658138441,3.0238,165.45,165.42,12.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729658138634,3.0238,165.45,165.43,1.51293154]
["bitfinex-derivatives","SOLF0:USTF0",1729658138830,3.0238,165.45,165.42,12.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729658139044,3.0238,165.45,165.43,1.51293294]
["bitfinex-derivatives","SOLF0:USTF0",1729658139351,3.0238,165.45,165.44,1.51293294]
["bitfinex-derivatives","SOLF0:USTF0",1729658140141,3.0238,165.45,165.42,12.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729658140337,3.0238,165.45,165.43,2.4206694]
["bitfinex-derivatives","SOLF0:USTF0",1729658140539,3.0238,165.45,165.44,1.51291838]
["bitfinex-derivatives","SOLF0:USTF0",1729658142242,1.3119,165.51,165.44,1.51291838]
["bitfinex-derivatives","SOLF0:USTF0",1729658142448,4.38,165.5,165.45,13.83661838]
["bitfinex-derivatives","SOLF0:USTF0",1729658142648,9.3,165.51,165.46,1.51291838]
["bitfinex-derivatives","SOLF0:USTF0",1729658142849,4.38,165.51,165.47,10.81268307]
["bitfinex-derivatives","SOLF0:USTF0",1729658143045,7.4026,165.51,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729658144154,4.38,165.51,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729658144547,3.0224,165.52,165.48,12.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729658144844,3.0224,165.52,165.45,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729658144845,3.0223,165.53,165.49,16.25532251]
["bitfinex-derivatives","SOLF0:USTF0",1729658145157,13.68,165.54,165.5,1.51260111]
["bitfinex-derivatives","SOLF0:USTF0",1729658145354,3.0224,165.52,165.49,12.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729658145552,3.0224,165.52,165.5,1.51243583]
["bitfinex-derivatives","SOLF0:USTF0",1729658145753,3.0224,165.52,165.48,12.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729658145953,3.0224,165.52,165.49,3.93221075]
["bitfinex-derivatives","SOLF0:USTF0",1729658146253,3.0224,165.52,165.5,1.51238875]
["bitfinex-derivatives","SOLF0:USTF0",1729658146453,3.0224,165.52,165.51,1.51238875]
["bitfinex-derivatives","SOLF0:USTF0",1729658147357,3.0223,165.53,165.51,1.51238875]
["bitfinex-derivatives","SOLF0:USTF0",1729658147658,3.0223,165.53,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729658147860,3.0223,165.53,165.5,3.93208419]
["bitfinex-derivatives","SOLF0:USTF0",1729658148053,3.0223,165.53,165.51,1.51234007]
["bitfinex-derivatives","SOLF0:USTF0",1729658148254,3.0223,165.53,165.49,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729658148560,3.0223,165.53,165.5,1.51236939]
["bitfinex-derivatives","SOLF0:USTF0",1729658148866,3.0223,165.53,165.51,1.51236939]
["bitfinex-derivatives","SOLF0:USTF0",1729658149050,3.0223,165.53,165.49,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729658149357,3.0223,165.53,165.5,1.51237067]
["bitfinex-derivatives","SOLF0:USTF0",1729658149555,3.0223,165.53,165.49,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729658149758,3.0223,165.53,165.5,1.51237207]
["bitfinex-derivatives","SOLF0:USTF0",1729658149959,3.0223,165.53,165.49,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729658150153,3.0223,165.53,165.5,1.51237207]
["bitfinex-derivatives","SOLF0:USTF0",1729658150353,3.0223,165.53,165.49,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729658150558,7.402,165.54,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658151055,3.022,165.54,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658151456,3.022,165.54,165.52,1.51224008]
["bitfinex-derivatives","SOLF0:USTF0",1729658151656,3.022,165.54,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658151859,3.022,165.54,165.52,1.51224008]
["bitfinex-derivatives","SOLF0:USTF0",1729658152063,3.022,165.54,165.51,12.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729658153356,1.32,165.63,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729658153357,3.0214,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729658153558,4.38,165.6,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658154659,3.0213,165.59,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658156060,3.0213,165.59,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729658156363,3.0213,165.59,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658156766,4.38,165.6,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658156958,3.0212,165.59,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658158361,4.38,165.6,165.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658159067,3.0211,165.59,165.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658161365,4.38,165.61,165.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658161558,4.38,165.61,165.52,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729658161559,3.0205,165.63,165.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658161764,4.38,165.64,165.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658162265,9.3,165.66,165.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658162469,4.38,165.65,165.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658163967,3.0202,165.64,165.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658165667,3.0207,165.62,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729658165867,3.0207,165.62,165.58,12.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729658166468,3.0207,165.62,165.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658166469,3.0213,165.58,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729658166670,3.0213,165.58,165.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658166974,9.3,165.6,165.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658167163,9.3,165.6,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658167769,7.4009,165.61,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658167974,4.38,165.64,165.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658168167,13.68,165.64,165.55,1.51136357]
["bitfinex-derivatives","SOLF0:USTF0",1729658168363,3.0209,165.61,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658168976,9.3,165.62,165.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658169174,9.3,165.59,165.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658169970,9.3,165.58,165.53,12.322]
["bitfinex-derivatives","SOLF0:USTF0",1729658170174,9.3,165.56,165.52,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729658170865,9.3,165.56,165.52,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729658172376,9.3,165.56,165.52,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729658172377,12.3218,165.56,165.52,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729658172577,9.3,165.54,165.47,2.41908335]
["bitfinex-derivatives","SOLF0:USTF0",1729658172773,4.38,165.58,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658172774,9.3,165.52,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658173674,9.3,165.52,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729658174273,3.0224,165.53,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729658174472,3.0224,165.53,165.49,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729658177679,3.0224,165.53,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729658178877,3.0224,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729658179382,3.0224,165.53,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658180881,3.0224,165.53,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729658184083,3.0229,165.5,165.46,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729658184285,9.3,165.5,165.46,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729658184483,9.3,165.48,165.46,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729658184798,9.3,165.47,165.41,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729658185088,9.3,165.45,165.42,3.93223223]
["bitfinex-derivatives","SOLF0:USTF0",1729658185284,9.3,165.45,165.43,1.51239701]
["bitfinex-derivatives","SOLF0:USTF0",1729658185483,9.3,165.45,165.41,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729658185685,9.3,165.45,165.42,1.51245815]
["bitfinex-derivatives","SOLF0:USTF0",1729658185880,9.3,165.45,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729658187779,12.3237,165.45,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729658187980,12.3237,165.45,165.41,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729658187981,9.3,165.45,165.41,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729658188786,9.3,165.45,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729658190389,9.3,165.49,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658190593,13.68,165.49,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658191985,16.703,165.49,165.46,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729658193693,16.7027,165.51,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658193892,4.38,165.51,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658194289,13.68,165.51,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658194987,3.0228,165.5,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729658195792,3.0226,165.51,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729658195994,4.38,165.52,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658196389,7.4025,165.52,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658197695,3.023,165.49,165.45,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729658197996,9.3,165.5,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658198194,9.3,165.5,165.46,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729658198393,3.0231,165.49,165.46,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729658199802,12.3229,165.5,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729658201295,3.0229,165.5,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729658205195,4.38,165.52,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729658205401,4.38,165.52,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658205705,68.36639777,165.57,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658205706,9.3,165.55,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658205999,13.68,165.55,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658206199,9.3,165.52,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658206400,9.3,165.52,165.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658206800,12.3225,165.52,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729658209107,118.01909796,165.6,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658209405,9.3,165.58,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658209600,9.3,165.56,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658209805,7.394137,165.59,165.48,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729658209806,12.3222,165.54,165.5,12.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729658210007,12.3222,165.54,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729658210201,3.0225,165.52,165.48,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729658210402,3.0225,165.52,165.49,1.51211869]
["bitfinex-derivatives","SOLF0:USTF0",1729658210599,3.0225,165.52,165.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658210807,13.68,165.55,165.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658211502,12.3224,165.53,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729658211711,9.3,165.51,165.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658211999,4.38,165.55,165.47,10.81226487]
["bitfinex-derivatives","SOLF0:USTF0",1729658212208,12.3225,165.52,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729658219206,3.0225,165.52,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729658221113,9.3,165.52,165.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658221309,9.3,165.52,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658221617,9.3,165.53,165.47,10.81230169]
["bitfinex-derivatives","SOLF0:USTF0",1729658221806,9.3,165.53,165.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658222007,4.38,165.54,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658222914,9.3,165.53,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658223919,12.3224,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729658224617,3.0224,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729658224819,238.055,165.75,165.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658225113,13.68,165.59,165.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658226013,127.31909796,165.6,165.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658226211,7.401,165.6,165.56,12.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729658226609,7.401,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729658226610,4.38,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729658227921,7.401,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729658228418,4.38,165.6,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729658228612,4.38,165.6,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658228814,13.68,165.63,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658229024,13.68,165.63,165.59,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729658229512,13.68,165.63,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658229718,3.0206,165.62,165.58,12.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729658229920,1.2484,165.68,165.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658230115,9.3,165.65,165.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658230621,9.3,165.66,165.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658231120,3.0202,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729658231521,12.3202,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729658231717,3.0202,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729658232618,3.0202,165.64,165.6,12.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729658233125,12.3202,165.64,165.6,12.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729658234328,12.3202,165.64,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729658234624,9.3,165.61,165.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658234829,9.3,165.61,165.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658235124,9.3,165.61,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729658235324,9.3,165.61,165.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658235526,9.3,165.61,165.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658235723,3.0212,165.59,165.55,12.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729658237723,9.3,165.61,165.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658237927,3.0211,165.6,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729658238834,3.0211,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729658240237,9.3,165.61,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729658240440,9.3,165.61,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658240733,9.3,165.61,165.57,1.51132779]
["bitfinex-derivatives","SOLF0:USTF0",1729658240939,12.3209,165.61,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729658241137,1.2484,165.68,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658241328,3.0202,165.64,165.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658241735,9.3,165.66,165.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658242241,3.0201,165.65,165.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658242434,9.3,165.66,165.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658243038,3.0203,165.64,165.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658244638,3.0201,165.65,165.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658244847,6.0361,165.77,165.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658245147,9.3,165.69,165.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658245343,4.38,165.68,165.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658247051,4.38,165.69,165.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658247651,9.3,165.71,165.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658247853,2.5957,165.73,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658247854,4.38,165.7,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658248053,4.38,165.7,165.67,12.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729658248246,4.38,165.7,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658248651,3.0194,165.69,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658248858,4.38,165.7,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658249654,4.38,165.7,165.67,12.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729658250459,3.0188,165.72,165.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658250660,3.0188,165.72,165.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658251257,65.28,165.74,165.71,12.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729658251258,3.0184,165.74,165.71,12.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729658251457,117.92471434,165.75,165.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658251458,122.28471434,165.75,165.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658252462,3.0187,165.73,165.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658254856,122.28471434,165.75,165.66,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729658255061,122.28471434,165.75,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658255062,9.3,165.72,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658255657,3.0192,165.7,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658255961,9.3,165.72,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658256157,3.0192,165.7,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658260161,3.0195,165.69,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658260467,9.3,165.72,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658260662,9.3,165.72,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729658260869,3.0195,165.68,165.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658261870,4.36,165.71,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658262165,3.0193,165.69,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658262570,3.0195,165.68,165.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729658262760,3.0195,165.68,165.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658265162,3.0195,165.68,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658265964,3.0193,165.69,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658266469,117.92471434,165.75,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658266669,3.0186,165.73,165.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658273661,3.0186,165.73,165.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658276073,3.0186,165.73,165.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658278976,9.3,165.75,165.64,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729658279277,9.3,165.72,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658279672,3.0192,165.7,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658280376,3.0192,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729658280377,3.0192,165.7,165.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658280873,3.0189,165.72,165.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658281070,9.3,165.74,165.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658281472,3.0189,165.72,165.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658282874,3.019,165.71,165.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658285082,3.0191,165.7,165.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658287675,3.0188,165.72,165.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658287877,3.0188,165.72,165.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658288077,9.3,165.74,165.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658288376,3.0191,165.71,165.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658291170,3.0185,165.74,165.7,12.319]
["bitfinex-derivatives","SOLF0:USTF0",1729658292683,3.0185,165.74,165.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658297389,7.3776,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729658297689,4.36,165.79,165.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658298189,7.3775,165.79,165.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658299485,7.3775,165.79,165.73,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1729658299486,4.36,165.83,165.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658299690,4.36,165.83,165.73,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1729658299691,4.36,165.83,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658300085,3.0171,165.82,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658300785,7.3768,165.83,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658301594,3.0168,165.83,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658304189,4.36,165.84,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658304392,3.0169,165.82,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658307595,3.0169,165.82,165.78,12.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729658313604,3.0171,165.81,165.78,12.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729658318100,9.3,165.82,165.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658318597,3.0176,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729658318800,9.3,165.83,165.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658318998,9.3,165.83,165.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658320000,3.0173,165.8,165.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658322604,9.3,165.83,165.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658323505,3.0171,165.82,165.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658323694,9.3,165.83,165.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658324302,3.0176,165.79,165.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658325302,3.0177,165.78,165.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658326702,3.0177,165.78,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729658326902,3.0177,165.78,165.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658327692,4.36,165.85,165.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658327896,4.36,165.85,165.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658328301,3.0168,165.83,165.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658329399,1.3497,165.88,165.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658329604,5.39059335,165.87,165.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658329804,120.88602313,165.9,165.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658330004,5.39050906,165.89,165.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658330201,4.36,165.89,165.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658330806,3.0163,165.86,165.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658331205,3.0153,165.92,165.87,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729658331507,3.0153,165.92,165.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729658331508,4.36,165.91,165.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658331904,3.0157,165.89,165.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658333005,2.4378,165.94,165.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658333006,9.3,165.95,165.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658333207,3.8497,166.0,165.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658333405,3.8497,166.0,165.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658333406,5.39002562,165.99,165.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658333613,9.3,165.92,165.86,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729658333809,9.3,165.92,165.86,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1729658334204,9.3,165.92,165.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658334711,3.0154,165.91,165.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658335208,4.36,165.94,165.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658335209,3.0151,165.92,165.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658335407,13.66,165.94,165.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658336906,13.66,165.94,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729658336907,3.0153,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729658337209,3.0153,165.91,165.87,12.316]
["bitfinex-derivatives","SOLF0:USTF0",1729658339614,3.0154,165.91,165.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658341412,3.0153,165.92,165.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658341615,9.3,165.88,165.82,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729658341914,9.3,165.85,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658342116,3.0167,165.84,165.79,12.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729658342510,12.3167,165.84,165.79,12.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729658343018,3.0169,165.83,165.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658343718,3.0169,165.83,165.79,12.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729658344918,4.36,165.89,165.78,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729658344919,4.36,165.89,165.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658345119,10.33047572,165.88,165.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658345423,9.3,165.88,165.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658346022,3.0165,165.85,165.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658348322,3.0166,165.84,165.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658349318,3.0166,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729658349518,9.3,165.82,165.78,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729658350825,12.317,165.82,165.78,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729658351424,12.317,165.82,165.78,13.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729658351823,3.017,165.82,165.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658352020,7.3764,165.85,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729658352224,3.0164,165.85,165.81,12.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729658352425,4.36,165.86,165.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658352621,13.66,165.86,165.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658353327,3.0166,165.84,165.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658353523,3.0166,165.84,165.79,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729658353524,13.66,165.86,165.79,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729658353731,13.66,165.86,165.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658353929,3.0167,165.84,165.8,12.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729658355930,3.0167,165.84,165.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658360837,3.0162,165.86,165.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658361036,3.0162,165.86,165.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658361240,9.3,165.89,165.84,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658362838,3.0161,165.87,165.84,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658363235,9.3,165.9,165.84,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658363537,3.0159,165.88,165.84,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658363731,4.36,165.91,165.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658363937,3.0155,165.9,165.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658364241,1.2585,165.93,165.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658364242,13.66,165.93,165.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658364631,9.3,166.03,165.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729658364837,9.3,166.01,165.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658365944,12.3136,166.01,165.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729658366345,3.0136,166.01,165.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729658367137,5.6983,166.06,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658367843,1.2183,166.06,165.97,17.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729658368047,5.6983,166.06,165.97,17.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729658368241,3.0133,166.03,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729658368440,5.6983,166.06,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658369041,5.6983,166.06,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729658369042,3.0129,166.04,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729658369235,3.04593347,166.08,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658369438,5.7547,166.11,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658370047,5.7547,166.11,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729658370248,5.7547,166.11,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658370448,3.0118,166.1,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729658370646,3.0118,166.1,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658371042,4.48,166.1,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658371246,4.48,166.1,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658371544,4.48,166.1,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729658371743,4.48,166.1,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658371943,4.48,166.1,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658372549,4.48,166.1,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729658372947,4.48,166.1,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658373252,3.0121,166.09,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729658373454,4.48,166.1,166.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658373752,4.48,166.1,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658374353,3.0122,166.09,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658376854,3.0122,166.09,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729658377051,1.2901,166.12,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658377357,1.0290178,166.11,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658377555,1.0290178,166.11,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729658377755,4.3016,166.12,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729658377955,1.0289844,166.11,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729658378153,1.0289844,166.11,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658378356,1.0289844,166.11,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658378750,3.0123,166.08,166.02,17.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729658378947,3.0123,166.08,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658379560,3.0125,166.07,166.02,17.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729658379854,4.48,166.09,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658380054,1.2901,166.12,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658381152,3.0113,166.13,166.07,17.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729658381352,4.48,166.16,166.09,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658381546,1.0287999,166.15,166.09,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658381850,3.8941,166.21,166.11,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658382051,3.0107,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729658382357,4.48,166.18,166.11,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658382554,4.03931656,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729658382755,3.0107,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729658383955,3.0108,166.16,166.11,17.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729658384648,3.0105,166.18,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729658384848,4.48,166.19,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729658385049,4.48,166.19,166.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658385256,3.0109,166.16,166.1,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658386552,4.48,166.15,166.08,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658386852,3.0113,166.13,166.08,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658387247,3.0113,166.13,166.08,17.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729658389055,3.0112,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729658389365,4.48,166.15,166.08,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658389658,3.0115,166.12,166.08,17.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729658390263,4.48,166.15,165.96,115.69099528]
["bitfinex-derivatives","SOLF0:USTF0",1729658390451,14.48,166.11,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658390656,4.48,166.1,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658391456,3.0126,166.06,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729658391659,4.48,166.1,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658391853,4.48,166.1,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658392053,3.0123,166.08,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729658393763,3.0124,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729658393959,4.48,166.1,165.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658394169,4.48,166.1,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658394670,4.48,166.1,166.01,17.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729658395271,3.0127,166.06,166.01,17.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729658395566,3.0127,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729658396069,4.48,166.1,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658396270,3.0124,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729658399164,4.48,166.1,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658399366,14.48,166.09,166.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729658400071,3.0127,166.06,166.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729658400473,3.0127,166.06,166.02,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729658401576,3.0127,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729658403467,14.48,166.08,165.98,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729658403676,14.48,166.04,165.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729658404167,3.0133,166.02,165.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729658405277,3.0133,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729658407080,14.48,166.04,165.96,115.69099528]
["bitfinex-derivatives","SOLF0:USTF0",1729658407975,3.0137,166.0,165.96,115.69099528]
["bitfinex-derivatives","SOLF0:USTF0",1729658408169,14.48,166.04,165.96,115.69099528]
["bitfinex-derivatives","SOLF0:USTF0",1729658408371,14.48,166.02,165.96,115.69099528]
["bitfinex-derivatives","SOLF0:USTF0",1729658408574,3.0141,165.98,165.96,115.69099528]
["bitfinex-derivatives","SOLF0:USTF0",1729658409377,19.08,166.02,165.93,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729658409579,19.08,166.02,165.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729658410379,19.08,166.02,165.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658410380,14.48,166.0,165.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658410576,14.48,166.0,165.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729658410781,14.48,165.98,165.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729658410971,2.5049,165.99,165.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729658410972,14.48,165.96,165.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729658411171,14.48,165.96,165.86,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729658411375,3.0156,165.9,165.86,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729658411677,14.48,165.96,165.86,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729658411880,3.0151,165.93,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729658412071,14.48,165.96,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729658412879,14.48,165.96,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658413080,4.6,165.97,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658413481,4.6,165.97,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658413780,2.5049,165.99,165.86,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729658413781,4.6,165.96,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658414186,3.0146,165.95,165.9,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729658414385,4.6,165.96,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658414882,4.6,165.96,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729658415078,4.6,165.96,165.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729658415475,4.6,165.96,165.91,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729658416076,4.6,165.96,165.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729658416283,7.6144,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729658417781,3.0144,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729658417986,3.0143,165.97,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729658419089,4.6,165.98,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729658419589,3.0147,165.95,165.9,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729658419787,19.08,165.98,165.9,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729658420187,19.08,165.98,165.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729658420393,19.08,165.98,165.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729658420788,2.5049,165.99,165.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729658420994,5.8595,165.99,165.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658421781,5.8595,165.99,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729658421782,3.0141,165.98,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729658422687,7.6139,165.99,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729658422990,7.6139,165.99,165.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658423390,3.0139,165.99,165.91,15.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729658423587,3.0139,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729658425393,4.6,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729658425584,7.6137,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729658425790,4.6,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729658425989,4.6,166.02,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658426385,4.6,166.02,165.97,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729658429095,4.6,166.02,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658429297,4.6,166.02,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729658429892,3.0136,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729658431896,1.3014,166.06,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658432194,4.52,166.05,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658432400,4.52,166.05,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658432401,13.78,166.05,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658434006,13.78,166.05,166.0,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729658434007,3.0129,166.04,166.0,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729658434301,3.0129,166.04,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729658434509,4.52,166.05,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658435504,3.0131,166.04,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729658437899,7.5328,166.05,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729658439202,4.52,166.05,166.0,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658439507,3.0132,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729658442403,4.52,166.05,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658442602,4.52,166.05,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729658442803,4.52,166.05,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658443005,3.0136,166.01,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729658444601,4.52,166.05,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729658444810,3.0137,166.0,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729658448108,4.52,166.05,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658448307,3.0132,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729658448708,5.8214,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729658448912,5.8214,166.06,166.0,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658448913,4.52,166.06,166.0,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658450315,3.0129,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729658451610,7.5326,166.06,166.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658451818,3.0126,166.06,166.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658452119,7.0314,166.08,166.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658452809,2.5114,166.08,166.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658453012,3.0125,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729658456315,3.0125,166.07,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658456913,3.0123,166.08,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658457613,5.7736,166.09,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658457821,5.7736,166.09,166.05,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729658457822,7.5321,166.09,166.05,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729658458125,3.0121,166.09,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658458315,4.52,166.11,166.08,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729658458620,10.5613,166.13,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658458919,3.0116,166.12,166.08,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729658459311,3.0116,166.12,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658460423,7.5314,166.13,166.09,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1729658460625,4.52,166.13,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658461124,3.0115,166.12,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658461926,5.7639,166.14,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658462126,3.0113,166.13,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658463526,3.011,166.15,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729658463728,9.26,166.16,166.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658464225,3.0111,166.14,166.1,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729658464622,3.0111,166.14,166.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729658464623,3.0113,166.14,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658464826,9.26,166.15,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658465022,9.26,166.13,166.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729658465223,3.0117,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729658465424,1.3293,166.16,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658465626,13.72,166.15,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658465926,3.0114,166.13,166.09,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1729658466428,12.2714,166.13,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658466626,3.0119,166.1,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658466825,3.0119,166.1,166.06,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729658467027,3.0119,166.1,166.06,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729658467327,9.26,166.11,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658467525,1.3343,166.12,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658467726,4.46,166.15,166.03,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729658467727,9.26,166.14,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658467927,13.72,166.15,166.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658468128,3.0111,166.14,166.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658469129,3.0106,166.17,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658469532,9.26,166.19,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658469732,3.0108,166.16,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658470528,9.26,166.19,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658471832,3.0105,166.18,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658472836,4.46,166.21,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658473038,4.46,166.26,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658473230,9.26,166.23,166.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729658473437,3.01,166.21,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658473639,4.46,166.26,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658473839,10.28823362,166.25,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658474037,1.02823362,166.24,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658474242,10.28823128,166.23,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658474438,5.48823128,166.22,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658474638,3.01,166.21,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658474833,4.46,166.22,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658475842,3.0099,166.21,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658477537,3.0097,166.22,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658477746,4.46,166.24,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658477945,1.02823426,166.23,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658478139,4.46,166.24,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658478334,1.02823957,166.23,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658478540,1.02823957,166.22,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658479042,3.0096,166.23,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658479246,1.02823823,166.22,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658479639,1.02823823,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729658479846,1.02823823,166.22,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658481644,3.0096,166.23,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658482242,3.0098,166.22,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658482955,3.0097,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729658483246,3.0097,166.22,166.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729658483247,13.72,166.24,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658483555,3.0098,166.22,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658484045,3.0103,166.19,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729658484251,9.26,166.18,166.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1729658484448,9.26,166.18,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658484843,9.26,166.18,166.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1729658485053,10.28852242,166.17,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658485248,9.26,166.16,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658486850,3.0112,166.14,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658489444,9.26,166.13,166.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658489648,9.26,166.12,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658489849,9.26,166.12,166.06,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729658490053,3.0118,166.11,166.06,16.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729658490353,9.26,166.12,166.06,16.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729658490751,5.6961,166.15,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658491053,10.28869294,166.14,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658491356,3.0116,166.12,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658491553,9.26,166.14,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658491756,9.26,166.13,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658492248,5.6961,166.15,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729658492850,3.0119,166.1,166.06,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729658493049,1.2161,166.15,166.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658493250,4.48,166.18,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658493548,1.02860572,166.17,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658493850,14.47,166.16,166.05,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658494149,4.48,166.18,166.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658494150,14.47,166.14,166.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658494348,4.48,166.13,166.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658494551,3.0118,166.11,166.06,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729658494752,4.48,166.13,166.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658495956,3.0115,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729658496150,4.48,166.13,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658496346,4.48,166.16,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658496946,3.0113,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729658497144,4.48,166.16,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658497354,1.02865886,166.15,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658497562,14.47,166.14,166.05,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658497753,15.7873,166.14,166.05,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658498157,15.7873,166.14,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729658498859,3.0118,166.11,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729658499062,3.0118,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729658504965,1.3173,166.14,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729658505766,3.0118,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729658507564,3.0115,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729658507770,1.3173,166.14,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729658507963,1.3173,166.14,166.05,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658508168,3.0113,166.13,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658508565,3.0113,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729658509166,3.0113,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729658511762,3.0115,166.12,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729658511962,7.43883795,166.12,166.03,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729658512171,14.47,166.1,166.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729658512370,12.2724,166.08,166.03,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1729658513276,12.2724,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729658515572,9.26,166.08,166.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658515883,3.0129,166.05,166.01,13.7804692]
["bitfinex-derivatives","SOLF0:USTF0",1729658516075,12.2729,166.05,166.01,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729658516272,3.0129,166.05,166.01,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729658516774,3.0129,166.05,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658517380,3.0129,166.05,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729658517576,3.0129,166.05,166.01,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729658518577,9.26,166.06,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658518779,9.26,166.04,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658519478,3.0132,166.03,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658521483,3.0132,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729658521692,9.26,166.01,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658521985,9.26,166.01,165.96,1.50773928]
["bitfinex-derivatives","SOLF0:USTF0",1729658522187,12.2736,166.01,165.97,1.50773928]
["bitfinex-derivatives","SOLF0:USTF0",1729658522384,12.2736,166.01,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729658522385,9.26,166.01,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729658522586,9.26,166.01,165.97,1.50773929]
["bitfinex-derivatives","SOLF0:USTF0",1729658522888,3.0137,166.0,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658523887,9.26,165.99,165.94,115.70930293]
["bitfinex-derivatives","SOLF0:USTF0",1729658524089,9.26,165.99,165.95,1.50775205]
["bitfinex-derivatives","SOLF0:USTF0",1729658524288,1.226,166.03,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658524591,3.0138,166.0,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658528587,12.2738,166.0,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729658528790,12.2738,166.0,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658528989,9.26,165.99,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658529291,1.226,166.03,165.94,118.72390293]
["bitfinex-derivatives","SOLF0:USTF0",1729658529292,4.52,166.0,165.94,118.72390293]
["bitfinex-derivatives","SOLF0:USTF0",1729658529490,9.26,165.98,165.94,118.72390293]
["bitfinex-derivatives","SOLF0:USTF0",1729658530895,12.2741,165.98,165.94,118.72390293]
["bitfinex-derivatives","SOLF0:USTF0",1729658534693,4.52,166.0,165.96,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729658534694,7.5338,166.0,165.96,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729658534894,1.226,166.03,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658535093,4.52,166.04,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658535392,4.52,166.05,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658535892,2.4411,166.07,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658535893,4.52,166.07,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658536093,4.52,166.07,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658536295,4.52,166.08,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658537098,4.52,166.08,166.05,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729658537394,4.52,166.08,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729658538391,4.52,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729658539193,4.52,166.08,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729658539395,4.52,166.12,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729658539798,4.52,166.12,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729658539997,3.01029753,166.14,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729658540197,4.52,166.13,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729658540392,4.52,166.13,166.0,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729658540393,7.52336692,166.13,166.03,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729658540598,14.46,166.12,166.03,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729658541897,3.0122,166.09,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729658542106,3.0122,166.09,166.03,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729658542107,14.46,166.12,166.03,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729658542306,4.52,166.09,166.03,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729658542508,3.0126,166.06,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729658544910,3.0133,166.03,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729658545101,4.52,166.05,165.96,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729658545303,4.52,166.05,165.97,1.50752278]
["bitfinex-derivatives","SOLF0:USTF0",1729658545508,3.0132,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729658545709,4.52,166.05,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729658546811,3.013,166.04,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729658549513,3.0132,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729658550311,3.013,166.04,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729658552009,4.46,166.05,165.98,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729658552214,3.0131,166.03,165.99,4.52124803]
["bitfinex-derivatives","SOLF0:USTF0",1729658552417,3.0131,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729658555716,3.014,165.98,165.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729658556016,3.014,165.98,165.93,3.92028338]
["bitfinex-derivatives","SOLF0:USTF0",1729658556213,3.014,165.98,165.94,1.5078013]
["bitfinex-derivatives","SOLF0:USTF0",1729658556417,3.014,165.98,165.95,1.5078013]
["bitfinex-derivatives","SOLF0:USTF0",1729658556615,3.014,165.98,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729658556815,3.014,165.98,165.95,1.50778571]
["bitfinex-derivatives","SOLF0:USTF0",1729658557015,3.014,165.98,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729658557217,3.014,165.98,165.95,1.50781078]
["bitfinex-derivatives","SOLF0:USTF0",1729658557417,3.014,165.98,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729658557616,3.014,165.98,165.95,1.50781078]
["bitfinex-derivatives","SOLF0:USTF0",1729658557816,3.014,165.98,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729658558013,3.0142,165.97,165.95,1.50781078]
["bitfinex-derivatives","SOLF0:USTF0",1729658558211,3.0142,165.97,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729658558720,3.0142,165.97,165.95,1.50784746]
["bitfinex-derivatives","SOLF0:USTF0",1729658558916,3.0142,165.97,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729658559215,3.0144,165.96,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729658559412,3.0144,165.96,165.89,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729658559413,9.27,165.94,165.78,8.8022049]
["bitfinex-derivatives","SOLF0:USTF0",1729658559624,9.27,165.92,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658559820,6.92450249,166.02,165.86,8.38106823]
["bitfinex-derivatives","SOLF0:USTF0",1729658559821,4.46,165.94,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658560117,4.46,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658560315,3.0146,165.95,165.92,4.52309821]
["bitfinex-derivatives","SOLF0:USTF0",1729658560518,3.0146,165.95,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729658560919,3.0146,165.95,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729658561117,3.0146,165.95,165.92,1.50799922]
["bitfinex-derivatives","SOLF0:USTF0",1729658561321,3.0146,165.95,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729658561518,3.0146,165.95,165.92,1.50799922]
["bitfinex-derivatives","SOLF0:USTF0",1729658561719,3.0146,165.95,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729658561915,3.0146,165.95,165.92,1.50799922]
["bitfinex-derivatives","SOLF0:USTF0",1729658562120,4.46,165.97,165.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658562314,4.46,165.97,165.89,6.93647496]
["bitfinex-derivatives","SOLF0:USTF0",1729658562520,4.46,165.97,165.9,1.50802883]
["bitfinex-derivatives","SOLF0:USTF0",1729658562724,4.46,165.97,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658563024,3.0149,165.94,165.9,1.50808772]
["bitfinex-derivatives","SOLF0:USTF0",1729658563322,3.0149,165.94,165.91,1.50808772]
["bitfinex-derivatives","SOLF0:USTF0",1729658563527,3.0149,165.94,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658563824,3.0149,165.94,165.9,1.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1729658564026,14.48,165.96,165.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658564226,3.0155,165.91,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658564426,3.0155,165.91,165.87,1.5082852]
["bitfinex-derivatives","SOLF0:USTF0",1729658564625,7.4755,165.91,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658564818,7.4755,165.91,165.87,1.50838233]
["bitfinex-derivatives","SOLF0:USTF0",1729658565014,7.4755,165.91,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658565226,7.4755,165.91,165.87,1.50838407]
["bitfinex-derivatives","SOLF0:USTF0",1729658565425,7.4755,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729658565626,7.4755,165.91,165.88,1.5082973]
["bitfinex-derivatives","SOLF0:USTF0",1729658565825,7.4755,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729658566027,7.4755,165.91,165.88,1.5082678]
["bitfinex-derivatives","SOLF0:USTF0",1729658566226,7.4755,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729658566419,7.4755,165.91,165.88,1.50826791]
["bitfinex-derivatives","SOLF0:USTF0",1729658566622,4.46,165.91,165.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658566820,4.46,165.91,165.87,3.92142041]
["bitfinex-derivatives","SOLF0:USTF0",1729658567121,4.46,165.94,165.88,18.40142041]
["bitfinex-derivatives","SOLF0:USTF0",1729658567321,7.4749,165.94,165.9,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729658569327,3.0149,165.93,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729658579227,3.0153,165.91,165.88,5.42889275]
["bitfinex-derivatives","SOLF0:USTF0",1729658579421,18.94,165.94,165.83,131.59686153]
["bitfinex-derivatives","SOLF0:USTF0",1729658579621,18.94,165.94,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658579826,4.46,165.94,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658580028,4.46,165.94,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729658580225,9.27,165.93,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658580730,9.27,165.93,165.89,1.50818297]
["bitfinex-derivatives","SOLF0:USTF0",1729658580936,9.27,165.92,165.89,1.50818297]
["bitfinex-derivatives","SOLF0:USTF0",1729658581232,9.27,165.91,165.89,1.50818297]
["bitfinex-derivatives","SOLF0:USTF0",1729658581430,3.0155,165.9,165.89,1.50818297]
["bitfinex-derivatives","SOLF0:USTF0",1729658581629,3.0155,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658583343,3.0155,165.9,165.87,1.50839561]
["bitfinex-derivatives","SOLF0:USTF0",1729658583536,3.0155,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658583735,7.4555,165.9,165.87,1.50839643]
["bitfinex-derivatives","SOLF0:USTF0",1729658583938,7.4555,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658584148,7.4555,165.9,165.87,1.5083375]
["bitfinex-derivatives","SOLF0:USTF0",1729658584443,7.4555,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658584639,7.4555,165.9,165.87,1.50833727]
["bitfinex-derivatives","SOLF0:USTF0",1729658584940,7.4555,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658585143,7.4555,165.9,165.87,1.50839643]
["bitfinex-derivatives","SOLF0:USTF0",1729658585344,7.4555,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658585536,7.4555,165.9,165.87,1.50839632]
["bitfinex-derivatives","SOLF0:USTF0",1729658585841,7.4555,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658586042,7.4555,165.9,165.87,1.50839654]
["bitfinex-derivatives","SOLF0:USTF0",1729658586238,7.4555,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658586442,7.4555,165.9,165.87,1.50839643]
["bitfinex-derivatives","SOLF0:USTF0",1729658586645,7.4555,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658586942,7.4555,165.9,165.87,1.5083938]
["bitfinex-derivatives","SOLF0:USTF0",1729658587140,7.4555,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658587443,7.4555,165.9,165.87,1.50832662]
["bitfinex-derivatives","SOLF0:USTF0",1729658587638,7.4555,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658587833,7.4555,165.9,165.87,1.50833263]
["bitfinex-derivatives","SOLF0:USTF0",1729658588037,7.4555,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658588240,7.4555,165.9,165.87,1.50835244]
["bitfinex-derivatives","SOLF0:USTF0",1729658588441,7.4555,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658588642,7.4555,165.9,165.87,1.50833786]
["bitfinex-derivatives","SOLF0:USTF0",1729658588836,7.4555,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658589042,7.4555,165.9,165.87,1.50833786]
["bitfinex-derivatives","SOLF0:USTF0",1729658589244,16.7255,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729658589738,16.7255,165.9,165.87,1.50834712]
["bitfinex-derivatives","SOLF0:USTF0",1729658589936,13.71,165.9,165.83,115.78026153]
["bitfinex-derivatives","SOLF0:USTF0",1729658590135,13.71,165.9,165.84,13.19190098]
["bitfinex-derivatives","SOLF0:USTF0",1729658590337,13.71,165.9,165.85,3.92190098]
["bitfinex-derivatives","SOLF0:USTF0",1729658590533,13.71,165.9,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658590534,13.71,165.9,165.86,1.50842345]
["bitfinex-derivatives","SOLF0:USTF0",1729658590737,13.71,165.9,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658590934,16.7255,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729658591740,13.71,165.9,165.83,115.78026153]
["bitfinex-derivatives","SOLF0:USTF0",1729658591939,3.0157,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729658596455,12.2859,165.88,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729658602554,12.2865,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729658602864,3.09055131,165.93,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658602865,9.27,165.84,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658603059,12.2867,165.84,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729658603260,12.2867,165.84,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658603460,9.27,165.82,165.76,1.50855869]
["bitfinex-derivatives","SOLF0:USTF0",1729658603653,9.27,165.82,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658603858,9.27,165.81,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729658604167,4.44,165.85,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658604168,9.27,165.84,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658604955,3.0169,165.83,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729658606059,4.44,165.85,165.75,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729658606060,4.44,165.86,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658606263,3.7348,165.89,165.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658606264,4.44,165.88,165.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658606466,3.0154,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729658606661,68.23055131,165.93,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658606866,68.23055131,165.93,165.81,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1729658606867,4.44,165.91,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658607170,4.44,165.91,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729658607758,4.44,165.91,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658607959,4.44,165.91,165.88,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729658608570,3.0152,165.92,165.88,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729658609062,4.44,165.93,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729658609261,4.44,165.93,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658609457,13.71,165.93,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658609660,3.0154,165.91,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658609866,13.71,165.93,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658610870,3.0151,165.92,165.88,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729658612269,3.0151,165.92,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658617073,3.0153,165.91,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658617670,9.27,165.91,165.83,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729658617875,12.2859,165.88,165.84,13.79488397]
["bitfinex-derivatives","SOLF0:USTF0",1729658618074,9.27,165.88,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658618272,13.65,165.9,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658618476,3.0158,165.89,165.85,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729658619075,3.0158,165.89,165.85,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729658619777,3.01537461,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729658619778,3.0152,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729658619975,7.3952,165.92,165.88,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729658630183,4.38,165.92,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729658630378,4.38,165.92,165.91,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729658630578,6.9831,165.95,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658631781,3.0148,165.94,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729658632390,6.9831,165.95,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729658632689,3.0149,165.93,165.91,1.50840882]
["bitfinex-derivatives","SOLF0:USTF0",1729658632889,3.0149,165.93,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729658633085,3.0149,165.93,165.91,1.50840885]
["bitfinex-derivatives","SOLF0:USTF0",1729658633388,3.0149,165.93,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729658633686,3.0149,165.93,165.91,1.50842598]
["bitfinex-derivatives","SOLF0:USTF0",1729658633885,3.0149,165.93,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729658634088,3.0149,165.93,165.91,1.50842609]
["bitfinex-derivatives","SOLF0:USTF0",1729658634284,3.0149,165.93,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729658634484,9.27,165.93,165.91,1.50841869]
["bitfinex-derivatives","SOLF0:USTF0",1729658634683,9.27,165.92,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729658634891,13.65,165.91,165.87,1.50867158]
["bitfinex-derivatives","SOLF0:USTF0",1729658635088,13.65,165.91,165.88,1.50867158]
["bitfinex-derivatives","SOLF0:USTF0",1729658635287,13.65,165.91,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729658635288,3.0155,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729658635489,3.0155,165.9,165.88,1.50864969]
["bitfinex-derivatives","SOLF0:USTF0",1729658635689,3.0155,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729658635888,3.0155,165.9,165.88,1.50869599]
["bitfinex-derivatives","SOLF0:USTF0",1729658636084,3.0155,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729658636290,3.0155,165.9,165.88,1.50869599]
["bitfinex-derivatives","SOLF0:USTF0",1729658636485,3.0155,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729658636686,3.0155,165.9,165.88,1.50869588]
["bitfinex-derivatives","SOLF0:USTF0",1729658636885,3.0155,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729658637086,3.0155,165.9,165.88,1.50869588]
["bitfinex-derivatives","SOLF0:USTF0",1729658637390,3.0155,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729658637591,4.38,165.91,165.88,1.50869588]
["bitfinex-derivatives","SOLF0:USTF0",1729658637787,4.38,165.91,165.89,1.50860523]
["bitfinex-derivatives","SOLF0:USTF0",1729658638092,4.38,165.91,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658638287,4.38,165.91,165.89,4.5239663]
["bitfinex-derivatives","SOLF0:USTF0",1729658638486,4.38,165.91,165.9,1.5084663]
["bitfinex-derivatives","SOLF0:USTF0",1729658638692,4.38,165.91,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729658638888,4.38,165.91,165.9,1.50847753]
["bitfinex-derivatives","SOLF0:USTF0",1729658640296,4.38,165.94,165.9,10.77847753]
["bitfinex-derivatives","SOLF0:USTF0",1729658640496,4.38,165.94,165.91,10.77847753]
["bitfinex-derivatives","SOLF0:USTF0",1729658640696,4.38,165.94,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658640892,7.3948,165.94,165.91,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729658641386,3.0145,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658641588,9.27,165.96,165.87,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729658641794,9.27,165.95,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658641995,9.27,165.95,165.9,4.52364879]
["bitfinex-derivatives","SOLF0:USTF0",1729658642195,9.27,165.95,165.91,1.50834879]
["bitfinex-derivatives","SOLF0:USTF0",1729658642498,9.27,165.95,165.92,1.50834879]
["bitfinex-derivatives","SOLF0:USTF0",1729658642696,3.0149,165.94,165.9,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729658642898,3.0149,165.94,165.91,1.50835889]
["bitfinex-derivatives","SOLF0:USTF0",1729658643097,3.0151,165.93,165.89,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729658643295,9.27,165.93,165.9,1.50843215]
["bitfinex-derivatives","SOLF0:USTF0",1729658643496,9.27,165.93,165.91,1.50843215]
["bitfinex-derivatives","SOLF0:USTF0",1729658643801,16.6651,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658643997,16.6651,165.93,165.9,1.50842876]
["bitfinex-derivatives","SOLF0:USTF0",1729658644299,16.6651,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658644500,16.6651,165.93,165.9,1.50844588]
["bitfinex-derivatives","SOLF0:USTF0",1729658644698,16.6651,165.93,165.91,1.50844588]
["bitfinex-derivatives","SOLF0:USTF0",1729658644902,16.6651,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658645096,16.6651,165.93,165.9,1.5084443]
["bitfinex-derivatives","SOLF0:USTF0",1729658645296,16.6651,165.93,165.91,1.5084443]
["bitfinex-derivatives","SOLF0:USTF0",1729658645500,16.6651,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658645702,16.6651,165.93,165.9,1.5084443]
["bitfinex-derivatives","SOLF0:USTF0",1729658645901,16.6651,165.93,165.91,1.5084443]
["bitfinex-derivatives","SOLF0:USTF0",1729658646199,16.6651,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658646403,16.6651,165.93,165.9,1.5084443]
["bitfinex-derivatives","SOLF0:USTF0",1729658646600,16.6651,165.93,165.91,1.5084443]
["bitfinex-derivatives","SOLF0:USTF0",1729658646805,16.6651,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658647104,16.6651,165.93,165.9,1.5084443]
["bitfinex-derivatives","SOLF0:USTF0",1729658647301,7.3951,165.93,165.91,1.5084443]
["bitfinex-derivatives","SOLF0:USTF0",1729658647505,7.3951,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658647701,7.3951,165.93,165.9,1.5084443]
["bitfinex-derivatives","SOLF0:USTF0",1729658648005,7.3951,165.93,165.91,1.5084443]
["bitfinex-derivatives","SOLF0:USTF0",1729658648306,7.3951,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658648604,7.3951,165.93,165.9,1.5084443]
["bitfinex-derivatives","SOLF0:USTF0",1729658648804,7.3951,165.93,165.91,1.5084443]
["bitfinex-derivatives","SOLF0:USTF0",1729658649005,7.3951,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658649205,3.0151,165.92,165.9,1.50852172]
["bitfinex-derivatives","SOLF0:USTF0",1729658649499,3.0151,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658649706,3.0151,165.92,165.9,1.50852104]
["bitfinex-derivatives","SOLF0:USTF0",1729658649905,3.0151,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658650106,3.0151,165.92,165.9,1.50851948]
["bitfinex-derivatives","SOLF0:USTF0",1729658650303,3.0151,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658650505,3.0151,165.92,165.9,1.50851047]
["bitfinex-derivatives","SOLF0:USTF0",1729658650701,3.0151,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658650901,3.0151,165.92,165.9,1.50851047]
["bitfinex-derivatives","SOLF0:USTF0",1729658651103,3.0151,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658651307,3.0151,165.92,165.9,1.50852506]
["bitfinex-derivatives","SOLF0:USTF0",1729658651503,3.0151,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658651904,3.0151,165.92,165.9,1.50853559]
["bitfinex-derivatives","SOLF0:USTF0",1729658652207,3.0151,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658652503,3.0151,165.92,165.9,1.50852506]
["bitfinex-derivatives","SOLF0:USTF0",1729658652807,3.0151,165.92,165.91,1.50852506]
["bitfinex-derivatives","SOLF0:USTF0",1729658653900,4.38,165.93,165.91,1.50852506]
["bitfinex-derivatives","SOLF0:USTF0",1729658654102,7.395,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658654307,7.395,165.93,165.9,1.50845522]
["bitfinex-derivatives","SOLF0:USTF0",1729658654505,7.395,165.93,165.91,1.50845522]
["bitfinex-derivatives","SOLF0:USTF0",1729658654706,7.395,165.93,165.89,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729658654901,7.395,165.93,165.9,1.50848462]
["bitfinex-derivatives","SOLF0:USTF0",1729658655109,7.395,165.93,165.91,1.50848462]
["bitfinex-derivatives","SOLF0:USTF0",1729658655299,9.27,165.94,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658655505,1.337,166.0,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658655707,4.38,165.99,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658655907,13.65,165.99,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658656706,3.0141,165.98,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658657312,3.0141,165.98,165.96,1.50813757]
["bitfinex-derivatives","SOLF0:USTF0",1729658657504,3.0141,165.98,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658657709,3.0141,165.98,165.96,1.50814289]
["bitfinex-derivatives","SOLF0:USTF0",1729658657909,3.0141,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658658105,3.0141,165.98,165.95,1.50813665]
["bitfinex-derivatives","SOLF0:USTF0",1729658658308,3.0141,165.98,165.96,1.50813665]
["bitfinex-derivatives","SOLF0:USTF0",1729658658510,3.0141,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658658711,3.0141,165.98,165.95,1.50813017]
["bitfinex-derivatives","SOLF0:USTF0",1729658658913,3.0141,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658659113,3.0141,165.98,165.95,1.50814475]
["bitfinex-derivatives","SOLF0:USTF0",1729658659315,3.0141,165.98,165.94,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729658659612,3.0141,165.98,165.95,1.50812149]
["bitfinex-derivatives","SOLF0:USTF0",1729658659913,3.0141,165.98,165.94,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729658660116,4.38,165.99,165.95,1.50816512]
["bitfinex-derivatives","SOLF0:USTF0",1729658660312,4.38,165.99,165.82,5.71036817]
["bitfinex-derivatives","SOLF0:USTF0",1729658660313,9.27,165.96,165.87,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729658660512,9.27,165.93,165.89,2.41354561]
["bitfinex-derivatives","SOLF0:USTF0",1729658660712,9.27,165.93,165.9,2.41354561]
["bitfinex-derivatives","SOLF0:USTF0",1729658660913,9.27,165.93,165.87,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729658661111,12.2851,165.93,165.89,5.42909973]
["bitfinex-derivatives","SOLF0:USTF0",1729658661315,12.2851,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658662413,12.2851,165.93,165.9,2.41356669]
["bitfinex-derivatives","SOLF0:USTF0",1729658662608,12.2851,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658663005,9.27,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658663207,3.0151,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729658663806,4.38,165.94,165.83,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1729658663807,9.27,165.9,165.83,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1729658664016,4.38,165.94,165.84,11.68389202]
["bitfinex-derivatives","SOLF0:USTF0",1729658664017,9.27,165.88,165.84,11.68389202]
["bitfinex-derivatives","SOLF0:USTF0",1729658664318,9.27,165.88,165.83,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729658664319,9.27,165.88,165.85,2.41389202]
["bitfinex-derivatives","SOLF0:USTF0",1729658664520,9.27,165.88,165.83,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729658664720,9.27,165.88,165.84,2.41415822]
["bitfinex-derivatives","SOLF0:USTF0",1729658665018,9.27,165.88,165.85,2.41415822]
["bitfinex-derivatives","SOLF0:USTF0",1729658665217,9.27,165.88,165.83,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729658665412,9.27,165.88,165.84,2.41416599]
["bitfinex-derivatives","SOLF0:USTF0",1729658665611,9.27,165.88,165.85,2.41416599]
["bitfinex-derivatives","SOLF0:USTF0",1729658665915,3.016,165.87,165.84,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729658666117,3.016,165.87,165.85,2.41416822]
["bitfinex-derivatives","SOLF0:USTF0",1729658666316,3.016,165.87,165.84,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729658666514,3.016,165.87,165.85,2.41417045]
["bitfinex-derivatives","SOLF0:USTF0",1729658666714,3.016,165.87,165.84,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729658666914,3.016,165.87,165.85,2.41417045]
["bitfinex-derivatives","SOLF0:USTF0",1729658667115,3.016,165.87,165.83,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729658667116,3.016,165.87,165.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658667317,3.0161,165.87,165.84,2.4141332]
["bitfinex-derivatives","SOLF0:USTF0",1729658667517,12.2861,165.87,165.85,2.4141332]
["bitfinex-derivatives","SOLF0:USTF0",1729658667718,9.27,165.87,165.83,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729658667915,9.27,165.87,165.84,2.41420307]
["bitfinex-derivatives","SOLF0:USTF0",1729658668116,3.0162,165.86,165.85,2.41420307]
["bitfinex-derivatives","SOLF0:USTF0",1729658668311,4.38,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729658669821,3.0157,165.89,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729658672328,3.0157,165.89,165.87,1.50875589]
["bitfinex-derivatives","SOLF0:USTF0",1729658672519,3.0157,165.89,165.88,1.50875589]
["bitfinex-derivatives","SOLF0:USTF0",1729658672719,3.0157,165.89,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729658672914,3.0157,165.89,165.87,1.50874192]
["bitfinex-derivatives","SOLF0:USTF0",1729658673224,3.0157,165.89,165.88,1.5087328]
["bitfinex-derivatives","SOLF0:USTF0",1729658673922,7.3952,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729658674116,7.3952,165.92,165.89,1.50861018]
["bitfinex-derivatives","SOLF0:USTF0",1729658674424,1.2361,165.99,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658674622,3.0145,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729658674825,9.27,165.97,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658675028,9.27,165.97,165.92,1.50837284]
["bitfinex-derivatives","SOLF0:USTF0",1729658675228,9.27,165.97,165.93,1.50837036]
["bitfinex-derivatives","SOLF0:USTF0",1729658675422,9.27,165.97,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658675617,9.27,165.97,165.92,1.50836618]
["bitfinex-derivatives","SOLF0:USTF0",1729658675815,3.0147,165.95,165.93,1.50836618]
["bitfinex-derivatives","SOLF0:USTF0",1729658676017,3.0147,165.95,165.91,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729658676217,3.0147,165.95,165.92,1.50836607]
["bitfinex-derivatives","SOLF0:USTF0",1729658676430,3.0147,165.95,165.93,1.50836607]
["bitfinex-derivatives","SOLF0:USTF0",1729658676621,3.0147,165.95,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658676928,3.0147,165.95,165.93,1.50834109]
["bitfinex-derivatives","SOLF0:USTF0",1729658677128,3.0147,165.95,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658677325,3.0147,165.95,165.93,1.50834099]
["bitfinex-derivatives","SOLF0:USTF0",1729658677519,3.0144,165.96,165.92,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729658677720,1.2361,165.99,165.93,10.77834356]
["bitfinex-derivatives","SOLF0:USTF0",1729658677920,13.65,165.98,165.94,1.50834356]
["bitfinex-derivatives","SOLF0:USTF0",1729658678120,13.65,165.98,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658678419,13.65,165.98,165.94,1.50828289]
["bitfinex-derivatives","SOLF0:USTF0",1729658678623,3.0145,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658678824,4.38,165.98,165.94,1.50827281]
["bitfinex-derivatives","SOLF0:USTF0",1729658679019,3.0154,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729658679220,9.27,165.93,165.88,3.92211818]
["bitfinex-derivatives","SOLF0:USTF0",1729658679428,9.27,165.93,165.89,3.92211818]
["bitfinex-derivatives","SOLF0:USTF0",1729658679625,3.0155,165.9,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658680620,3.0155,165.9,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658680829,3.0157,165.89,165.87,1.5089316]
["bitfinex-derivatives","SOLF0:USTF0",1729658681028,3.0157,165.89,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658681237,3.0157,165.89,165.87,1.50893067]
["bitfinex-derivatives","SOLF0:USTF0",1729658681428,3.0157,165.89,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658681729,3.0157,165.89,165.87,1.50893067]
["bitfinex-derivatives","SOLF0:USTF0",1729658681933,12.2859,165.88,165.83,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729658682132,12.2859,165.88,165.84,3.92327094]
["bitfinex-derivatives","SOLF0:USTF0",1729658682333,12.2859,165.88,165.85,3.92327094]
["bitfinex-derivatives","SOLF0:USTF0",1729658682532,12.2859,165.88,165.86,1.50895036]
["bitfinex-derivatives","SOLF0:USTF0",1729658682733,9.27,165.87,165.77,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729658682934,3.0163,165.86,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658683134,3.0163,165.86,165.82,3.92326889]
["bitfinex-derivatives","SOLF0:USTF0",1729658683340,3.0163,165.86,165.83,3.92326889]
["bitfinex-derivatives","SOLF0:USTF0",1729658683631,3.0163,165.86,165.84,1.50894957]
["bitfinex-derivatives","SOLF0:USTF0",1729658683826,3.0163,165.86,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658683827,3.0163,165.86,165.85,1.50894957]
["bitfinex-derivatives","SOLF0:USTF0",1729658684027,3.0163,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729658684235,3.0163,165.86,165.83,3.92349345]
["bitfinex-derivatives","SOLF0:USTF0",1729658684534,3.0163,165.86,165.84,1.50903594]
["bitfinex-derivatives","SOLF0:USTF0",1729658684729,9.27,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729658684730,12.2861,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729658684930,12.2861,165.87,165.83,1.50904197]
["bitfinex-derivatives","SOLF0:USTF0",1729658685127,12.2861,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729658685332,12.2861,165.87,165.83,3.92350912]
["bitfinex-derivatives","SOLF0:USTF0",1729658685533,12.2861,165.87,165.84,1.50904197]
["bitfinex-derivatives","SOLF0:USTF0",1729658685733,12.2861,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729658685935,12.2861,165.87,165.83,3.92350912]
["bitfinex-derivatives","SOLF0:USTF0",1729658686133,12.2861,165.87,165.84,1.50904197]
["bitfinex-derivatives","SOLF0:USTF0",1729658686433,12.2861,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729658686635,12.2861,165.87,165.83,3.92350912]
["bitfinex-derivatives","SOLF0:USTF0",1729658686834,12.2861,165.87,165.84,1.50904197]
["bitfinex-derivatives","SOLF0:USTF0",1729658687031,12.2861,165.87,165.85,1.50904197]
["bitfinex-derivatives","SOLF0:USTF0",1729658687237,12.2861,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729658687534,12.2861,165.87,165.83,3.92351004]
["bitfinex-derivatives","SOLF0:USTF0",1729658687739,12.2861,165.87,165.84,1.50904232]
["bitfinex-derivatives","SOLF0:USTF0",1729658687937,12.2861,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729658688139,12.2861,165.87,165.83,3.9235281]
["bitfinex-derivatives","SOLF0:USTF0",1729658688334,12.2861,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729658688534,12.2861,165.87,165.83,3.92347089]
["bitfinex-derivatives","SOLF0:USTF0",1729658688738,12.2861,165.87,165.84,1.50902726]
["bitfinex-derivatives","SOLF0:USTF0",1729658689042,12.2861,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729658689235,12.2861,165.87,165.83,3.92343323]
["bitfinex-derivatives","SOLF0:USTF0",1729658689540,12.2861,165.87,165.84,1.50901278]
["bitfinex-derivatives","SOLF0:USTF0",1729658689739,12.2861,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729658689941,12.2861,165.87,165.83,3.92343295]
["bitfinex-derivatives","SOLF0:USTF0",1729658690134,4.38,165.9,165.84,1.50901267]
["bitfinex-derivatives","SOLF0:USTF0",1729658690335,4.38,165.9,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729658690336,12.2859,165.88,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729658690534,12.2859,165.88,165.85,1.508972]
["bitfinex-derivatives","SOLF0:USTF0",1729658690737,12.2859,165.88,165.83,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729658691040,12.2859,165.88,165.84,1.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1729658691242,12.2859,165.88,165.85,1.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1729658691435,12.2859,165.88,165.83,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729658691631,12.2859,165.88,165.84,1.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1729658691832,12.2859,165.88,165.85,1.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1729658692040,12.2859,165.88,165.83,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729658692232,12.2859,165.88,165.84,1.50897211]
["bitfinex-derivatives","SOLF0:USTF0",1729658692432,9.27,165.88,165.85,1.50897211]
["bitfinex-derivatives","SOLF0:USTF0",1729658692741,4.38,165.9,165.83,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729658692742,12.286,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729658692943,12.286,165.87,165.84,1.50897361]
["bitfinex-derivatives","SOLF0:USTF0",1729658693145,12.286,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729658693441,12.286,165.87,165.84,1.50897372]
["bitfinex-derivatives","SOLF0:USTF0",1729658693643,12.286,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729658693843,12.286,165.87,165.84,1.50897234]
["bitfinex-derivatives","SOLF0:USTF0",1729658694143,12.286,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729658694342,12.286,165.87,165.84,1.50897234]
["bitfinex-derivatives","SOLF0:USTF0",1729658694543,12.286,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729658694742,12.286,165.87,165.84,1.50897234]
["bitfinex-derivatives","SOLF0:USTF0",1729658694948,12.286,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729658695240,9.27,165.87,165.84,1.50898694]
["bitfinex-derivatives","SOLF0:USTF0",1729658695445,9.27,165.89,165.85,1.50886634]
["bitfinex-derivatives","SOLF0:USTF0",1729658695642,9.27,165.89,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658695843,9.27,165.89,165.84,3.92288205]
["bitfinex-derivatives","SOLF0:USTF0",1729658696042,9.27,165.89,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658696343,9.27,165.89,165.84,3.92293895]
["bitfinex-derivatives","SOLF0:USTF0",1729658696642,9.27,165.87,165.85,1.50882267]
["bitfinex-derivatives","SOLF0:USTF0",1729658696843,9.27,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729658697037,9.27,165.87,165.85,1.50888421]
["bitfinex-derivatives","SOLF0:USTF0",1729658697238,9.27,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729658697445,9.27,165.87,165.85,1.50888421]
["bitfinex-derivatives","SOLF0:USTF0",1729658697645,9.27,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729658697847,9.27,165.87,165.85,1.50888421]
["bitfinex-derivatives","SOLF0:USTF0",1729658698045,9.27,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729658698046,12.286,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729658698249,12.286,165.87,165.85,1.50888421]
["bitfinex-derivatives","SOLF0:USTF0",1729658698451,12.286,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729658698746,12.286,165.87,165.85,1.50888421]
["bitfinex-derivatives","SOLF0:USTF0",1729658699050,12.286,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729658699242,12.286,165.87,165.85,1.50888421]
["bitfinex-derivatives","SOLF0:USTF0",1729658699447,12.286,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729658699646,12.286,165.87,165.85,1.50888421]
["bitfinex-derivatives","SOLF0:USTF0",1729658699946,12.286,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729658700243,3.0162,165.86,165.85,1.50888421]
["bitfinex-derivatives","SOLF0:USTF0",1729658701347,3.0162,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729658701543,3.0162,165.86,165.84,1.50894293]
["bitfinex-derivatives","SOLF0:USTF0",1729658701747,3.0162,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729658702043,3.0162,165.86,165.84,1.50894293]
["bitfinex-derivatives","SOLF0:USTF0",1729658702249,3.0162,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729658702449,3.0162,165.86,165.84,1.50894293]
["bitfinex-derivatives","SOLF0:USTF0",1729658702649,12.2865,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729658702845,12.2865,165.85,165.82,3.92343001]
["bitfinex-derivatives","SOLF0:USTF0",1729658703046,12.2865,165.85,165.83,1.50901154]
["bitfinex-derivatives","SOLF0:USTF0",1729658703246,12.2865,165.85,165.84,1.50901154]
["bitfinex-derivatives","SOLF0:USTF0",1729658704146,12.2865,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729658704349,12.2865,165.85,165.82,3.9234369]
["bitfinex-derivatives","SOLF0:USTF0",1729658704651,12.2865,165.85,165.83,1.50901419]
["bitfinex-derivatives","SOLF0:USTF0",1729658704846,12.2865,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729658705151,3.0167,165.83,165.82,3.92343328]
["bitfinex-derivatives","SOLF0:USTF0",1729658705349,3.0167,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658705551,3.0167,165.83,165.79,3.92377956]
["bitfinex-derivatives","SOLF0:USTF0",1729658705747,12.2871,165.82,165.8,3.92377956]
["bitfinex-derivatives","SOLF0:USTF0",1729658705945,12.2871,165.82,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729658706255,12.2871,165.82,165.8,1.50920414]
["bitfinex-derivatives","SOLF0:USTF0",1729658706446,12.2871,165.82,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729658706749,12.2871,165.82,165.8,1.50925841]
["bitfinex-derivatives","SOLF0:USTF0",1729658707046,4.38,165.85,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658707249,4.38,165.85,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658707544,4.38,165.85,165.83,1.50925127]
["bitfinex-derivatives","SOLF0:USTF0",1729658707849,4.38,165.85,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658708043,4.38,165.85,165.83,1.50895505]
["bitfinex-derivatives","SOLF0:USTF0",1729658708249,4.38,165.85,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658708446,4.38,165.85,165.83,1.50896546]
["bitfinex-derivatives","SOLF0:USTF0",1729658708647,4.38,165.85,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658708846,7.3964,165.85,165.83,1.50896546]
["bitfinex-derivatives","SOLF0:USTF0",1729658709048,7.3964,165.85,165.82,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729658709248,7.3964,165.85,165.83,1.50896546]
["bitfinex-derivatives","SOLF0:USTF0",1729658709553,7.3964,165.85,165.84,1.50891939]
["bitfinex-derivatives","SOLF0:USTF0",1729658710348,7.3964,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729658710542,7.3964,165.85,165.83,1.50894623]
["bitfinex-derivatives","SOLF0:USTF0",1729658710748,2.5143,165.92,165.83,1.50894623]
["bitfinex-derivatives","SOLF0:USTF0",1729658710749,3.0161,165.87,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658710944,2.5143,165.92,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658711149,9.27,165.95,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658711347,4.38,165.95,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658711552,13.65,165.95,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658711957,9.27,165.94,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658712755,4.38,165.98,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658713352,4.38,165.98,165.93,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729658713756,4.38,165.98,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658714950,3.0143,165.97,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658715153,7.3943,165.97,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658716457,7.3943,165.97,165.92,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729658716654,3.0147,165.95,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658716959,9.27,165.96,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658717563,3.0149,165.94,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658718355,9.27,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658718356,3.0145,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658722455,13.65,165.97,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729658722456,13.65,165.97,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658723856,3.0145,165.96,165.92,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729658724863,3.0145,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658725456,3.0145,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658725457,3.0147,165.95,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658726564,3.0147,165.95,165.91,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729658726965,3.0147,165.95,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658731161,4.38,166.0,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658731365,13.65,166.0,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658731564,3.0141,165.98,165.94,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729658731764,9.27,165.99,165.94,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729658733070,1.3023,166.01,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658733366,5.6823,166.01,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658734767,4.38,166.01,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658734971,7.3936,166.01,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658735666,4.38,166.01,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658736974,7.3935,166.01,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658739269,3.0133,166.03,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658739468,7.3933,166.03,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658739863,7.3933,166.03,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658740071,3.0135,166.01,165.95,1.50772201]
["bitfinex-derivatives","SOLF0:USTF0",1729658740370,3.0135,166.01,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658740569,7.3932,166.03,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658741771,7.3932,166.03,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658743170,4.38,166.03,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658743373,9.27,166.02,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658744276,3.0137,166.0,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658746170,12.2839,165.99,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729658746375,16.6639,165.99,165.94,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729658746574,16.6639,165.99,165.88,2.41253834]
["bitfinex-derivatives","SOLF0:USTF0",1729658746575,9.27,165.98,165.89,2.41253834]
["bitfinex-derivatives","SOLF0:USTF0",1729658746781,3.0145,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658747485,3.0145,165.96,165.91,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729658748472,3.0147,165.95,165.91,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729658748683,9.27,165.96,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658748881,9.27,165.94,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729658749077,12.2851,165.93,165.89,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729658749977,3.0151,165.93,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729658750377,3.0151,165.93,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658750978,12.2851,165.93,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658751679,9.27,165.93,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658751885,3.8883,165.98,165.85,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729658751886,9.27,165.89,165.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658752080,9.27,165.88,165.84,115.78056056]
["bitfinex-derivatives","SOLF0:USTF0",1729658752475,3.0161,165.87,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729658752679,3.0161,165.87,165.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658752680,9.27,165.88,165.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658752875,4.38,165.9,165.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658752876,9.27,165.86,165.82,1.50871209]
["bitfinex-derivatives","SOLF0:USTF0",1729658753082,12.2866,165.84,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658753286,13.65,165.86,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658753884,9.27,165.86,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658754180,13.65,165.86,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658754578,4.38,165.86,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658754879,3.793,165.91,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658754880,13.65,165.89,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658755286,9.27,165.87,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658755481,9.27,165.85,165.8,10.77887313]
["bitfinex-derivatives","SOLF0:USTF0",1729658755686,9.27,165.85,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658755883,9.27,165.84,165.79,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1729658756285,4.38,165.85,165.79,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729658756480,3.0167,165.84,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729658756789,4.38,165.85,165.79,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729658758886,3.0166,165.84,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729658759391,7.3964,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729658759888,7.3964,165.85,165.8,1.5089337]
["bitfinex-derivatives","SOLF0:USTF0",1729658759889,7.3964,165.85,165.79,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729658760193,4.38,165.85,165.79,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729658760788,4.38,165.85,165.8,1.50891029]
["bitfinex-derivatives","SOLF0:USTF0",1729658760988,4.38,165.85,165.79,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729658761185,14.49,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729658761384,7.396,165.88,165.81,15.99891029]
["bitfinex-derivatives","SOLF0:USTF0",1729658761590,4.38,165.88,165.81,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658761886,3.0162,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729658762493,4.38,165.88,165.81,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658762689,14.49,165.86,165.8,1.50892766]
["bitfinex-derivatives","SOLF0:USTF0",1729658762888,14.49,165.86,165.79,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729658763496,3.0166,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729658765092,3.0166,165.84,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729658765885,17.5063,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729658766087,3.0163,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729658767592,3.0167,165.84,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729658767992,3.0167,165.84,165.79,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729658768189,14.49,165.86,165.78,1.50907868]
["bitfinex-derivatives","SOLF0:USTF0",1729658768395,14.49,165.86,165.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658768887,3.0167,165.84,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729658769088,18.87,165.84,165.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658769393,3.0176,165.79,165.75,4.52742542]
["bitfinex-derivatives","SOLF0:USTF0",1729658769598,3.0176,165.79,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729658770686,4.38,165.8,165.73,15.99929456]
["bitfinex-derivatives","SOLF0:USTF0",1729658770895,3.0171,165.82,165.75,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658771089,3.0171,165.82,165.76,1.50928194]
["bitfinex-derivatives","SOLF0:USTF0",1729658771291,3.0171,165.82,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729658772693,3.0171,165.81,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729658773597,3.017,165.82,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729658778111,3.0174,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729658778515,3.0177,165.78,165.74,4.52758311]
["bitfinex-derivatives","SOLF0:USTF0",1729658778806,4.38,165.79,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729658778807,18.87,165.79,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729658779013,18.87,165.79,165.71,4.52841363]
["bitfinex-derivatives","SOLF0:USTF0",1729658779014,3.0183,165.75,165.71,4.52841363]
["bitfinex-derivatives","SOLF0:USTF0",1729658779204,14.49,165.76,165.7,115.87584514]
["bitfinex-derivatives","SOLF0:USTF0",1729658779406,4.38,165.75,165.7,115.87584514]
["bitfinex-derivatives","SOLF0:USTF0",1729658779603,17.5087,165.73,165.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658779805,14.49,165.73,165.67,1.50993292]
["bitfinex-derivatives","SOLF0:USTF0",1729658780002,5.609,165.75,165.65,1.51012601]
["bitfinex-derivatives","SOLF0:USTF0",1729658780003,14.49,165.71,165.65,1.51012601]
["bitfinex-derivatives","SOLF0:USTF0",1729658780210,3.0192,165.7,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729658781116,3.0192,165.7,165.65,1.51022489]
["bitfinex-derivatives","SOLF0:USTF0",1729658781307,3.0192,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729658782415,3.0192,165.7,165.65,1.51011955]
["bitfinex-derivatives","SOLF0:USTF0",1729658782616,14.49,165.69,165.62,1.51011955]
["bitfinex-derivatives","SOLF0:USTF0",1729658782810,14.49,165.69,165.61,2.80521955]
["bitfinex-derivatives","SOLF0:USTF0",1729658783114,14.49,165.69,165.6,5.89011955]
["bitfinex-derivatives","SOLF0:USTF0",1729658783315,17.5098,165.67,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729658783515,18.87,165.67,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729658784215,3.02,165.65,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729658784418,3.02,165.65,165.58,1.51011955]
["bitfinex-derivatives","SOLF0:USTF0",1729658784608,3.02,165.65,165.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658784814,3.02,165.65,165.58,1.51068206]
["bitfinex-derivatives","SOLF0:USTF0",1729658785116,3.02,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729658786313,21.8897,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729658786520,4.38,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729658786909,21.8898,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729658787311,18.87,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729658787514,18.87,165.67,165.59,1.51068206]
["bitfinex-derivatives","SOLF0:USTF0",1729658787712,14.49,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729658787913,14.49,165.65,165.57,5.89068206]
["bitfinex-derivatives","SOLF0:USTF0",1729658788115,17.5102,165.65,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729658793421,14.49,165.63,165.51,2.78302245]
["bitfinex-derivatives","SOLF0:USTF0",1729658793621,14.49,165.61,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729658793821,18.87,165.61,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729658794918,21.8908,165.61,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729658795318,21.8908,165.61,165.34,84.06134957]
["bitfinex-derivatives","SOLF0:USTF0",1729658795319,14.49,165.56,165.44,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658795518,14.49,165.56,165.38,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658795519,14.49,165.56,165.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658795726,4.38,165.55,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729658795925,4.38,165.56,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729658796218,14.49,165.58,165.49,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658796422,4.38,165.56,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729658796719,4.38,165.57,165.49,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658796913,4.38,165.57,165.52,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729658797722,4.38,165.57,165.49,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658797924,4.38,165.57,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729658798324,3.0218,165.56,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729658798520,4.38,165.57,165.49,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658798919,17.5113,165.58,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729658799120,4.38,165.58,165.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658800422,3.0213,165.59,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729658800625,4.38,165.58,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729658800926,7.4013,165.58,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729658803026,3.0213,165.58,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729658803223,7.4013,165.58,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729658804821,1.0,165.64,165.55,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658805127,14.49,165.65,165.55,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658805328,4.38,165.64,165.55,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658805627,1.2388,165.69,165.52,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729658805628,1.2388,165.69,165.57,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658805921,4.38,165.65,165.57,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658806119,3.0204,165.64,165.57,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658806316,4.38,165.65,165.57,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658807122,15.7288,165.69,165.57,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658807325,4.38,165.68,165.57,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658807924,3.0204,165.63,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729658813725,3.0204,165.63,165.57,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658813726,3.0204,165.63,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729658813929,7.4003,165.64,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729658814132,1.2388,165.69,165.6,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658814338,4.38,165.68,165.62,17.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729658814635,17.58370696,165.77,165.66,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658814837,4.38,165.71,165.66,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658815427,3.0191,165.7,165.66,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658816835,3.0191,165.7,165.66,17.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729658818038,3.0191,165.7,165.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658818039,3.0196,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729658818234,14.49,165.7,165.59,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729658818439,14.49,165.7,165.6,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658819143,3.0198,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729658819438,7.3998,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729658820330,3.0198,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729658820731,3.0198,165.66,165.6,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658820933,4.38,165.67,165.6,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658821138,4.38,165.67,165.59,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1729658821743,3.0203,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729658822134,14.49,165.66,165.59,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729658822437,14.49,165.66,165.57,130.45213981]
["bitfinex-derivatives","SOLF0:USTF0",1729658822438,3.0208,165.61,165.57,115.96213981]
["bitfinex-derivatives","SOLF0:USTF0",1729658822739,3.0206,165.62,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729658823542,3.0206,165.62,165.57,115.96213981]
["bitfinex-derivatives","SOLF0:USTF0",1729658823841,3.0206,165.62,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729658824345,4.44,165.63,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729658824547,4.44,165.63,165.57,130.45213981]
["bitfinex-derivatives","SOLF0:USTF0",1729658824746,15.7686,165.68,165.57,130.45213981]
["bitfinex-derivatives","SOLF0:USTF0",1729658824946,1.2681,165.69,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658824947,4.44,165.67,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658825139,4.44,165.67,165.6,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729658825643,7.4598,165.67,165.63,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729658829846,4.44,165.67,165.6,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729658830548,7.4598,165.67,165.6,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729658831240,1.2681,165.69,165.62,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658831241,4.2875,165.69,165.62,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658831445,7.4594,165.69,165.62,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658831849,7.4594,165.69,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729658838353,4.44,165.69,165.6,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729658838556,14.49,165.68,165.6,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729658839751,3.02,165.66,165.6,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729658840857,3.02,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729658842455,3.0202,165.65,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729658842651,14.49,165.64,165.55,18.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729658842861,14.49,165.64,165.55,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729658843052,3.0209,165.61,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729658843361,3.0209,165.61,165.55,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729658844451,3.0209,165.61,165.55,2.84378307]
["bitfinex-derivatives","SOLF0:USTF0",1729658845250,3.0209,165.61,165.56,1.51118307]
["bitfinex-derivatives","SOLF0:USTF0",1729658845456,7.4609,165.61,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729658846255,7.4609,165.61,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729658847258,4.2907,165.64,165.56,1.51116727]
["bitfinex-derivatives","SOLF0:USTF0",1729658847458,3.0203,165.64,165.57,1.51116727]
["bitfinex-derivatives","SOLF0:USTF0",1729658847667,3.0203,165.64,165.58,1.51116727]
["bitfinex-derivatives","SOLF0:USTF0",1729658847965,4.44,165.65,165.59,1.51116727]
["bitfinex-derivatives","SOLF0:USTF0",1729658848261,7.46,165.65,165.6,1.51116727]
["bitfinex-derivatives","SOLF0:USTF0",1729658848464,7.46,165.65,165.61,1.51116727]
["bitfinex-derivatives","SOLF0:USTF0",1729658848668,3.0202,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729658849670,1.3048,165.67,165.57,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1729658849972,4.44,165.66,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658850265,4.44,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729658850867,1.2663,165.73,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658851069,3.09370696,165.77,165.66,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658851260,4.44,165.74,165.66,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658851464,3.0189,165.72,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729658854575,4.4,165.73,165.7,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729658855868,6.0316,165.89,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658856073,14.49,165.81,165.71,1.51008198]
["bitfinex-derivatives","SOLF0:USTF0",1729658856267,17.45525529,165.81,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658856577,3.018,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729658856777,3.018,165.77,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658857475,3.018,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729658861168,7.418,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729658862175,4.4,165.77,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658862380,3.0185,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729658862572,4.4,165.77,165.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658862773,3.0183,165.75,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729658863174,4.4,165.77,165.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658863476,7.3979,165.77,165.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658864384,7.3979,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729658864880,7.3979,165.77,165.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658866286,7.3979,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729658869177,14.49,165.81,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729658869178,3.0176,165.79,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729658869382,7.3976,165.79,165.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658870384,3.0177,165.78,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729658872486,4.38,165.79,165.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658872684,4.38,165.79,165.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658873686,3.018,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729658874484,4.38,165.79,165.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658875081,3.0183,165.75,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729658875584,4.38,165.79,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729658876592,3.0184,165.75,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729658880591,14.49,165.78,165.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658880786,14.49,165.78,165.68,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729658881192,3.0182,165.75,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729658884296,3.0182,165.75,165.71,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729658885292,9.28,165.76,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729658885495,9.28,165.74,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729658885793,9.28,165.73,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729658886590,3.0189,165.72,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729658890297,3.019,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729658891194,9.28,165.73,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729658891390,3.0188,165.72,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729658893399,4.38,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729658893595,4.38,165.75,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729658893998,7.3982,165.75,165.72,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729658894997,3.8615,165.82,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729658895201,9.28,165.8,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729658896003,3.0177,165.78,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729658898798,9.28,165.76,165.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658899101,13.66,165.76,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729658899902,3.0185,165.74,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729658900204,13.66,165.76,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729658900408,9.28,165.74,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729658900607,3.0188,165.72,165.69,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729658901504,3.0188,165.72,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729658903304,9.28,165.7,165.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729658903504,9.28,165.7,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729658904097,3.0193,165.69,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729658904301,1.342,165.74,165.66,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658904502,4.38,165.73,165.67,1.51037038]
["bitfinex-derivatives","SOLF0:USTF0",1729658904706,3.0188,165.72,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729658907905,4.38,165.73,165.66,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658908212,3.0192,165.7,165.64,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658908409,3.0192,165.7,165.65,1.51045404]
["bitfinex-derivatives","SOLF0:USTF0",1729658908611,3.0192,165.7,165.66,4.53015404]
["bitfinex-derivatives","SOLF0:USTF0",1729658908811,3.0192,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729658909314,3.0192,165.7,165.64,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658909614,3.0192,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729658914116,3.0192,165.7,165.68,1.51042477]
["bitfinex-derivatives","SOLF0:USTF0",1729658914317,3.0192,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729658914514,3.0192,165.7,165.68,1.51042477]
["bitfinex-derivatives","SOLF0:USTF0",1729658914714,14.49,165.78,165.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658914921,4.38,165.77,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658915118,4.38,165.76,165.71,1.51027746]
["bitfinex-derivatives","SOLF0:USTF0",1729658915317,4.38,165.76,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658915724,17.0068,165.81,165.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658915725,4.38,165.77,165.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658915921,4.38,165.78,165.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658916222,4.38,165.78,165.74,1.51000579]
["bitfinex-derivatives","SOLF0:USTF0",1729658916414,4.38,165.78,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729658916415,7.3977,165.78,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729658916615,2.5168,165.81,165.75,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658916616,1.2328,165.81,165.75,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658916812,4.38,165.81,165.76,1.50978786]
["bitfinex-derivatives","SOLF0:USTF0",1729658917026,3.0173,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729658917219,3.0173,165.8,165.68,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729658917220,4.38,165.81,165.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658917522,4.38,165.81,165.74,1.51003594]
["bitfinex-derivatives","SOLF0:USTF0",1729658917711,4.38,165.81,165.75,16.00003594]
["bitfinex-derivatives","SOLF0:USTF0",1729658917918,4.38,165.81,165.76,1.50984794]
["bitfinex-derivatives","SOLF0:USTF0",1729658918114,4.38,165.81,165.75,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658918319,3.0173,165.8,165.76,4.52770591]
["bitfinex-derivatives","SOLF0:USTF0",1729658918525,3.0173,165.8,165.77,1.50979753]
["bitfinex-derivatives","SOLF0:USTF0",1729658918726,3.0173,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729658918928,3.0173,165.8,165.77,1.50979311]
["bitfinex-derivatives","SOLF0:USTF0",1729658919122,3.0173,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729658919428,3.0171,165.81,165.77,19.01759311]
["bitfinex-derivatives","SOLF0:USTF0",1729658919626,3.0171,165.81,165.77,17.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729658920525,7.717,165.82,165.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658920721,1.284,165.87,165.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658920927,4.7,165.86,165.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658921326,4.7,165.86,165.8,1.5095921]
["bitfinex-derivatives","SOLF0:USTF0",1729658921527,4.7,165.86,165.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658921728,4.7,165.86,165.8,1.50959172]
["bitfinex-derivatives","SOLF0:USTF0",1729658921917,3.0168,165.83,165.79,17.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729658922117,3.0168,165.83,165.8,1.50958312]
["bitfinex-derivatives","SOLF0:USTF0",1729658922319,3.0168,165.83,165.79,17.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729658922320,4.7,165.86,165.79,17.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729658922721,4.7,165.86,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729658924631,4.7,165.86,165.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658924632,4.68,165.87,165.81,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658925031,4.68,165.87,165.82,1.50937186]
["bitfinex-derivatives","SOLF0:USTF0",1729658925224,4.68,165.87,165.81,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658925532,4.68,165.87,165.82,1.50929965]
["bitfinex-derivatives","SOLF0:USTF0",1729658925730,7.696,165.87,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729658926134,3.016,165.87,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729658927126,6.0097,165.88,165.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658927333,15.52064397,165.87,165.78,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729658927521,14.49,165.87,165.78,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729658927722,3.0167,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729658928634,14.49,165.85,165.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729658928933,4.68,165.84,165.77,1.50972009]
["bitfinex-derivatives","SOLF0:USTF0",1729658929230,3.017,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729658929433,3.017,165.82,165.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729658929434,4.68,165.84,165.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658929738,15.8371,165.87,165.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729658929739,6.0271,165.87,165.8,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658931230,17.5256587,165.86,165.77,2.41526029]
["bitfinex-derivatives","SOLF0:USTF0",1729658931429,17.5256587,165.86,165.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658931722,17.5256587,165.86,165.77,1.5096553]
["bitfinex-derivatives","SOLF0:USTF0",1729658931933,3.017,165.82,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729658932333,3.017,165.82,165.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658933131,3.017,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729658937430,3.0173,165.8,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729658937624,3.0173,165.8,165.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658937829,4.68,165.83,165.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658938830,4.68,165.83,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729658938831,3.0172,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729658940230,3.0172,165.81,165.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658940231,3.0173,165.8,165.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658940427,4.68,165.83,165.74,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729658940632,14.49,165.82,165.75,1.50987981]
["bitfinex-derivatives","SOLF0:USTF0",1729658940932,14.49,165.82,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729658940933,3.0177,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729658941234,3.0177,165.78,165.73,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729658941435,3.0177,165.78,165.74,1.50992089]
["bitfinex-derivatives","SOLF0:USTF0",1729658941638,3.0177,165.78,165.73,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729658941833,3.0177,165.78,165.74,1.50992484]
["bitfinex-derivatives","SOLF0:USTF0",1729658942030,3.0179,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729658943037,15.7825,165.82,165.73,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729658943233,3.0177,165.78,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729658945043,15.7825,165.82,165.73,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729658945245,15.7825,165.82,165.74,1.5099359]
["bitfinex-derivatives","SOLF0:USTF0",1729658945447,15.7825,165.82,165.73,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729658945744,3.0176,165.79,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729658947047,15.7825,165.82,165.73,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729658947338,3.0182,165.76,165.74,1.50994657]
["bitfinex-derivatives","SOLF0:USTF0",1729658947547,3.0182,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729658947748,14.49,165.77,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729658948240,14.49,165.77,165.71,1.51016219]
["bitfinex-derivatives","SOLF0:USTF0",1729658948445,3.0185,165.74,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729658949844,14.49,165.77,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729658950052,3.0186,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729658950243,14.49,165.75,165.71,1.51024036]
["bitfinex-derivatives","SOLF0:USTF0",1729658950444,4.8,165.74,165.67,2.41660581]
["bitfinex-derivatives","SOLF0:USTF0",1729658950644,4.8,165.74,165.68,1.51037863]
["bitfinex-derivatives","SOLF0:USTF0",1729658950947,4.8,165.74,165.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729658951145,4.8,165.74,165.67,3.92714939]
["bitfinex-derivatives","SOLF0:USTF0",1729658951344,3.019,165.71,165.68,1.51044207]
["bitfinex-derivatives","SOLF0:USTF0",1729658951544,3.019,165.71,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729658951740,3.019,165.71,165.68,1.5104632]
["bitfinex-derivatives","SOLF0:USTF0",1729658951944,3.019,165.71,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729658952145,3.0193,165.69,165.68,1.5104632]
["bitfinex-derivatives","SOLF0:USTF0",1729658952350,3.0193,165.69,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729658952548,3.0193,165.69,165.63,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658952549,19.29,165.7,165.66,1.51056897]
["bitfinex-derivatives","SOLF0:USTF0",1729658952754,19.29,165.7,165.61,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729658952955,19.29,165.7,165.62,3.9278212]
["bitfinex-derivatives","SOLF0:USTF0",1729658953248,19.29,165.7,165.63,3.9278212]
["bitfinex-derivatives","SOLF0:USTF0",1729658953449,19.29,165.7,165.64,1.51070046]
["bitfinex-derivatives","SOLF0:USTF0",1729658953748,19.29,165.7,165.61,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729658953951,3.0199,165.66,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729658954143,3.0199,165.66,165.64,1.5107727]
["bitfinex-derivatives","SOLF0:USTF0",1729658954348,3.0199,165.66,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729658954647,3.0199,165.66,165.64,1.51074456]
["bitfinex-derivatives","SOLF0:USTF0",1729658954849,3.0199,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729658955245,3.0199,165.66,165.63,1.51080458]
["bitfinex-derivatives","SOLF0:USTF0",1729658955453,19.29,165.7,165.61,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729658955746,14.49,165.68,165.62,1.51080383]
["bitfinex-derivatives","SOLF0:USTF0",1729658955945,3.0202,165.65,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729658956142,3.0202,165.65,165.61,1.51089687]
["bitfinex-derivatives","SOLF0:USTF0",1729658956346,3.0202,165.65,165.62,1.51089687]
["bitfinex-derivatives","SOLF0:USTF0",1729658956550,3.0202,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729658956752,3.0202,165.64,165.61,1.51092696]
["bitfinex-derivatives","SOLF0:USTF0",1729658956953,3.0202,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729658957143,3.0202,165.64,165.61,1.51092696]
["bitfinex-derivatives","SOLF0:USTF0",1729658957344,3.0202,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729658957557,3.0201,165.65,165.61,1.51086107]
["bitfinex-derivatives","SOLF0:USTF0",1729658957756,3.0201,165.65,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729658957954,3.0201,165.65,165.61,4.53156107]
["bitfinex-derivatives","SOLF0:USTF0",1729658958150,3.0201,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729658961661,4.8,165.66,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729658961662,3.0196,165.68,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729658961861,7.8196,165.68,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729658962058,4.8,165.68,165.61,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729658962259,4.8,165.71,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729658962451,4.8,165.71,165.65,1.51054972]
["bitfinex-derivatives","SOLF0:USTF0",1729658962657,4.8,165.71,165.66,1.51054972]
["bitfinex-derivatives","SOLF0:USTF0",1729658962854,4.8,165.71,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729658962855,7.8191,165.71,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729658965456,3.0186,165.73,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729658966855,3.019,165.71,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729658971864,3.0189,165.72,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729658972064,3.0189,165.72,165.65,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729658972065,4.8,165.74,165.65,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729658972570,3.019,165.71,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729658976363,3.019,165.71,165.67,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729658981665,3.0184,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729658981868,3.0184,165.74,165.65,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729658981869,4.68,165.75,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658982068,13.95,165.78,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658982476,16.9678,165.78,165.74,12.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729658983276,7.6978,165.78,165.74,12.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729658983475,4.68,165.78,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658983677,4.68,165.78,165.76,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729658983978,4.68,165.78,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658984473,4.68,165.78,165.75,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729658989374,4.68,165.78,165.76,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729658991776,1.2416,165.83,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658991981,4.68,165.82,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658993979,7.6969,165.82,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658994276,7.6969,165.82,165.74,3.92498557]
["bitfinex-derivatives","SOLF0:USTF0",1729658994474,7.6969,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729658997081,7.6969,165.82,165.79,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729658997978,3.0169,165.82,165.79,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729658999488,9.27,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729658999686,3.0172,165.81,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659000180,9.27,165.82,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659000385,12.2874,165.8,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659000575,9.27,165.79,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659001080,3.0178,165.78,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729659001482,3.0176,165.79,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659001687,3.0176,165.79,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729659004388,13.95,165.8,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659004588,12.2879,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729659004792,9.27,165.77,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659004992,9.27,165.77,165.73,1.50992203]
["bitfinex-derivatives","SOLF0:USTF0",1729659005194,4.68,165.8,165.73,1.50992203]
["bitfinex-derivatives","SOLF0:USTF0",1729659005195,3.0177,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729659005792,3.0179,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729659006588,3.0179,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729659007594,3.0179,165.77,165.74,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729659007987,4.68,165.8,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659008189,1.2457,165.83,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659008388,4.6,165.82,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659009001,4.6,165.82,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659010396,4.6,165.82,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729659010597,4.2512,165.86,165.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659010793,4.6,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729659011591,7.6163,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729659013592,3.0163,165.86,165.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659013791,3.0163,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729659015396,3.0166,165.84,165.78,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1729659015604,3.0166,165.84,165.78,15.702]
["bitfinex-derivatives","SOLF0:USTF0",1729659016995,3.0165,165.85,165.78,15.702]
["bitfinex-derivatives","SOLF0:USTF0",1729659017195,19.08,165.87,165.78,15.702]
["bitfinex-derivatives","SOLF0:USTF0",1729659017891,3.0167,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729659020497,4.6,165.83,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729659020904,4.6,165.83,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729659020905,3.0174,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729659022697,4.6,165.79,165.69,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729659023299,3.0182,165.76,165.69,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729659023499,3.0182,165.76,165.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659024903,3.0182,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729659025907,3.0185,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729659026105,4.6,165.75,165.64,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1729659026301,14.48,165.72,165.65,2.41655999]
["bitfinex-derivatives","SOLF0:USTF0",1729659026500,3.019,165.71,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729659026702,4.6,165.72,165.64,22.968]
["bitfinex-derivatives","SOLF0:USTF0",1729659027002,7.6188,165.72,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729659028100,14.48,165.78,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659028306,4.6,165.77,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659028511,4.6,165.77,165.69,1.51029802]
["bitfinex-derivatives","SOLF0:USTF0",1729659028806,4.6,165.77,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729659028807,3.0181,165.76,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729659028996,3.0181,165.76,165.68,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729659029198,3.0181,165.76,165.69,1.51025854]
["bitfinex-derivatives","SOLF0:USTF0",1729659029401,3.0181,165.76,165.7,1.51025854]
["bitfinex-derivatives","SOLF0:USTF0",1729659029603,3.0181,165.76,165.68,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729659030102,3.0181,165.76,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729659033005,14.48,165.74,165.64,22.968]
["bitfinex-derivatives","SOLF0:USTF0",1729659033215,14.48,165.72,165.65,3.92699931]
["bitfinex-derivatives","SOLF0:USTF0",1729659033402,14.48,165.72,165.66,1.51038435]
["bitfinex-derivatives","SOLF0:USTF0",1729659033403,4.6,165.71,165.66,1.51038435]
["bitfinex-derivatives","SOLF0:USTF0",1729659033608,4.6,165.71,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659033609,3.0193,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659034113,3.0193,165.7,165.64,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1729659034303,3.0193,165.7,165.67,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659039413,3.0193,165.69,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729659042117,4.6,165.71,165.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729659042322,14.48,165.7,165.63,1.510709]
["bitfinex-derivatives","SOLF0:USTF0",1729659042523,14.48,165.7,165.6,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729659042817,3.0199,165.66,165.62,4.53131805]
["bitfinex-derivatives","SOLF0:USTF0",1729659043025,4.58,165.66,165.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729659043521,3.0203,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729659044216,3.0203,165.64,165.61,118.95726445]
["bitfinex-derivatives","SOLF0:USTF0",1729659045126,4.58,165.66,165.61,118.95726445]
["bitfinex-derivatives","SOLF0:USTF0",1729659045327,3.0201,165.65,165.61,118.95726445]
["bitfinex-derivatives","SOLF0:USTF0",1729659045621,4.58,165.66,165.61,115.93656445]
["bitfinex-derivatives","SOLF0:USTF0",1729659045820,14.48,165.65,165.61,115.93656445]
["bitfinex-derivatives","SOLF0:USTF0",1729659046319,3.0204,165.63,165.61,115.93656445]
["bitfinex-derivatives","SOLF0:USTF0",1729659048115,14.48,165.65,165.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729659048321,3.0202,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729659049926,3.0202,165.64,165.56,3.92878715]
["bitfinex-derivatives","SOLF0:USTF0",1729659050125,3.0202,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729659054234,9.28,165.63,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729659059937,7.6,165.66,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729659060140,7.6,165.66,165.55,7.01762128]
["bitfinex-derivatives","SOLF0:USTF0",1729659060141,9.28,165.66,165.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659060439,4.6,165.7,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659060637,65.2,165.79,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659060833,13.88,165.72,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659061941,3.019,165.71,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729659062644,3.019,165.71,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659062645,7.619,165.71,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729659063633,9.28,165.68,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729659063840,9.28,165.68,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659064442,12.2995,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729659066340,3.0195,165.68,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729659067539,4.52,165.71,165.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729659067935,3.0194,165.69,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729659068143,4.52,165.71,165.62,1.51068171]
["bitfinex-derivatives","SOLF0:USTF0",1729659068341,4.52,165.71,165.6,18.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729659068547,3.0194,165.69,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729659068742,14.5,165.69,165.6,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729659069142,14.5,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729659069338,19.02,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729659069949,19.02,165.67,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729659070151,19.02,165.67,165.6,6.18089364]
["bitfinex-derivatives","SOLF0:USTF0",1729659070344,14.5,165.67,165.6,6.18089364]
["bitfinex-derivatives","SOLF0:USTF0",1729659070849,3.0199,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729659071443,3.0197,165.67,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729659077753,4.52,165.68,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729659077958,7.5395,165.68,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729659079048,4.52,165.68,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659079250,4.52,165.7,165.62,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729659079651,7.5391,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659080562,4.52,165.7,165.61,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729659080762,4.52,165.7,165.61,16.0106114]
["bitfinex-derivatives","SOLF0:USTF0",1729659081359,4.52,165.7,165.61,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729659081558,3.0193,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659081856,4.52,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659082163,7.5392,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659082565,7.5392,165.7,165.61,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729659082760,7.5392,165.7,165.67,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659086263,9.28,165.69,165.67,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659086668,4.52,165.7,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729659086860,3.02293518,165.8,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659086861,9.28,165.75,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659087066,9.28,165.75,165.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729659087067,4.52,165.74,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659087567,4.52,165.74,165.6,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729659087568,4.52,165.76,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659088264,4.52,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729659091371,12.298,165.77,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659091372,4.52,165.77,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659091571,9.28,165.79,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659091774,2.5276,165.85,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659091775,4.52,165.8,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659091971,13.8,165.8,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659092872,13.8,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729659092873,16.8173,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729659093776,4.52,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729659095779,4.52,165.8,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659095975,4.52,165.8,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659096169,12.297,165.82,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659096170,3.017,165.82,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659096872,3.017,165.82,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729659097880,1.2937,165.84,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729659098072,13.74,165.83,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659098677,16.7569,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729659098876,13.74,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729659099070,13.74,165.83,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659099780,3.0172,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729659099970,9.28,165.8,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659100371,3.0171,165.81,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659100578,13.74,165.83,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659101081,3.017,165.82,165.78,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729659101979,13.74,165.83,165.78,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729659102184,3.0171,165.81,165.78,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729659102585,3.0171,165.81,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659102803,3.0171,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729659102804,12.2971,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729659103280,4.46,165.83,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659103281,9.28,165.8,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659103481,9.28,165.79,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659103680,9.28,165.76,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659103987,3.018,165.76,165.72,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729659104392,12.2978,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729659106086,13.74,165.78,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659106289,3.0181,165.76,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659107094,3.0181,165.76,165.73,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729659112495,3.0181,165.76,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729659113996,3.0181,165.76,165.73,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729659114995,1.2937,165.84,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659115202,10.31091997,165.83,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659115499,13.74,165.83,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659116096,12.2972,165.81,165.77,12.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729659116293,9.28,165.79,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659116495,13.74,165.79,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659117401,4.46,165.79,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659117592,13.74,165.79,165.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729659117795,16.7575,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729659118596,7.4775,165.79,165.76,12.298]
["bitfinex-derivatives","SOLF0:USTF0",1729659118802,4.46,165.79,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659119501,7.4775,165.79,165.76,12.298]
["bitfinex-derivatives","SOLF0:USTF0",1729659122703,4.46,165.79,165.76,12.298]
["bitfinex-derivatives","SOLF0:USTF0",1729659123700,7.4775,165.79,165.76,12.298]
["bitfinex-derivatives","SOLF0:USTF0",1729659130909,7.4775,165.79,165.71,3.92579182]
["bitfinex-derivatives","SOLF0:USTF0",1729659130910,9.28,165.77,165.71,3.92579182]
["bitfinex-derivatives","SOLF0:USTF0",1729659131107,9.28,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659131899,9.28,165.75,165.68,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729659131900,9.28,165.72,165.68,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729659132101,9.28,165.72,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659132306,9.28,165.72,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659132505,9.28,165.72,165.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729659132506,9.28,165.72,165.66,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729659132703,9.28,165.71,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659132908,9.28,165.69,165.66,4.53020483]
["bitfinex-derivatives","SOLF0:USTF0",1729659133109,9.28,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659133311,9.28,165.68,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659135907,3.0191,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729659136315,12.2991,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729659136514,9.28,165.68,165.63,125.20874921]
["bitfinex-derivatives","SOLF0:USTF0",1729659137212,9.28,165.68,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729659145015,9.28,165.68,165.63,125.20874921]
["bitfinex-derivatives","SOLF0:USTF0",1729659145016,13.86,165.67,165.59,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729659145221,9.28,165.64,165.6,3.92819162]
["bitfinex-derivatives","SOLF0:USTF0",1729659145420,9.28,165.64,165.61,1.51084293]
["bitfinex-derivatives","SOLF0:USTF0",1729659145617,9.28,165.64,165.59,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729659145821,9.28,165.64,165.6,3.92851556]
["bitfinex-derivatives","SOLF0:USTF0",1729659146014,9.28,165.64,165.59,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729659146221,9.28,165.64,165.6,1.51098875]
["bitfinex-derivatives","SOLF0:USTF0",1729659146415,9.28,165.64,165.59,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729659146618,9.28,165.64,165.6,1.51098897]
["bitfinex-derivatives","SOLF0:USTF0",1729659146811,3.0206,165.63,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729659150322,9.28,165.64,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659150521,4.58,165.67,165.59,4.53201888]
["bitfinex-derivatives","SOLF0:USTF0",1729659150522,12.3006,165.62,165.59,4.53201888]
["bitfinex-derivatives","SOLF0:USTF0",1729659150718,12.3006,165.62,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729659150923,12.3009,165.61,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729659151119,9.28,165.61,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729659151324,9.28,165.61,165.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729659151623,9.28,165.61,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729659152123,9.28,165.61,165.55,15.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729659152124,12.301,165.6,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729659152324,9.28,165.6,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729659152524,9.28,165.6,165.55,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729659152720,9.28,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729659153022,9.28,165.6,165.55,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729659153324,9.28,165.6,165.56,1.5112014]
["bitfinex-derivatives","SOLF0:USTF0",1729659153514,9.28,165.6,165.55,3.74182136]
["bitfinex-derivatives","SOLF0:USTF0",1729659153718,12.301,165.6,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729659154319,9.28,165.6,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729659154719,9.28,165.6,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729659156120,4.58,165.63,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659156324,12.3004,165.63,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729659157220,13.86,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729659157420,13.86,165.66,165.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659157421,9.28,165.66,165.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659158326,9.28,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729659158729,9.28,165.65,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729659160822,16.8198,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729659161024,4.52,165.67,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659161623,4.52,165.67,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729659161818,4.52,165.67,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659162227,12.2993,165.69,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729659162426,7.5393,165.69,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729659163131,16.8193,165.69,165.65,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1729659166727,16.8193,165.69,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659166923,9.28,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729659167127,13.8,165.7,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659167323,4.52,165.7,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659167520,16.8192,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659167827,13.8,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659168826,3.0193,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659169023,12.2993,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659174836,4.52,165.71,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729659175134,4.52,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729659177437,16.8189,165.72,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729659178731,13.8,165.72,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729659178931,3.0189,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729659181433,3.0184,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729659181635,4.52,165.76,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659181840,9.28,165.74,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659182045,9.28,165.71,165.62,118.50166991]
["bitfinex-derivatives","SOLF0:USTF0",1729659182345,9.28,165.71,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659183335,12.299,165.71,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729659183743,4.52,165.72,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659184039,4.52,165.75,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659184840,4.52,165.75,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729659184841,7.5383,165.75,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729659186049,3.018,165.77,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659186245,4.52,165.78,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659186641,7.5378,165.78,165.74,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729659186838,13.8,165.78,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659187039,9.28,165.75,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659187243,9.28,165.75,165.68,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729659187244,12.2981,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729659190452,3.0181,165.76,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729659190658,3.0181,165.76,165.73,12.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729659192445,3.0181,165.76,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729659192638,9.28,165.76,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659192847,12.2989,165.72,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729659193148,9.28,165.71,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659193452,9.28,165.71,165.66,3.92710378]
["bitfinex-derivatives","SOLF0:USTF0",1729659193654,12.2989,165.71,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729659193853,9.28,165.71,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659194053,9.28,165.71,165.67,1.51043095]
["bitfinex-derivatives","SOLF0:USTF0",1729659194249,9.28,165.71,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729659194750,12.2988,165.72,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729659195354,4.44,165.73,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659195656,10.6118,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659196751,9.28,165.74,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659196954,12.2984,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729659198169,9.28,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729659200772,12.2986,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729659202164,3.0186,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729659203373,12.2984,165.74,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729659204379,9.28,165.77,165.72,10.79011336]
["bitfinex-derivatives","SOLF0:USTF0",1729659204569,9.28,165.77,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659205275,3.0179,165.77,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729659205573,229.0,165.96,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659205874,16.7371,165.81,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729659206074,16.7371,165.81,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659206671,16.7371,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729659206672,3.0173,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729659207172,2.5698,165.84,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659207476,8.7061,165.82,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729659208674,8.7061,165.82,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659208675,9.28,165.81,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659208874,12.2974,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729659209075,9.28,165.79,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659209477,12.2976,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729659210081,3.0173,165.8,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659210575,9.28,165.81,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659210781,5.6891,165.82,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659210980,1.2491,165.82,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659211181,5.6891,165.82,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659211881,8.7061,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729659213381,7.457,165.82,165.78,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729659214682,7.457,165.82,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659214982,7.457,165.82,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729659217888,4.44,165.82,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659218087,4.44,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729659219086,7.4569,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729659220583,3.0169,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729659235200,2.6483,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729659235201,3.016,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729659235504,7.416,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729659236101,3.0162,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729659237107,12.2962,165.86,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729659241618,1.3106,165.93,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659241619,3.0154,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659241910,10.5906,165.93,165.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659242110,1.2245,165.98,165.9,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659242417,5.43011071,165.97,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659242618,1.2935,165.98,165.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659242814,8.6895,165.99,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729659243620,2.518,166.03,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729659243621,3.0136,166.01,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729659243819,4.4,166.01,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659244613,4.4,166.02,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659245120,13.68,166.02,165.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659245615,3.0135,166.01,165.97,12.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729659245816,9.28,166.0,165.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659247017,9.28,166.0,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729659248621,9.28,166.0,165.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659248817,3.0139,165.99,165.95,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729659249017,9.28,165.97,165.92,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659249215,9.28,165.96,165.89,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1729659249420,9.28,165.94,165.88,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729659249818,9.28,165.94,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729659250023,9.28,165.94,165.89,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659250523,12.2948,165.94,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729659252223,3.0148,165.94,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729659258728,18.75572954,165.97,165.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729659258929,14.49,165.95,165.86,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729659259235,14.49,165.92,165.85,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729659259427,3.0153,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729659262037,4.4,165.94,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729659262232,3.015,165.93,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729659265134,3.015,165.93,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729659266037,3.015,165.93,165.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729659266237,3.015,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729659267542,4.4,165.94,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729659267733,17.5046,165.95,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729659267734,3.0146,165.95,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729659267934,7.4146,165.95,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729659268538,4.4,165.95,165.89,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729659268835,4.4,165.98,165.91,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729659269135,7.4141,165.98,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729659271443,4.4,165.98,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729659271639,4.4,165.98,165.91,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729659272738,4.4,165.98,165.87,6.81304744]
["bitfinex-derivatives","SOLF0:USTF0",1729659272739,14.49,165.97,165.88,1.50815336]
["bitfinex-derivatives","SOLF0:USTF0",1729659272944,3.0149,165.94,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729659273944,3.0149,165.93,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729659278748,3.0151,165.92,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729659281951,12.285,165.93,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729659283045,3.015,165.93,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729659289552,13.67,165.94,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659289553,9.27,165.91,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659289749,9.27,165.87,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659289949,9.27,165.88,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659290361,12.2859,165.88,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729659290546,12.2859,165.88,165.8,120.20465618]
["bitfinex-derivatives","SOLF0:USTF0",1729659290759,12.2859,165.88,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659291960,12.2859,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659298257,3.0162,165.86,165.83,4.52536391]
["bitfinex-derivatives","SOLF0:USTF0",1729659298460,3.0162,165.86,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729659298666,9.27,165.87,165.81,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729659298964,9.27,165.87,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659299466,9.27,165.88,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659299769,12.286,165.88,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729659299962,9.27,165.88,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729659300759,12.2859,165.88,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729659303859,12.2859,165.88,165.84,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729659305863,3.0156,165.9,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659306064,4.4,165.92,165.88,10.77866666]
["bitfinex-derivatives","SOLF0:USTF0",1729659306261,4.4,165.92,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659307662,4.4,165.92,165.89,1.50854294]
["bitfinex-derivatives","SOLF0:USTF0",1729659307865,3.0153,165.91,165.88,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729659308065,4.4,165.92,165.89,1.50854294]
["bitfinex-derivatives","SOLF0:USTF0",1729659308261,9.27,165.9,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659308469,3.0158,165.89,165.85,4.52508361]
["bitfinex-derivatives","SOLF0:USTF0",1729659308664,3.0158,165.89,165.86,1.50878361]
["bitfinex-derivatives","SOLF0:USTF0",1729659308860,3.0155,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729659309065,3.0155,165.9,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659309265,3.0155,165.9,165.87,1.50868793]
["bitfinex-derivatives","SOLF0:USTF0",1729659309469,3.0155,165.9,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659309670,3.0155,165.9,165.87,1.50866599]
["bitfinex-derivatives","SOLF0:USTF0",1729659309866,3.0155,165.9,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729659310068,7.4152,165.92,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659310263,7.4152,165.92,165.89,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729659311365,7.4152,165.92,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659311566,3.0154,165.91,165.87,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729659311766,3.0154,165.91,165.88,1.50865217]
["bitfinex-derivatives","SOLF0:USTF0",1729659311966,9.27,165.91,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659312262,9.27,165.91,165.87,1.50868453]
["bitfinex-derivatives","SOLF0:USTF0",1729659312263,3.0156,165.9,165.87,1.50868453]
["bitfinex-derivatives","SOLF0:USTF0",1729659312464,9.27,165.89,165.88,1.50868453]
["bitfinex-derivatives","SOLF0:USTF0",1729659312764,9.27,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659312765,12.2858,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659312964,12.2858,165.89,165.86,1.5087209]
["bitfinex-derivatives","SOLF0:USTF0",1729659313160,3.0158,165.89,165.87,1.5087209]
["bitfinex-derivatives","SOLF0:USTF0",1729659313361,3.0158,165.89,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659313567,3.0158,165.89,165.87,1.50871095]
["bitfinex-derivatives","SOLF0:USTF0",1729659313767,3.0158,165.89,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659313970,3.0158,165.89,165.87,1.50870847]
["bitfinex-derivatives","SOLF0:USTF0",1729659314172,3.0158,165.89,165.86,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729659314370,3.0158,165.89,165.87,1.50872343]
["bitfinex-derivatives","SOLF0:USTF0",1729659314574,3.0158,165.89,165.86,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729659314774,3.0158,165.89,165.87,1.5087247]
["bitfinex-derivatives","SOLF0:USTF0",1729659314972,3.0158,165.89,165.86,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729659315173,3.0158,165.89,165.87,1.5087231]
["bitfinex-derivatives","SOLF0:USTF0",1729659315372,3.0152,165.92,165.88,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729659315581,7.4152,165.92,165.89,1.50862562]
["bitfinex-derivatives","SOLF0:USTF0",1729659315766,7.4152,165.92,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659316274,4.4,165.92,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659316474,3.0153,165.91,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659320280,3.0153,165.91,165.88,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729659320582,3.0153,165.91,165.89,1.50858331]
["bitfinex-derivatives","SOLF0:USTF0",1729659320881,3.0153,165.91,165.88,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729659321076,3.0153,165.91,165.89,1.50857007]
["bitfinex-derivatives","SOLF0:USTF0",1729659321277,3.0153,165.91,165.88,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729659321477,3.0153,165.91,165.89,1.50858331]
["bitfinex-derivatives","SOLF0:USTF0",1729659321677,3.0153,165.91,165.88,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729659321872,3.0153,165.91,165.89,1.50858331]
["bitfinex-derivatives","SOLF0:USTF0",1729659322078,4.4,165.93,165.9,13.79388402]
["bitfinex-derivatives","SOLF0:USTF0",1729659322278,4.4,165.93,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729659322475,4.4,165.93,165.91,1.50841825]
["bitfinex-derivatives","SOLF0:USTF0",1729659322679,4.4,165.93,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729659322877,7.4149,165.93,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729659323080,7.4149,165.93,165.91,1.50841825]
["bitfinex-derivatives","SOLF0:USTF0",1729659323382,7.4149,165.93,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729659323584,7.4149,165.93,165.91,1.50841419]
["bitfinex-derivatives","SOLF0:USTF0",1729659323882,7.4149,165.93,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729659324083,7.4149,165.93,165.91,1.50841567]
["bitfinex-derivatives","SOLF0:USTF0",1729659324284,7.4149,165.93,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729659324484,7.4149,165.93,165.91,1.50841428]
["bitfinex-derivatives","SOLF0:USTF0",1729659324680,7.4149,165.93,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729659324876,7.4149,165.93,165.91,1.50841428]
["bitfinex-derivatives","SOLF0:USTF0",1729659325081,13.67,165.93,165.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729659325283,3.0158,165.89,165.87,1.50841439]
["bitfinex-derivatives","SOLF0:USTF0",1729659325481,3.0158,165.89,165.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659325683,3.0158,165.89,165.86,1.50877815]
["bitfinex-derivatives","SOLF0:USTF0",1729659325881,3.0158,165.89,165.87,1.50877815]
["bitfinex-derivatives","SOLF0:USTF0",1729659326080,3.0158,165.89,165.85,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729659326280,3.0158,165.89,165.86,1.50879131]
["bitfinex-derivatives","SOLF0:USTF0",1729659326480,3.0158,165.89,165.85,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729659326481,3.0158,165.89,165.87,1.50879131]
["bitfinex-derivatives","SOLF0:USTF0",1729659326781,3.0158,165.89,165.85,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729659326975,3.0158,165.89,165.86,1.50879175]
["bitfinex-derivatives","SOLF0:USTF0",1729659327181,3.0158,165.89,165.87,1.5087927]
["bitfinex-derivatives","SOLF0:USTF0",1729659327381,3.0158,165.89,165.85,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729659327579,3.0158,165.89,165.86,1.5087927]
["bitfinex-derivatives","SOLF0:USTF0",1729659327777,3.0158,165.89,165.87,1.5087927]
["bitfinex-derivatives","SOLF0:USTF0",1729659327989,3.8779,165.96,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659328188,4.4,165.95,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659328687,3.0148,165.94,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659329383,10.5105,165.96,165.86,6.91435794]
["bitfinex-derivatives","SOLF0:USTF0",1729659329384,4.4,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659329589,4.4,165.96,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659329985,7.4144,165.96,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659330585,3.0144,165.96,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659332490,7.4142,165.97,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659334894,7.4142,165.97,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659335089,3.014,165.98,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659336391,3.014,165.98,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659337589,3.014,165.98,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659339493,3.0136,166.01,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659339686,3.0136,166.01,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659340590,3.0137,166.0,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659343092,4.4,166.02,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659343297,3.0135,166.01,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659343494,4.4,166.02,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659344200,3.0137,166.0,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659344997,3.0138,165.99,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659345694,13.67,166.02,165.94,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1729659345695,3.0141,165.98,165.94,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1729659345996,13.67,166.02,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659346893,3.014,165.98,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659347498,3.014,165.98,165.95,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729659347795,3.014,165.98,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659356508,3.0145,165.96,165.94,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729659356709,3.0145,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659357002,3.0145,165.96,165.93,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729659357401,3.0145,165.96,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659357704,4.4,165.97,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659357906,7.4142,165.97,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659359907,4.4,165.97,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659360412,3.0141,165.98,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659365005,3.0138,166.0,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659365305,4.4,166.01,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659365507,4.4,166.01,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659365906,3.0132,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729659366108,3.0132,166.03,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659366810,3.0133,166.02,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659367213,9.27,166.01,165.92,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1729659367413,3.0141,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659367807,13.67,166.0,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659368016,4.4,166.0,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659368314,4.4,166.0,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659368514,7.4137,166.0,165.96,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729659369506,4.4,166.0,165.92,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729659369710,4.4,166.0,165.93,10.77800336]
["bitfinex-derivatives","SOLF0:USTF0",1729659369711,9.27,165.99,165.93,10.77800336]
["bitfinex-derivatives","SOLF0:USTF0",1729659369910,9.27,165.99,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659370217,3.0143,165.97,165.94,1.50804202]
["bitfinex-derivatives","SOLF0:USTF0",1729659370417,3.0143,165.97,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659370618,3.0143,165.97,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659376718,3.0143,165.97,165.94,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729659379015,3.7697,166.05,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659379216,9.27,166.03,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659379411,4.4,166.02,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659379618,3.7697,166.05,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659379824,4.4,166.04,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659380919,3.0134,166.02,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659383119,9.27,166.01,165.94,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729659383320,13.67,166.0,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659384017,7.4138,166.0,165.95,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729659384734,3.0139,165.99,165.95,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729659386320,4.4,166.0,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659386321,3.0144,165.96,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659388321,3.0144,165.96,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659388521,3.0144,165.96,165.93,1.50820013]
["bitfinex-derivatives","SOLF0:USTF0",1729659388824,3.0144,165.96,165.94,1.50820013]
["bitfinex-derivatives","SOLF0:USTF0",1729659389033,3.0144,165.96,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729659389326,3.0144,165.96,165.94,1.50818552]
["bitfinex-derivatives","SOLF0:USTF0",1729659389621,3.0144,165.96,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659390528,3.0144,165.96,165.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729659390529,3.0149,165.94,165.9,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729659390826,3.0149,165.94,165.91,1.50824071]
["bitfinex-derivatives","SOLF0:USTF0",1729659391129,3.0149,165.94,165.92,1.50824071]
["bitfinex-derivatives","SOLF0:USTF0",1729659391322,3.0149,165.94,165.93,1.50824071]
["bitfinex-derivatives","SOLF0:USTF0",1729659392526,9.27,165.94,165.88,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729659392727,9.27,165.91,165.87,115.75959924]
["bitfinex-derivatives","SOLF0:USTF0",1729659393030,9.27,165.91,165.88,1.50877579]
["bitfinex-derivatives","SOLF0:USTF0",1729659393234,9.27,165.91,165.87,115.75959924]
["bitfinex-derivatives","SOLF0:USTF0",1729659393732,3.0156,165.9,165.87,115.75959924]
["bitfinex-derivatives","SOLF0:USTF0",1729659395632,3.0156,165.9,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729659395834,3.0156,165.9,165.87,1.50879904]
["bitfinex-derivatives","SOLF0:USTF0",1729659396035,3.0156,165.9,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729659396237,3.0156,165.9,165.87,1.50879904]
["bitfinex-derivatives","SOLF0:USTF0",1729659396428,3.0156,165.9,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729659396834,3.0156,165.9,165.87,1.50879904]
["bitfinex-derivatives","SOLF0:USTF0",1729659397032,3.0156,165.9,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729659397338,3.0156,165.9,165.87,1.50879916]
["bitfinex-derivatives","SOLF0:USTF0",1729659397538,3.0156,165.9,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729659397742,3.0156,165.9,165.87,1.50880055]
["bitfinex-derivatives","SOLF0:USTF0",1729659397939,3.0156,165.9,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729659398131,3.0156,165.9,165.87,1.50880055]
["bitfinex-derivatives","SOLF0:USTF0",1729659398336,3.0156,165.9,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729659398736,9.27,165.91,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659398934,3.016,165.88,165.83,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729659399140,3.016,165.88,165.84,1.50884839]
["bitfinex-derivatives","SOLF0:USTF0",1729659399339,3.016,165.88,165.85,1.50884839]
["bitfinex-derivatives","SOLF0:USTF0",1729659399636,3.016,165.88,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659399831,3.016,165.88,165.84,4.52525091]
["bitfinex-derivatives","SOLF0:USTF0",1729659400031,3.016,165.88,165.85,1.50885091]
["bitfinex-derivatives","SOLF0:USTF0",1729659400242,3.016,165.88,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729659400543,3.016,165.88,165.85,1.50885369]
["bitfinex-derivatives","SOLF0:USTF0",1729659400741,3.0161,165.87,165.83,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729659400941,3.0161,165.87,165.84,1.50888155]
["bitfinex-derivatives","SOLF0:USTF0",1729659401138,3.0161,165.87,165.83,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729659401339,3.0161,165.87,165.84,1.50891081]
["bitfinex-derivatives","SOLF0:USTF0",1729659401641,9.27,165.85,165.79,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729659401843,9.27,165.83,165.8,1.50909325]
["bitfinex-derivatives","SOLF0:USTF0",1729659402146,9.27,165.84,165.81,1.50917692]
["bitfinex-derivatives","SOLF0:USTF0",1729659402347,9.27,165.84,165.79,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729659402552,9.27,165.84,165.8,1.50917707]
["bitfinex-derivatives","SOLF0:USTF0",1729659402844,3.0168,165.83,165.79,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729659403046,3.0168,165.83,165.8,10.77921458]
["bitfinex-derivatives","SOLF0:USTF0",1729659403241,3.0168,165.83,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659403841,3.0168,165.83,165.8,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729659406140,3.0168,165.83,165.79,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729659406544,3.0168,165.83,165.79,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729659406843,3.0168,165.83,165.8,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729659408043,2.554,165.9,165.79,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729659408044,4.4,165.94,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659408240,9.27,165.92,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659408450,3.0155,165.9,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659408943,9.27,165.92,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659409152,3.0153,165.91,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659409649,9.27,165.91,165.86,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729659409845,3.0157,165.89,165.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659410945,3.0157,165.89,165.85,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729659413252,4.4,165.91,165.88,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729659413448,4.4,165.91,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659414952,7.4153,165.91,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659417357,4.4,165.91,165.88,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729659417555,4.4,165.91,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659418857,7.4153,165.91,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659422761,3.0157,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659422961,9.27,165.89,165.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729659423261,9.27,165.89,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659423461,3.0159,165.88,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729659423665,3.0159,165.88,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659423859,9.27,165.89,165.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659424060,13.67,165.91,165.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659424967,4.4,165.91,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659425856,4.4,165.91,165.87,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729659426963,3.0155,165.9,165.87,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729659427558,9.27,165.9,165.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729659427761,9.27,165.89,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659428762,3.016,165.87,165.84,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729659428966,3.016,165.87,165.79,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729659428967,9.27,165.85,165.79,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729659429163,9.27,165.82,165.79,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729659429565,9.27,165.83,165.8,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729659432473,9.27,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659432675,3.0169,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729659432872,12.2869,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729659434667,3.0157,165.89,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729659434878,3.0157,165.89,165.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659435179,3.0157,165.89,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659438480,3.0157,165.89,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729659438481,14.48,165.94,165.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659438670,3.0155,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659439274,3.0154,165.91,165.87,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729659439479,4.4,165.93,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659439882,4.4,165.93,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729659439883,3.0152,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729659440184,3.0152,165.92,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659440580,3.0152,165.92,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659441577,4.4,165.93,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659441880,3.0153,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659446190,3.0159,165.88,165.84,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729659446791,4.4,165.89,165.81,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729659446983,4.4,165.89,165.82,1.50869377]
["bitfinex-derivatives","SOLF0:USTF0",1729659447289,4.4,165.89,165.83,1.50869377]
["bitfinex-derivatives","SOLF0:USTF0",1729659447589,7.4158,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659447788,4.4,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659448891,3.0158,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659449389,3.0158,165.88,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729659449583,4.4,165.89,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729659449584,3.016,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729659452285,4.4,165.89,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729659452593,4.4,165.89,165.85,1.50877556]
["bitfinex-derivatives","SOLF0:USTF0",1729659452789,4.4,165.89,165.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659453093,7.4158,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659453993,3.0159,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659455496,3.0159,165.88,165.86,1.50876455]
["bitfinex-derivatives","SOLF0:USTF0",1729659455792,3.0159,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659455987,3.0159,165.88,165.86,1.50876455]
["bitfinex-derivatives","SOLF0:USTF0",1729659456183,3.0159,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659456388,3.0159,165.88,165.86,1.50876455]
["bitfinex-derivatives","SOLF0:USTF0",1729659456589,3.0159,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659456795,3.0159,165.88,165.86,1.50876455]
["bitfinex-derivatives","SOLF0:USTF0",1729659456998,3.0159,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659457188,3.0159,165.88,165.86,1.50876466]
["bitfinex-derivatives","SOLF0:USTF0",1729659457392,3.0159,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659457593,3.0159,165.88,165.86,1.50876466]
["bitfinex-derivatives","SOLF0:USTF0",1729659457792,3.0159,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659457993,3.0159,165.88,165.86,1.50876466]
["bitfinex-derivatives","SOLF0:USTF0",1729659458193,3.0159,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659458398,3.0159,165.88,165.86,10.7687866]
["bitfinex-derivatives","SOLF0:USTF0",1729659458597,3.0159,165.88,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729659458993,7.4154,165.91,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729659459297,7.4154,165.91,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729659459298,13.66,165.91,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729659459485,13.66,165.91,165.87,1.50869863]
["bitfinex-derivatives","SOLF0:USTF0",1729659459691,3.0158,165.89,165.86,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729659459987,3.0158,165.89,165.87,1.50874462]
["bitfinex-derivatives","SOLF0:USTF0",1729659460294,3.0158,165.89,165.86,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729659460596,3.0158,165.89,165.87,1.50874982]
["bitfinex-derivatives","SOLF0:USTF0",1729659460798,3.0158,165.88,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729659460996,3.0158,165.88,165.87,1.50873508]
["bitfinex-derivatives","SOLF0:USTF0",1729659461191,13.66,165.91,165.87,1.50873508]
["bitfinex-derivatives","SOLF0:USTF0",1729659461391,13.66,165.91,165.8,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729659461392,9.26,165.88,165.8,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729659461592,9.26,165.85,165.81,1.50897309]
["bitfinex-derivatives","SOLF0:USTF0",1729659461897,12.2766,165.84,165.82,1.50897309]
["bitfinex-derivatives","SOLF0:USTF0",1729659462197,12.2766,165.84,165.83,1.50897309]
["bitfinex-derivatives","SOLF0:USTF0",1729659462392,3.0166,165.84,165.83,1.50897309]
["bitfinex-derivatives","SOLF0:USTF0",1729659462591,17.9401,165.86,165.83,1.50897309]
["bitfinex-derivatives","SOLF0:USTF0",1729659462790,17.9401,165.86,165.84,1.50897309]
["bitfinex-derivatives","SOLF0:USTF0",1729659463102,17.9401,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729659463298,17.9401,165.86,165.83,1.50903423]
["bitfinex-derivatives","SOLF0:USTF0",1729659463594,17.9401,165.86,165.84,1.50903423]
["bitfinex-derivatives","SOLF0:USTF0",1729659463798,17.9401,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729659463997,9.26,165.85,165.83,1.50906388]
["bitfinex-derivatives","SOLF0:USTF0",1729659464199,9.26,165.85,165.84,1.50906388]
["bitfinex-derivatives","SOLF0:USTF0",1729659464396,5.6637,165.86,165.84,1.50906388]
["bitfinex-derivatives","SOLF0:USTF0",1729659464597,3.0164,165.85,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729659464801,3.0164,165.85,165.82,1.50904786]
["bitfinex-derivatives","SOLF0:USTF0",1729659464992,3.0164,165.85,165.83,1.50904786]
["bitfinex-derivatives","SOLF0:USTF0",1729659465196,3.0164,165.85,165.84,1.50904805]
["bitfinex-derivatives","SOLF0:USTF0",1729659465601,3.0164,165.85,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729659465994,3.0164,165.85,165.82,1.5090725]
["bitfinex-derivatives","SOLF0:USTF0",1729659466196,3.0164,165.85,165.83,1.5090725]
["bitfinex-derivatives","SOLF0:USTF0",1729659466506,3.0164,165.85,165.84,1.5090725]
["bitfinex-derivatives","SOLF0:USTF0",1729659466801,3.0164,165.85,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729659467102,3.0164,165.85,165.82,1.50907353]
["bitfinex-derivatives","SOLF0:USTF0",1729659467296,3.0164,165.85,165.83,1.50907353]
["bitfinex-derivatives","SOLF0:USTF0",1729659467501,3.0164,165.85,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729659467697,2.5026,165.95,165.84,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729659467896,3.0153,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729659468201,3.0153,165.91,165.84,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729659468392,3.0153,165.91,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729659468591,3.0153,165.91,165.87,1.5087825]
["bitfinex-derivatives","SOLF0:USTF0",1729659468803,3.0153,165.91,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729659469002,3.0153,165.91,165.87,1.50873667]
["bitfinex-derivatives","SOLF0:USTF0",1729659469197,3.0153,165.91,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729659469415,3.0153,165.91,165.87,1.50873667]
["bitfinex-derivatives","SOLF0:USTF0",1729659469608,3.0153,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729659469809,7.4153,165.91,165.88,1.50867675]
["bitfinex-derivatives","SOLF0:USTF0",1729659470000,7.4153,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729659470208,7.4153,165.91,165.88,1.50867653]
["bitfinex-derivatives","SOLF0:USTF0",1729659470513,7.4153,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729659471708,3.0153,165.91,165.88,1.50867675]
["bitfinex-derivatives","SOLF0:USTF0",1729659471908,7.4152,165.92,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729659472107,7.4152,165.92,165.88,1.50862949]
["bitfinex-derivatives","SOLF0:USTF0",1729659472310,7.4152,165.92,165.89,1.50862949]
["bitfinex-derivatives","SOLF0:USTF0",1729659472506,7.4152,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729659472711,7.4152,165.92,165.89,1.50862938]
["bitfinex-derivatives","SOLF0:USTF0",1729659472912,7.4152,165.92,165.9,1.50856474]
["bitfinex-derivatives","SOLF0:USTF0",1729659473116,7.4152,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729659473313,7.4152,165.92,165.89,1.50855165]
["bitfinex-derivatives","SOLF0:USTF0",1729659473519,7.4152,165.92,165.9,1.50855165]
["bitfinex-derivatives","SOLF0:USTF0",1729659473719,7.4152,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729659474017,7.4152,165.92,165.89,1.50860414]
["bitfinex-derivatives","SOLF0:USTF0",1729659474212,7.4152,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729659474412,7.4152,165.92,165.89,1.50860275]
["bitfinex-derivatives","SOLF0:USTF0",1729659474611,7.4152,165.92,165.9,1.5085808]
["bitfinex-derivatives","SOLF0:USTF0",1729659474813,7.4152,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729659475010,7.4152,165.92,165.89,1.5085808]
["bitfinex-derivatives","SOLF0:USTF0",1729659475212,7.4152,165.92,165.9,1.5085808]
["bitfinex-derivatives","SOLF0:USTF0",1729659475418,7.4152,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729659475620,7.4152,165.92,165.89,1.5085518]
["bitfinex-derivatives","SOLF0:USTF0",1729659475820,7.4152,165.92,165.9,1.5085518]
["bitfinex-derivatives","SOLF0:USTF0",1729659476017,7.4152,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729659476324,7.4152,165.92,165.89,1.50852079]
["bitfinex-derivatives","SOLF0:USTF0",1729659476524,4.4,165.92,165.84,17.54447268]
["bitfinex-derivatives","SOLF0:USTF0",1729659476712,1.2715,165.94,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729659476912,1.2715,165.94,165.87,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729659476913,5.6715,165.94,165.85,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729659477213,5.6715,165.94,165.86,1.50852866]
["bitfinex-derivatives","SOLF0:USTF0",1729659477214,20.1615,165.94,165.86,1.50852866]
["bitfinex-derivatives","SOLF0:USTF0",1729659477414,20.1615,165.94,165.87,1.50852866]
["bitfinex-derivatives","SOLF0:USTF0",1729659477415,21.4881,165.94,165.87,1.50852866]
["bitfinex-derivatives","SOLF0:USTF0",1729659477615,21.4881,165.94,165.88,1.50852866]
["bitfinex-derivatives","SOLF0:USTF0",1729659477616,3.0151,165.93,165.88,1.50852866]
["bitfinex-derivatives","SOLF0:USTF0",1729659477920,21.4881,165.94,165.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729659478118,21.4881,165.94,165.84,1.50868426]
["bitfinex-derivatives","SOLF0:USTF0",1729659478322,21.4881,165.94,165.85,1.50868426]
["bitfinex-derivatives","SOLF0:USTF0",1729659478517,21.4881,165.94,165.86,1.50868426]
["bitfinex-derivatives","SOLF0:USTF0",1729659478717,21.4881,165.94,165.87,1.50868426]
["bitfinex-derivatives","SOLF0:USTF0",1729659478917,3.0155,165.91,165.88,1.50868426]
["bitfinex-derivatives","SOLF0:USTF0",1729659479217,3.0155,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729659479416,3.0155,165.91,165.88,1.50868282]
["bitfinex-derivatives","SOLF0:USTF0",1729659479626,3.0155,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729659479924,3.0155,165.91,165.88,1.50867416]
["bitfinex-derivatives","SOLF0:USTF0",1729659480123,3.0155,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729659480424,21.4881,165.94,165.88,1.50871946]
["bitfinex-derivatives","SOLF0:USTF0",1729659480721,21.4881,165.94,165.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729659480722,14.49,165.91,165.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729659480925,4.4,165.9,165.83,1.50886121]
["bitfinex-derivatives","SOLF0:USTF0",1729659481120,3.0157,165.89,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729659481317,3.0157,165.89,165.86,1.50886121]
["bitfinex-derivatives","SOLF0:USTF0",1729659481517,4.4,165.9,165.82,20.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729659481712,3.0159,165.88,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729659481923,3.0159,165.88,165.85,1.50903504]
["bitfinex-derivatives","SOLF0:USTF0",1729659482120,4.4,165.9,165.82,20.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729659482317,3.0162,165.86,165.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729659482523,3.0162,165.86,165.83,1.50905627]
["bitfinex-derivatives","SOLF0:USTF0",1729659482716,1.2843,165.88,165.84,1.50905627]
["bitfinex-derivatives","SOLF0:USTF0",1729659482916,1.2843,165.88,165.8,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729659482917,3.0164,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729659483120,3.0164,165.85,165.83,1.50908203]
["bitfinex-derivatives","SOLF0:USTF0",1729659483313,3.0164,165.85,165.84,1.50908203]
["bitfinex-derivatives","SOLF0:USTF0",1729659485622,3.0164,165.85,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729659486122,3.0164,165.85,165.82,1.50909326]
["bitfinex-derivatives","SOLF0:USTF0",1729659486522,7.4156,165.9,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659486726,4.4,165.9,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659487224,3.0158,165.89,165.86,1.50882652]
["bitfinex-derivatives","SOLF0:USTF0",1729659487522,3.0158,165.89,165.87,1.50882275]
["bitfinex-derivatives","SOLF0:USTF0",1729659487724,7.4155,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659488025,7.4155,165.9,165.87,1.5088071]
["bitfinex-derivatives","SOLF0:USTF0",1729659488226,7.4155,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659488427,7.4155,165.9,165.87,1.50876444]
["bitfinex-derivatives","SOLF0:USTF0",1729659488626,7.4155,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659488919,7.4155,165.9,165.87,1.50873775]
["bitfinex-derivatives","SOLF0:USTF0",1729659489125,7.4155,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659489321,7.4155,165.9,165.87,1.50872312]
["bitfinex-derivatives","SOLF0:USTF0",1729659489522,7.4155,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659489722,7.4155,165.9,165.87,1.50872324]
["bitfinex-derivatives","SOLF0:USTF0",1729659489923,7.4155,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659490124,7.4155,165.9,165.87,1.50872324]
["bitfinex-derivatives","SOLF0:USTF0",1729659490435,7.4155,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659490728,7.4155,165.9,165.87,1.50872347]
["bitfinex-derivatives","SOLF0:USTF0",1729659490927,7.4155,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659491128,7.4155,165.9,165.87,1.50872343]
["bitfinex-derivatives","SOLF0:USTF0",1729659491326,18.89,165.9,165.8,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729659491630,14.49,165.85,165.81,1.50884334]
["bitfinex-derivatives","SOLF0:USTF0",1729659491825,4.52,165.84,165.82,1.50884334]
["bitfinex-derivatives","SOLF0:USTF0",1729659492021,4.52,165.84,165.77,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729659492022,7.5367,165.84,165.83,1.50884334]
["bitfinex-derivatives","SOLF0:USTF0",1729659492525,4.52,165.87,165.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729659492727,3.0163,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729659492926,3.0163,165.86,165.83,1.50901489]
["bitfinex-derivatives","SOLF0:USTF0",1729659493123,3.0163,165.86,165.84,1.50901489]
["bitfinex-derivatives","SOLF0:USTF0",1729659493320,3.0163,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729659493521,3.0163,165.86,165.83,1.50903725]
["bitfinex-derivatives","SOLF0:USTF0",1729659493726,3.0163,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729659494025,3.0165,165.85,165.83,1.50909164]
["bitfinex-derivatives","SOLF0:USTF0",1729659494228,3.0165,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729659494430,3.0165,165.85,165.82,1.50916047]
["bitfinex-derivatives","SOLF0:USTF0",1729659494629,3.0165,165.85,165.83,1.50916047]
["bitfinex-derivatives","SOLF0:USTF0",1729659494923,3.0165,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729659495129,3.0165,165.85,165.82,1.50916143]
["bitfinex-derivatives","SOLF0:USTF0",1729659495331,3.0165,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729659495532,3.0165,165.85,165.82,1.50907359]
["bitfinex-derivatives","SOLF0:USTF0",1729659495829,3.0165,165.85,165.83,1.50907359]
["bitfinex-derivatives","SOLF0:USTF0",1729659496030,3.0165,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729659496331,3.0165,165.85,165.82,1.50907354]
["bitfinex-derivatives","SOLF0:USTF0",1729659496524,3.0165,165.85,165.83,1.50907354]
["bitfinex-derivatives","SOLF0:USTF0",1729659496718,3.0165,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729659496924,3.0165,165.85,165.82,1.50907354]
["bitfinex-derivatives","SOLF0:USTF0",1729659497125,3.0165,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729659497420,3.0165,165.85,165.82,1.50907354]
["bitfinex-derivatives","SOLF0:USTF0",1729659497620,3.0165,165.85,165.83,1.50907354]
["bitfinex-derivatives","SOLF0:USTF0",1729659497827,3.0165,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729659498026,3.0165,165.85,165.82,1.50907359]
["bitfinex-derivatives","SOLF0:USTF0",1729659498331,3.0165,165.85,165.83,1.50907359]
["bitfinex-derivatives","SOLF0:USTF0",1729659498532,3.0165,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729659498838,3.0165,165.85,165.82,1.50902587]
["bitfinex-derivatives","SOLF0:USTF0",1729659499134,3.0165,165.85,165.83,1.50902587]
["bitfinex-derivatives","SOLF0:USTF0",1729659499334,3.0165,165.85,165.84,1.50902587]
["bitfinex-derivatives","SOLF0:USTF0",1729659500532,3.0165,165.85,165.84,1.50903315]
["bitfinex-derivatives","SOLF0:USTF0",1729659503029,4.3593,165.88,165.84,1.50903315]
["bitfinex-derivatives","SOLF0:USTF0",1729659503228,4.52,165.88,165.85,1.50891422]
["bitfinex-derivatives","SOLF0:USTF0",1729659503433,4.52,165.88,165.86,1.50891422]
["bitfinex-derivatives","SOLF0:USTF0",1729659503733,4.52,165.88,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729659505032,3.016,165.87,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729659505928,4.52,165.88,165.81,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729659505929,3.0164,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729659511737,1.3214,165.89,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729659512039,4.52,165.91,165.87,1.50904444]
["bitfinex-derivatives","SOLF0:USTF0",1729659512236,4.52,165.91,165.86,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729659512437,3.0155,165.9,165.87,1.50874885]
["bitfinex-derivatives","SOLF0:USTF0",1729659512642,3.0155,165.9,165.86,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729659512844,3.0155,165.9,165.87,1.50874523]
["bitfinex-derivatives","SOLF0:USTF0",1729659513140,3.0155,165.9,165.86,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729659513337,3.0155,165.9,165.87,1.50874523]
["bitfinex-derivatives","SOLF0:USTF0",1729659513542,3.0155,165.9,165.86,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729659513744,3.0155,165.9,165.87,1.50874536]
["bitfinex-derivatives","SOLF0:USTF0",1729659514038,3.0155,165.9,165.86,17.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729659514240,3.0155,165.9,165.87,1.50874397]
["bitfinex-derivatives","SOLF0:USTF0",1729659514436,3.0155,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659514641,3.0155,165.9,165.87,1.50878095]
["bitfinex-derivatives","SOLF0:USTF0",1729659514842,3.0155,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659515042,4.52,165.91,165.87,1.50876884]
["bitfinex-derivatives","SOLF0:USTF0",1729659515043,3.0157,165.89,165.87,1.50876884]
["bitfinex-derivatives","SOLF0:USTF0",1729659515343,3.0157,165.89,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659515546,3.0157,165.89,165.87,1.50876884]
["bitfinex-derivatives","SOLF0:USTF0",1729659515736,3.0157,165.89,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659516038,3.0157,165.89,165.87,1.50876362]
["bitfinex-derivatives","SOLF0:USTF0",1729659516241,3.0157,165.89,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659516543,3.0157,165.89,165.87,1.50876421]
["bitfinex-derivatives","SOLF0:USTF0",1729659516743,3.0157,165.89,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659517043,3.0157,165.89,165.87,1.50876251]
["bitfinex-derivatives","SOLF0:USTF0",1729659517239,3.0157,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659517542,3.0157,165.89,165.86,1.50876258]
["bitfinex-derivatives","SOLF0:USTF0",1729659517742,3.0157,165.89,165.87,1.50876258]
["bitfinex-derivatives","SOLF0:USTF0",1729659517939,3.0157,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659518142,3.0157,165.89,165.86,1.50880926]
["bitfinex-derivatives","SOLF0:USTF0",1729659518342,3.0157,165.89,165.87,1.50880926]
["bitfinex-derivatives","SOLF0:USTF0",1729659518643,3.0157,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659518833,3.0157,165.89,165.86,1.50880787]
["bitfinex-derivatives","SOLF0:USTF0",1729659519032,3.0157,165.89,165.87,1.50880787]
["bitfinex-derivatives","SOLF0:USTF0",1729659519233,3.0157,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659519433,3.0157,165.89,165.86,1.5087785]
["bitfinex-derivatives","SOLF0:USTF0",1729659519639,3.0157,165.89,165.87,1.5087785]
["bitfinex-derivatives","SOLF0:USTF0",1729659519839,3.0157,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659520040,3.0157,165.89,165.86,1.50877845]
["bitfinex-derivatives","SOLF0:USTF0",1729659520241,3.0157,165.89,165.87,1.50877845]
["bitfinex-derivatives","SOLF0:USTF0",1729659520440,3.0157,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659520636,3.0157,165.89,165.86,1.50877711]
["bitfinex-derivatives","SOLF0:USTF0",1729659520846,3.0157,165.89,165.87,1.50877711]
["bitfinex-derivatives","SOLF0:USTF0",1729659521046,3.0157,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659521250,3.0157,165.89,165.86,1.5087932]
["bitfinex-derivatives","SOLF0:USTF0",1729659521452,3.0157,165.89,165.87,1.5087932]
["bitfinex-derivatives","SOLF0:USTF0",1729659521642,3.0162,165.87,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729659521948,3.03794325,165.88,165.84,1.50885272]
["bitfinex-derivatives","SOLF0:USTF0",1729659522142,4.5,165.87,165.84,1.50885272]
["bitfinex-derivatives","SOLF0:USTF0",1729659522448,3.0164,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729659522648,3.0164,165.85,165.82,1.5090371]
["bitfinex-derivatives","SOLF0:USTF0",1729659522847,3.0164,165.85,165.83,1.5090371]
["bitfinex-derivatives","SOLF0:USTF0",1729659523046,3.0164,165.85,165.84,1.5090371]
["bitfinex-derivatives","SOLF0:USTF0",1729659523750,3.0164,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729659523939,4.5,165.86,165.82,4.52595629]
["bitfinex-derivatives","SOLF0:USTF0",1729659523940,7.5163,165.86,165.82,4.52595629]
["bitfinex-derivatives","SOLF0:USTF0",1729659524138,7.5163,165.86,165.83,1.50905629]
["bitfinex-derivatives","SOLF0:USTF0",1729659524339,7.5163,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729659524537,7.5163,165.86,165.83,1.5090563]
["bitfinex-derivatives","SOLF0:USTF0",1729659524747,7.5163,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729659524947,7.5163,165.86,165.83,1.50905535]
["bitfinex-derivatives","SOLF0:USTF0",1729659525149,7.5163,165.86,165.84,1.50905535]
["bitfinex-derivatives","SOLF0:USTF0",1729659525451,7.5163,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729659525746,7.5163,165.86,165.83,1.50899679]
["bitfinex-derivatives","SOLF0:USTF0",1729659525941,7.5163,165.86,165.84,1.50899679]
["bitfinex-derivatives","SOLF0:USTF0",1729659526142,7.5163,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729659526346,7.5163,165.86,165.83,1.50898824]
["bitfinex-derivatives","SOLF0:USTF0",1729659526550,7.5163,165.86,165.84,1.50898824]
["bitfinex-derivatives","SOLF0:USTF0",1729659526745,7.5163,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729659526944,7.5163,165.86,165.83,1.50898681]
["bitfinex-derivatives","SOLF0:USTF0",1729659527143,7.5163,165.86,165.84,1.50898681]
["bitfinex-derivatives","SOLF0:USTF0",1729659527346,7.5163,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729659527852,7.5163,165.86,165.83,1.50899551]
["bitfinex-derivatives","SOLF0:USTF0",1729659528050,7.5163,165.86,165.84,1.50899551]
["bitfinex-derivatives","SOLF0:USTF0",1729659528348,7.5163,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729659528552,7.5163,165.86,165.83,1.50899097]
["bitfinex-derivatives","SOLF0:USTF0",1729659528748,7.5163,165.86,165.84,1.50899097]
["bitfinex-derivatives","SOLF0:USTF0",1729659529055,7.5163,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729659529347,7.5163,165.86,165.83,1.50899428]
["bitfinex-derivatives","SOLF0:USTF0",1729659529541,7.5163,165.86,165.84,1.50899428]
["bitfinex-derivatives","SOLF0:USTF0",1729659529851,7.5163,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729659530051,7.5163,165.86,165.83,1.5089969]
["bitfinex-derivatives","SOLF0:USTF0",1729659530250,7.5163,165.86,165.84,1.5089969]
["bitfinex-derivatives","SOLF0:USTF0",1729659530549,7.5163,165.86,165.82,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729659530747,7.5163,165.86,165.83,1.50896762]
["bitfinex-derivatives","SOLF0:USTF0",1729659530947,7.5163,165.86,165.84,1.50899679]
["bitfinex-derivatives","SOLF0:USTF0",1729659531148,7.5163,165.86,165.82,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729659531349,7.5163,165.86,165.83,1.50899679]
["bitfinex-derivatives","SOLF0:USTF0",1729659531542,7.5163,165.86,165.84,1.50899679]
["bitfinex-derivatives","SOLF0:USTF0",1729659531747,4.5,165.86,165.85,13.79534059]
["bitfinex-derivatives","SOLF0:USTF0",1729659532146,10.593,165.9,165.85,13.79534059]
["bitfinex-derivatives","SOLF0:USTF0",1729659532348,7.5157,165.89,165.86,1.50894059]
["bitfinex-derivatives","SOLF0:USTF0",1729659532648,7.5157,165.89,165.85,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729659532848,7.5157,165.89,165.86,1.50879145]
["bitfinex-derivatives","SOLF0:USTF0",1729659533148,7.5157,165.89,165.85,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729659533348,7.5157,165.89,165.86,1.50879109]
["bitfinex-derivatives","SOLF0:USTF0",1729659533548,7.5157,165.89,165.85,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729659533749,7.5157,165.89,165.86,1.50878973]
["bitfinex-derivatives","SOLF0:USTF0",1729659534055,7.5157,165.89,165.85,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729659534351,7.5157,165.89,165.86,1.50880447]
["bitfinex-derivatives","SOLF0:USTF0",1729659534553,4.5,165.89,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659534753,4.5,165.89,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659535353,1.3262,165.93,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659535555,1.3262,165.93,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659535948,4.5,165.94,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659537658,2.6003,165.98,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659537955,3.0144,165.96,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659538355,3.0144,165.96,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659539751,2.99986985,165.96,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659540061,2.99986985,165.96,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659540254,2.99986985,165.96,165.88,1.50853051]
["bitfinex-derivatives","SOLF0:USTF0",1729659540559,2.99986985,165.96,165.89,1.50853051]
["bitfinex-derivatives","SOLF0:USTF0",1729659540860,2.99986985,165.96,165.9,1.50853051]
["bitfinex-derivatives","SOLF0:USTF0",1729659541157,3.0153,165.92,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659541348,3.0153,165.92,165.88,1.50860052]
["bitfinex-derivatives","SOLF0:USTF0",1729659541553,3.0153,165.92,165.89,1.50860052]
["bitfinex-derivatives","SOLF0:USTF0",1729659541750,3.0153,165.92,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659541957,3.0153,165.92,165.88,1.50860085]
["bitfinex-derivatives","SOLF0:USTF0",1729659542152,3.0153,165.92,165.89,1.50860085]
["bitfinex-derivatives","SOLF0:USTF0",1729659542355,3.0153,165.92,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659542553,3.0153,165.92,165.88,1.5086293]
["bitfinex-derivatives","SOLF0:USTF0",1729659542753,4.5,165.93,165.89,1.5086293]
["bitfinex-derivatives","SOLF0:USTF0",1729659542956,3.0154,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659543158,3.0154,165.91,165.88,1.50865937]
["bitfinex-derivatives","SOLF0:USTF0",1729659543358,3.0154,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659543560,3.0154,165.91,165.88,1.50865798]
["bitfinex-derivatives","SOLF0:USTF0",1729659543763,3.0154,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659543956,3.0154,165.91,165.88,1.50865933]
["bitfinex-derivatives","SOLF0:USTF0",1729659544259,3.0154,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659544454,3.0154,165.91,165.88,1.50865798]
["bitfinex-derivatives","SOLF0:USTF0",1729659544659,3.0154,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659544855,3.0154,165.91,165.88,1.508658]
["bitfinex-derivatives","SOLF0:USTF0",1729659545059,3.0154,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659545257,3.0154,165.91,165.88,1.50865804]
["bitfinex-derivatives","SOLF0:USTF0",1729659545452,3.0154,165.91,165.89,1.50865798]
["bitfinex-derivatives","SOLF0:USTF0",1729659545658,3.0154,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659545856,3.0154,165.91,165.88,1.50865811]
["bitfinex-derivatives","SOLF0:USTF0",1729659546055,3.0154,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659546254,3.0154,165.91,165.88,1.50866076]
["bitfinex-derivatives","SOLF0:USTF0",1729659546459,3.0154,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659546657,3.0154,165.91,165.88,1.50865937]
["bitfinex-derivatives","SOLF0:USTF0",1729659546858,3.0154,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729659547058,4.5,165.93,165.88,1.50865937]
["bitfinex-derivatives","SOLF0:USTF0",1729659547358,3.0154,165.91,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729659547660,3.0154,165.91,165.87,1.50865594]
["bitfinex-derivatives","SOLF0:USTF0",1729659547859,3.0154,165.91,165.88,1.50865594]
["bitfinex-derivatives","SOLF0:USTF0",1729659548059,3.0154,165.91,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729659548260,3.0154,165.91,165.87,1.5086585]
["bitfinex-derivatives","SOLF0:USTF0",1729659548458,3.0154,165.91,165.88,1.50868173]
["bitfinex-derivatives","SOLF0:USTF0",1729659548659,3.0154,165.91,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729659548857,3.0154,165.91,165.87,1.50868312]
["bitfinex-derivatives","SOLF0:USTF0",1729659549060,3.0155,165.9,165.88,1.50868312]
["bitfinex-derivatives","SOLF0:USTF0",1729659549255,3.0155,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729659549456,3.0155,165.9,165.87,1.50868173]
["bitfinex-derivatives","SOLF0:USTF0",1729659549759,3.0155,165.9,165.88,1.50868173]
["bitfinex-derivatives","SOLF0:USTF0",1729659549960,3.0155,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729659550165,3.0155,165.9,165.87,1.50868173]
["bitfinex-derivatives","SOLF0:USTF0",1729659550359,3.0155,165.9,165.88,1.50868173]
["bitfinex-derivatives","SOLF0:USTF0",1729659550557,3.0155,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729659550757,3.0155,165.9,165.87,1.50868168]
["bitfinex-derivatives","SOLF0:USTF0",1729659550953,3.0155,165.9,165.83,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729659550954,3.0157,165.89,165.88,1.50868168]
["bitfinex-derivatives","SOLF0:USTF0",1729659551160,4.4,165.93,165.88,1.50858217]
["bitfinex-derivatives","SOLF0:USTF0",1729659551361,4.4,165.94,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659551666,7.4147,165.95,165.9,17.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729659552058,4.4,165.95,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659552257,4.4,165.95,165.91,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729659552464,4.4,165.95,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659552758,4.4,165.95,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659553153,3.0144,165.96,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659553961,3.0144,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729659560263,3.0144,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659561771,3.0144,165.96,165.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729659561772,3.014,165.99,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659561967,7.414,165.99,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659562466,7.414,165.99,165.95,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729659567871,3.014,165.99,165.95,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729659568069,7.414,165.99,165.95,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729659571871,4.4,165.99,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659572066,3.0142,165.97,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659575871,3.0144,165.96,165.93,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729659579478,3.0147,165.95,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659585273,13.67,165.95,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659585777,3.0149,165.94,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729659586680,13.67,165.95,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729659586884,3.015,165.93,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729659592982,3.0138,166.0,165.96,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729659593280,1.322,166.04,165.96,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729659593281,4.4,166.01,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659594886,3.0137,166.0,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659596688,3.0137,166.0,165.96,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729659598086,3.0139,165.99,165.95,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729659598482,12.2839,165.99,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729659598682,3.0143,165.97,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729659599385,4.4,165.97,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659599690,3.0144,165.96,165.92,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729659600384,3.0144,165.96,165.93,1.50827391]
["bitfinex-derivatives","SOLF0:USTF0",1729659600584,3.0144,165.96,165.92,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729659600784,3.0144,165.96,165.93,1.50827653]
["bitfinex-derivatives","SOLF0:USTF0",1729659600985,3.0144,165.96,165.92,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729659601185,3.0144,165.96,165.93,1.50827514]
["bitfinex-derivatives","SOLF0:USTF0",1729659601483,3.0144,165.96,165.92,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729659601877,3.0144,165.96,165.93,1.50826907]
["bitfinex-derivatives","SOLF0:USTF0",1729659602082,3.0144,165.96,165.92,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729659602391,3.0144,165.96,165.93,1.50826778]
["bitfinex-derivatives","SOLF0:USTF0",1729659602683,3.0144,165.96,165.92,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729659602888,4.4,165.97,165.93,1.50826776]
["bitfinex-derivatives","SOLF0:USTF0",1729659603090,4.4,165.97,165.94,1.50823831]
["bitfinex-derivatives","SOLF0:USTF0",1729659603288,4.4,165.97,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659603488,9.27,165.96,165.93,1.50830599]
["bitfinex-derivatives","SOLF0:USTF0",1729659603688,9.27,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659603884,9.27,165.96,165.92,1.50830597]
["bitfinex-derivatives","SOLF0:USTF0",1729659604084,12.2844,165.96,165.93,1.50830597]
["bitfinex-derivatives","SOLF0:USTF0",1729659604285,9.27,165.95,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659604581,3.0147,165.94,165.9,6.93716598]
["bitfinex-derivatives","SOLF0:USTF0",1729659604782,3.0147,165.94,165.91,1.50840999]
["bitfinex-derivatives","SOLF0:USTF0",1729659604988,3.0147,165.94,165.92,1.50840999]
["bitfinex-derivatives","SOLF0:USTF0",1729659605189,3.0147,165.94,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729659605587,12.2846,165.95,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729659605791,3.0146,165.95,165.91,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729659605980,9.27,165.96,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729659606181,1.2699,166.03,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659606182,7.4142,165.98,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659606588,7.4142,165.98,165.95,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729659609289,4.4,165.98,165.95,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729659609689,4.4,166.01,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729659609889,16.6836,166.01,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729659610193,1.2699,166.03,165.96,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729659610489,3.0137,166.0,165.96,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729659610694,3.0137,166.0,165.97,1.50805402]
["bitfinex-derivatives","SOLF0:USTF0",1729659610887,3.0137,166.0,165.96,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729659611091,4.4,166.01,165.97,10.77804399]
["bitfinex-derivatives","SOLF0:USTF0",1729659611286,3.0135,166.02,165.98,1.50796094]
["bitfinex-derivatives","SOLF0:USTF0",1729659611492,3.0135,166.02,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659611692,5.6699,166.03,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659611891,8.6832,166.03,165.99,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729659612092,3.0133,166.03,165.99,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729659612291,7.4133,166.03,165.99,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729659612691,7.4133,166.03,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659613096,3.0133,166.03,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659615902,7.413,166.04,166.0,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729659616393,7.413,166.04,166.01,1.50758096]
["bitfinex-derivatives","SOLF0:USTF0",1729659616594,7.413,166.04,166.0,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729659616799,3.0132,166.03,166.01,1.50758206]
["bitfinex-derivatives","SOLF0:USTF0",1729659617098,3.0132,166.03,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659618198,3.0132,166.03,166.01,1.50760307]
["bitfinex-derivatives","SOLF0:USTF0",1729659618492,7.4131,166.04,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659618700,7.4131,166.04,166.01,1.50757374]
["bitfinex-derivatives","SOLF0:USTF0",1729659618899,7.4131,166.04,166.0,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729659619104,7.4131,166.04,166.01,1.50755317]
["bitfinex-derivatives","SOLF0:USTF0",1729659619298,7.4131,166.04,166.0,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729659619495,7.4131,166.04,166.01,1.50755319]
["bitfinex-derivatives","SOLF0:USTF0",1729659619701,3.0131,166.04,166.0,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729659620505,3.0131,166.04,166.01,1.50754295]
["bitfinex-derivatives","SOLF0:USTF0",1729659620705,3.0131,166.04,166.0,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729659621004,3.0131,166.04,166.01,1.50754297]
["bitfinex-derivatives","SOLF0:USTF0",1729659621206,1.31,166.07,165.93,3.0129584]
["bitfinex-derivatives","SOLF0:USTF0",1729659621207,4.4,166.07,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659621507,4.4,166.08,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659621705,7.4123,166.08,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659622208,3.0123,166.08,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659622404,4.4,166.09,166.06,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729659622596,4.4,166.09,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659623608,3.0119,166.1,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659623801,4.4,166.11,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659624509,4.4,166.11,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659624995,3.0118,166.1,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659625199,4.4,166.11,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659625399,3.0122,166.08,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659625907,3.0122,166.08,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659631911,9.27,166.06,166.0,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729659632212,9.27,166.05,166.0,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729659632713,4.4,166.07,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659632714,13.67,166.07,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659633211,4.4,166.07,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659633904,3.0126,166.06,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659638409,9.27,166.04,165.99,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729659639013,3.0135,166.01,165.99,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729659639609,3.0135,166.01,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659640014,3.0138,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729659640302,3.0138,166.0,165.95,116.94475498]
["bitfinex-derivatives","SOLF0:USTF0",1729659640303,9.27,165.97,165.91,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729659640808,4.4,165.99,165.88,2.41289551]
["bitfinex-derivatives","SOLF0:USTF0",1729659640809,9.27,165.95,165.88,2.41289551]
["bitfinex-derivatives","SOLF0:USTF0",1729659641015,9.27,165.95,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659641016,9.27,165.94,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659642117,3.0148,165.94,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659642510,4.4,165.95,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659643311,4.4,165.95,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659643312,16.6847,165.95,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659643512,13.67,165.95,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659643814,7.4145,165.96,165.9,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729659644016,16.6845,165.96,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659644216,16.6845,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659644617,16.6845,165.96,165.91,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729659645009,3.0145,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659645213,9.27,166.01,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659645516,4.4,166.0,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659645721,3.0138,165.99,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659646919,4.4,166.0,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659647109,7.4137,166.0,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729659648320,7.4137,166.0,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659648823,7.4137,166.0,165.95,17.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729659650224,7.4137,166.0,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659650225,4.4,166.0,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659650525,4.4,166.0,165.93,15.9779296]
["bitfinex-derivatives","SOLF0:USTF0",1729659650725,4.4,166.0,165.93,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659651816,3.014,165.98,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729659653620,4.4,166.0,165.93,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659654118,18.87,166.0,165.91,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729659654326,14.47,165.98,165.88,2.41309174]
["bitfinex-derivatives","SOLF0:USTF0",1729659654519,14.47,165.95,165.86,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729659654820,3.0157,165.89,165.86,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729659655128,4.4,165.89,165.73,69.62417909]
["bitfinex-derivatives","SOLF0:USTF0",1729659655330,4.4,165.89,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729659655331,3.0162,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729659655626,3.0162,165.87,165.83,1.5086549]
["bitfinex-derivatives","SOLF0:USTF0",1729659655821,3.0162,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729659656021,4.4,165.89,165.8,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729659656218,3.0166,165.84,165.8,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729659656829,3.0166,165.84,165.81,1.5089379]
["bitfinex-derivatives","SOLF0:USTF0",1729659657030,18.87,165.89,165.81,1.5089379]
["bitfinex-derivatives","SOLF0:USTF0",1729659657218,3.0163,165.86,165.79,180.79774215]
["bitfinex-derivatives","SOLF0:USTF0",1729659657419,4.4,165.85,165.79,180.79774215]
["bitfinex-derivatives","SOLF0:USTF0",1729659657824,3.0168,165.83,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729659658032,4.4,165.85,165.77,2.4145624]
["bitfinex-derivatives","SOLF0:USTF0",1729659658226,14.47,165.82,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729659658433,3.0176,165.79,165.72,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729659658729,3.0176,165.79,165.73,1.50952124]
["bitfinex-derivatives","SOLF0:USTF0",1729659658925,4.4,165.81,165.74,1.50952124]
["bitfinex-derivatives","SOLF0:USTF0",1729659659129,14.47,165.8,165.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729659659430,14.47,165.8,165.71,1.50961368]
["bitfinex-derivatives","SOLF0:USTF0",1729659659630,1.2692,165.79,165.72,1.50961368]
["bitfinex-derivatives","SOLF0:USTF0",1729659659829,1.2692,165.79,165.7,5.43441312]
["bitfinex-derivatives","SOLF0:USTF0",1729659660024,1.2692,165.79,165.71,1.50966847]
["bitfinex-derivatives","SOLF0:USTF0",1729659660225,1.2692,165.79,165.7,2.41531312]
["bitfinex-derivatives","SOLF0:USTF0",1729659660432,1.2692,165.79,165.71,1.50972726]
["bitfinex-derivatives","SOLF0:USTF0",1729659660627,14.47,165.77,165.69,2.41556361]
["bitfinex-derivatives","SOLF0:USTF0",1729659660825,3.0188,165.72,165.7,1.50977633]
["bitfinex-derivatives","SOLF0:USTF0",1729659661033,7.4188,165.72,165.67,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729659661830,4.4,165.72,165.67,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729659662025,14.47,165.75,165.67,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729659662226,4.4,165.74,165.67,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729659662422,3.0185,165.74,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729659662627,2.2692,165.79,165.67,2.84332598]
["bitfinex-derivatives","SOLF0:USTF0",1729659662628,4.4,165.76,165.67,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729659662833,4.4,165.76,165.67,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1729659663134,4.4,165.76,165.68,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659663935,3.0182,165.75,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729659664635,14.47,165.74,165.63,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729659664834,14.47,165.74,165.63,4.08064431]
["bitfinex-derivatives","SOLF0:USTF0",1729659665231,14.47,165.74,165.64,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659665533,18.87,165.76,165.64,15.98034431]
["bitfinex-derivatives","SOLF0:USTF0",1729659665736,3.0185,165.74,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729659666339,14.47,165.74,165.64,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659666546,3.0188,165.72,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729659666730,7.4188,165.72,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729659666930,4.4,165.72,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729659667135,3.019,165.71,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729659667635,3.019,165.71,165.65,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659667831,3.019,165.71,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729659670732,3.0193,165.69,165.63,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729659670933,14.47,165.71,165.63,2.84618504]
["bitfinex-derivatives","SOLF0:USTF0",1729659671329,4.4,165.72,165.63,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729659671540,4.4,165.73,165.64,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659671737,4.4,165.73,165.66,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659672133,7.4186,165.73,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729659676941,4.4,165.73,165.64,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659677135,4.4,165.73,165.63,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729659677136,3.0195,165.68,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729659677336,3.0195,165.68,165.6,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729659677337,18.95,165.68,165.6,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729659678138,18.95,165.68,165.59,115.95645672]
["bitfinex-derivatives","SOLF0:USTF0",1729659678540,3.0202,165.65,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729659679647,3.0202,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729659681051,14.47,165.63,165.55,15.7879]
["bitfinex-derivatives","SOLF0:USTF0",1729659681237,14.47,165.63,165.55,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729659681238,18.95,165.63,165.55,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729659681441,14.47,165.61,165.51,117.29393599]
["bitfinex-derivatives","SOLF0:USTF0",1729659681651,9.97164296,165.61,165.51,117.29393599]
["bitfinex-derivatives","SOLF0:USTF0",1729659682147,11.28194296,165.61,165.51,117.29393599]
["bitfinex-derivatives","SOLF0:USTF0",1729659682846,11.28194296,165.61,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729659682847,3.0213,165.58,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729659685849,3.0217,165.56,165.52,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729659686149,14.47,165.57,165.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659686350,14.47,165.57,165.49,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729659686550,17.4916,165.57,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729659691151,17.4916,165.57,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729659691752,14.47,165.57,165.45,71.04721052]
["bitfinex-derivatives","SOLF0:USTF0",1729659691949,14.47,165.57,165.46,6.10332052]
["bitfinex-derivatives","SOLF0:USTF0",1729659692149,14.47,165.57,165.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659692546,17.4916,165.57,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729659694843,14.47,165.6,165.49,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659695053,3.0212,165.59,165.49,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659695347,3.0212,165.59,165.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659695348,4.48,165.58,165.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659695554,4.48,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729659695952,7.5013,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729659696151,4.48,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729659696847,4.48,165.58,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729659697047,4.48,165.58,165.51,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659697950,7.5013,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729659698253,3.0213,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729659699044,3.0213,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729659700755,4.48,165.59,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729659700756,7.5012,165.59,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729659701855,4.48,165.59,165.51,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659702059,3.0214,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729659702452,4.48,165.59,165.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729659702653,4.48,165.59,165.48,2.78382436]
["bitfinex-derivatives","SOLF0:USTF0",1729659702654,3.0216,165.57,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729659702848,14.47,165.58,165.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729659703258,14.47,165.56,165.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729659703561,4.42,165.55,165.45,84.07228616]
["bitfinex-derivatives","SOLF0:USTF0",1729659703755,4.42,165.55,165.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729659704149,3.0222,165.54,165.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729659704651,3.0222,165.54,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729659704849,3.0227,165.51,165.45,66.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729659705056,14.47,165.54,165.45,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729659705255,15.6977,165.54,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729659705459,3.0225,165.52,165.45,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1729659705852,3.0225,165.52,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729659706251,15.6977,165.54,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729659706455,3.0225,165.52,165.45,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1729659706957,3.0225,165.52,165.44,116.05697374]
["bitfinex-derivatives","SOLF0:USTF0",1729659706958,14.47,165.52,165.46,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729659707154,14.47,165.52,165.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729659707155,3.0226,165.51,165.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729659707753,3.0226,165.51,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729659708566,3.0228,165.5,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729659708760,14.47,165.52,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729659709362,3.0227,165.51,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729659710859,3.0227,165.51,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729659711061,7.4424,165.52,165.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729659711455,6.9215,165.54,165.52,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729659711661,5.6477,165.54,165.46,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659711868,5.6477,165.54,165.47,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729659712369,5.6477,165.54,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729659712568,5.6477,165.54,165.47,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729659713371,5.6477,165.54,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729659715068,14.47,165.56,165.47,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729659715069,17.4914,165.58,165.48,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659715265,4.42,165.58,165.5,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659715468,4.42,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729659715769,4.42,165.58,165.5,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659716965,4.42,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729659720263,1.328,165.61,165.52,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659720468,1.328,165.61,165.51,3.0957351]
["bitfinex-derivatives","SOLF0:USTF0",1729659720469,4.42,165.61,165.54,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659720664,1.3147,165.65,165.51,7.5157351]
["bitfinex-derivatives","SOLF0:USTF0",1729659720665,1.3147,165.65,165.56,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659720870,1.3147,165.65,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729659721070,1.3147,165.65,165.57,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729659721674,4.3348,165.65,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729659723177,3.0205,165.63,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729659723371,14.47,165.64,165.55,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729659723573,1.3147,165.65,165.55,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729659723773,4.3349,165.65,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729659723973,1.3147,165.65,165.57,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659724780,3.0202,165.64,165.57,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659725473,3.0202,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729659726580,1.3147,165.65,165.57,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659726780,1.3147,165.65,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729659727577,3.0203,165.64,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729659728484,3.0204,165.63,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729659728673,1.3147,165.65,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729659729678,3.0203,165.64,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729659729879,3.0203,165.64,165.57,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659730178,3.0203,165.64,165.61,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729659731677,3.0203,165.64,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729659731884,3.0203,165.64,165.55,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729659732480,3.0203,165.64,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729659732682,15.7847,165.65,165.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659732882,14.47,165.63,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729659733083,4.42,165.62,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729659733285,3.0209,165.61,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729659734977,4.42,165.62,165.53,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729659735686,4.42,165.62,165.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729659735887,4.42,165.62,165.54,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659736079,1.3147,165.65,165.56,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659736285,5.7347,165.65,165.6,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659736484,1.0,165.67,165.6,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729659736682,7.4398,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729659736985,4.42,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729659737180,7.4397,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729659738385,7.4397,165.67,165.63,12.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729659739588,7.4397,165.67,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659739783,7.4397,165.67,165.64,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729659740385,7.4397,165.67,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729659742091,4.42,165.67,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729659743789,4.42,165.67,165.62,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729659743996,3.0199,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729659744289,4.42,165.67,165.59,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729659744495,4.42,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659745097,14.5,165.73,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659745098,3.0192,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659745397,7.4392,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659745796,3.0192,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659745991,7.4392,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729659746193,3.0198,165.67,165.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729659746397,4.42,165.7,165.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729659747394,4.42,165.7,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729659748894,3.0193,165.69,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729659750692,3.0196,165.68,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729659750896,14.5,165.69,165.59,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729659751095,14.5,165.67,165.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729659751296,4.42,165.66,165.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729659751988,3.0201,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729659753301,4.42,165.66,165.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729659753499,4.42,165.66,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729659754598,4.42,165.66,165.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729659754804,4.42,165.66,165.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729659755105,4.42,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729659755302,4.42,165.66,165.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729659755807,4.42,165.66,165.57,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729659756501,3.0201,165.65,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729659762306,12.3001,165.65,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729659764906,16.7001,165.65,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729659765298,7.4201,165.65,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729659770412,16.7001,165.65,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729659773410,1.2987,165.67,165.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659773611,5.7029,165.68,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659773806,4.4,165.68,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659774011,4.4,165.68,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729659774613,4.4,165.68,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729659775016,12.299,165.71,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659775208,12.299,165.71,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729659775209,4.4,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729659775617,7.4191,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729659776021,3.0191,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729659776224,7.4191,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729659777025,7.4191,165.7,165.66,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729659777234,16.6991,165.7,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729659777735,13.68,165.7,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659777935,3.0194,165.69,165.65,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1729659780731,12.2994,165.69,165.65,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1729659781732,4.4,165.7,165.63,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729659781733,9.28,165.67,165.63,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729659782037,1.2498,165.73,165.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659782038,13.68,165.66,165.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659782230,9.28,165.64,165.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659782426,9.28,165.62,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659782628,13.68,165.62,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659783131,13.68,165.62,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659783336,16.7007,165.62,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729659784429,9.28,165.6,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729659784727,9.28,165.57,165.52,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729659784929,13.68,165.57,165.52,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729659785638,16.7016,165.57,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729659787734,9.28,165.56,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729659788436,7.4216,165.57,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729659788437,4.4,165.57,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659788636,7.421,165.6,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659789439,7.421,165.6,165.56,12.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729659789740,7.421,165.6,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659789741,4.4,165.6,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659789935,4.4,165.6,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659790440,4.4,165.6,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729659796240,13.68,165.6,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729659798740,13.68,165.6,165.52,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1729659798741,9.28,165.59,165.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659798946,9.28,165.57,165.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659799445,12.3016,165.57,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729659799748,9.28,165.55,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659800048,4.4,165.56,165.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659800049,13.68,165.56,165.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659800742,13.68,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729659800935,4.4,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729659801945,7.4217,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729659804647,16.7017,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729659805054,16.7017,165.56,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729659808445,9.28,165.53,165.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659808646,12.3024,165.53,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729659809046,12.3024,165.53,165.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659809446,12.3024,165.53,165.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659809842,12.3024,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729659816654,12.3025,165.52,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729659817751,12.3025,165.52,165.5,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729659819256,9.28,165.52,165.5,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729659820050,4.4,165.56,165.46,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729659820051,12.3027,165.51,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729659820251,9.28,165.49,165.39,116.08831328]
["bitfinex-derivatives","SOLF0:USTF0",1729659820454,9.28,165.43,165.37,12.24110751]
["bitfinex-derivatives","SOLF0:USTF0",1729659820754,2.6015,165.5,165.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659820755,9.28,165.42,165.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659821251,4.4,165.45,165.36,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729659821252,9.28,165.4,165.36,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729659821455,9.28,165.4,165.36,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729659821849,9.28,165.4,165.39,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729659823256,9.28,165.42,165.4,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729659823452,9.28,165.42,165.36,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729659823453,4.4,165.45,165.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659823657,9.28,165.44,165.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659823855,9.28,165.44,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729659825765,3.024,165.44,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729659825960,9.28,165.41,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729659826954,3.0242,165.43,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729659827157,9.28,165.41,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729659827758,4.4,165.45,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729659827958,9.28,165.41,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729659830165,12.3045,165.41,165.35,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729659830366,9.28,165.4,165.35,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729659831768,12.3045,165.41,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659831971,12.3045,165.41,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729659833468,4.4,165.43,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729659833665,3.8485,165.5,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729659833666,13.68,165.45,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729659835266,16.7037,165.45,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729659841681,3.0243,165.42,165.35,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729659841881,9.28,165.41,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659842179,11.7504,165.44,165.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659842378,14.7744,165.44,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729659844185,11.7504,165.44,165.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659844484,11.7504,165.44,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729659845382,9.28,165.43,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729659847189,4.4,165.45,165.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659847381,9.28,165.46,165.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659847687,13.68,165.46,165.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659847987,16.7035,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729659848887,16.7035,165.46,165.35,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729659848888,12.304,165.44,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729659849086,9.28,165.43,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729659849983,7.4243,165.42,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729659850287,13.68,165.42,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659850783,3.0244,165.41,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659851173,13.68,165.42,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659851382,16.7043,165.42,165.39,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729659853675,3.0236,165.46,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729659853881,4.4,165.45,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729659854081,4.4,165.45,165.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659854282,9.28,165.42,165.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729659854577,9.28,165.42,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659855991,12.3043,165.42,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729659856379,4.4,165.45,165.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659856588,12.3039,165.44,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729659856779,9.28,165.44,165.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659856991,13.68,165.45,165.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659857491,16.7037,165.45,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729659857990,13.68,165.45,165.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659858193,13.68,165.45,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729659859289,9.28,165.44,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729659860089,9.28,165.43,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659860285,9.28,165.41,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659860484,13.68,165.41,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659860691,13.68,165.41,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729659860890,13.68,165.41,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659861286,16.7045,165.41,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729659862495,13.68,165.41,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729659862694,13.68,165.41,165.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729659862891,13.68,165.41,165.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659863392,4.4,165.43,165.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659864194,4.4,165.43,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729659867095,13.68,165.43,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729659868897,9.28,165.42,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729659869100,9.28,165.4,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729659869998,9.28,165.4,165.39,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729659874600,12.3045,165.41,165.39,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729659875197,4.4,165.43,165.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659875400,4.4,165.45,165.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659875998,7.4238,165.45,165.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659877002,4.4,165.45,165.33,13.47465629]
["bitfinex-derivatives","SOLF0:USTF0",1729659877206,4.4,165.45,165.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659877703,10.5169,165.47,165.44,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729659878002,4.4,165.46,165.44,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729659878700,70.8902,165.5,165.46,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729659878902,4.4,165.49,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659879104,9.28,165.52,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659879412,7.4227,165.51,165.47,12.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729659879904,3.0228,165.5,165.47,12.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729659880101,1.2823,165.55,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729659880306,9.28,165.53,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729659880711,12.3024,165.53,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729659880907,3.0224,165.53,165.49,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729659881113,3.0224,165.53,165.49,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729659881512,3.0224,165.53,165.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659881815,4.4,165.54,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729659882912,7.4221,165.54,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729659883509,7.4421,165.54,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729659884106,7.4421,165.54,165.51,12.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729659884511,7.4421,165.54,165.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659884813,3.0223,165.53,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659885004,13.7,165.54,165.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659885410,4.42,165.54,165.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659886011,4.42,165.54,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659886211,7.4421,165.54,165.5,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729659888610,4.42,165.54,165.53,12.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729659888809,4.42,165.54,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659890018,4.42,165.54,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659890720,7.4421,165.54,165.5,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729659891111,7.4421,165.54,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659891921,7.4421,165.54,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729659893229,13.7,165.54,165.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659893424,13.7,165.54,165.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659893816,3.0225,165.52,165.48,12.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729659895529,13.7,165.54,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659895530,3.0229,165.49,165.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659895929,3.0229,165.49,165.46,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729659895930,3.0233,165.48,165.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659896116,9.28,165.48,165.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659896721,3.0234,165.47,165.43,12.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729659897720,3.0234,165.47,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729659897928,3.0236,165.46,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729659899827,3.0236,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729659901630,12.3036,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729659901930,16.7236,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729659903629,7.4436,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729659903830,7.4436,165.46,165.43,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1729659906231,7.4436,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729659908335,3.024,165.44,165.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659908538,9.28,165.44,165.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659909035,4.42,165.46,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729659909036,3.0246,165.4,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729659909235,9.28,165.41,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659909530,9.28,165.41,165.31,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729659909531,9.28,165.4,165.35,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729659909839,9.28,165.4,165.36,1.5131548]
["bitfinex-derivatives","SOLF0:USTF0",1729659910038,9.28,165.4,165.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659910332,9.28,165.41,165.36,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729659911737,3.0247,165.4,165.36,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729659912542,3.0249,165.39,165.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659913545,3.0249,165.39,165.36,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729659914545,3.0249,165.39,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729659916642,4.30825671,165.48,165.31,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729659916643,3.0258,165.34,165.31,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729659916841,3.0258,165.34,165.32,1.51346875]
["bitfinex-derivatives","SOLF0:USTF0",1729659917148,4.4,165.35,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729659917347,9.28,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729659918645,3.0259,165.33,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729659919153,9.28,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729659919154,12.3057,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729659920041,4.4,165.35,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729659920042,12.3062,165.32,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729659920351,9.28,165.3,165.25,181.37809232]
["bitfinex-derivatives","SOLF0:USTF0",1729659920546,3.0272,165.26,165.22,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729659920747,9.28,165.27,165.22,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729659920748,9.28,165.27,165.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659920950,9.28,165.27,165.23,1.5141455]
["bitfinex-derivatives","SOLF0:USTF0",1729659921143,9.28,165.27,165.24,1.5141455]
["bitfinex-derivatives","SOLF0:USTF0",1729659921347,9.28,165.27,165.23,1.51406818]
["bitfinex-derivatives","SOLF0:USTF0",1729659921647,4.4,165.3,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729659921648,12.3068,165.28,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729659922152,9.28,165.27,165.21,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729659922352,9.28,165.27,165.21,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729659922654,3.0273,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729659922853,9.28,165.27,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729659923054,4.42,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729659923248,7.4472,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729659925353,7.4472,165.26,165.22,12.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729659926259,4.42,165.26,165.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659926450,7.4472,165.26,165.22,12.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729659927554,3.0262,165.32,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729659927856,13.7,165.31,165.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659928847,12.3064,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729659929056,12.3064,165.3,165.22,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729659929057,9.28,165.3,165.22,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729659929252,9.28,165.3,165.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659929562,9.28,165.25,165.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729659931360,9.28,165.25,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729659932261,7.4472,165.26,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729659932955,7.4472,165.26,165.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729659933155,4.42,165.26,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729659933358,4.42,165.26,165.2,15.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729659933359,4.42,165.29,165.22,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729659933752,4.42,165.29,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729659934555,4.42,165.32,165.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729659934763,4.42,165.32,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729659936169,1.0,165.33,165.29,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729659936756,8.6967,165.36,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729659937161,4.42,165.38,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729659937470,4.42,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729659938156,4.42,165.38,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729659938353,3.0252,165.37,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729659940160,4.42,165.38,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729659940360,3.0255,165.36,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729659940865,3.0252,165.37,165.33,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729659941066,4.42,165.38,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729659941566,7.4451,165.38,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729659941764,7.4451,165.38,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729659942063,7.4451,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729659942264,4.42,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729659942457,3.0252,165.37,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729659951976,4.42,165.38,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729659952172,3.0248,165.39,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729659952368,7.4448,165.39,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729659953370,4.42,165.39,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729659954268,1.237,165.43,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729659954472,1.237,165.43,165.38,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729659954473,4.42,165.42,165.38,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729659955879,3.0244,165.41,165.38,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729659957374,7.4443,165.42,165.38,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729659957680,7.4443,165.42,165.32,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729659957681,4.42,165.42,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729659958475,4.42,165.42,165.4,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729659958676,1.3076,165.47,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729659958877,1.3076,165.47,165.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729659958878,4.4,165.45,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729659959086,4.4,165.45,165.43,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729659959580,4.4,165.45,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729659960271,4.2459,165.5,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729659960471,4.4,165.49,165.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659960670,3.8153,165.54,165.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659960871,1.03109931,165.53,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659961075,4.4,165.58,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659961877,3.021,165.6,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729659962077,4.4,165.59,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729659962280,3.021,165.6,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729659962481,4.4,165.59,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729659962777,4.4,165.59,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659963081,4.4,165.59,165.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729659963082,4.4,165.59,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659963379,14.51,165.64,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659963583,5.4316532,165.63,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659963771,1.0316532,165.62,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659963976,3.021,165.6,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729659964882,4.4,165.63,165.58,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659965075,1.22,165.66,165.6,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659965280,4.4,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729659965580,4.4,165.66,165.6,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659965780,2.59,165.73,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659965971,5.43171841,165.72,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659966172,3.0192,165.7,165.65,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1729659967177,2.59,165.73,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729659967378,8.44998979,165.72,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729659967573,7.4189,165.72,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729659967773,4.4,165.75,165.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659968579,7.4184,165.75,165.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659969084,1.3137,165.78,165.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659969285,1.3448,165.81,165.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659969490,65.28,165.84,165.76,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659969687,4.4,165.82,165.76,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659970074,3.0175,165.79,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729659970982,7.4178,165.78,165.71,15.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729659971483,7.4178,165.78,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729659973778,3.0183,165.75,165.7,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729659974379,3.0175,165.79,165.74,17.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729659974587,7.4175,165.79,165.74,17.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729659975284,4.4,165.79,165.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659975885,7.4176,165.79,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729659976088,7.4176,165.79,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659977284,4.4,165.79,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659977488,4.4,165.79,165.7,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729659977489,3.018,165.77,165.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659977789,4.4,165.79,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729659978289,3.018,165.77,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729659978491,18.91,165.79,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729659979380,3.0177,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729659981884,4.4,165.79,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729659981885,3.0181,165.76,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729659982092,3.0181,165.76,165.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659982882,3.0181,165.76,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729659986492,3.018,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729659986797,4.56,165.75,165.66,17.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729659987089,17.48885742,165.77,165.66,17.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729659987090,3.0187,165.73,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729659987388,4.56,165.74,165.69,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659987591,4.56,165.74,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729659987792,3.0181,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729659988493,3.0181,165.76,165.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659988994,4.56,165.77,165.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659989196,4.56,165.77,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659989395,1.3271,165.81,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659989692,9.0428,165.97,165.77,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659989693,4.56,165.82,165.77,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659989883,1.3117,165.85,165.77,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659990085,4.56,165.84,165.77,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659990983,1.2905,165.86,165.77,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659991196,4.56,165.85,165.79,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659992694,3.0164,165.85,165.79,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659992889,7.5764,165.85,165.79,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659993395,4.56,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729659993794,14.51,165.91,165.81,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659993990,14.51,165.91,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729659993991,3.0161,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729659994395,3.0158,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729659994600,4.56,165.91,165.86,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659995095,7.5755,165.91,165.86,17.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729659995294,4.56,165.91,165.84,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659995697,3.0159,165.88,165.84,17.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729659995893,4.56,165.91,165.82,17.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729659996400,3.016,165.88,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729659998406,3.016,165.88,165.82,17.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729659998407,3.0156,165.9,165.85,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729659998599,4.56,165.91,165.84,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729659999905,3.0156,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729660000500,3.0155,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729660003797,4.56,165.91,165.86,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660004001,4.56,165.91,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729660004309,4.56,165.91,165.86,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660004909,4.56,165.91,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729660006200,4.56,165.91,165.86,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660006404,3.0156,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660006701,65.2,165.94,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660006902,4.68,165.92,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660007913,3.0155,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660008106,4.68,165.91,165.86,17.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729660009003,3.0155,165.9,165.86,17.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729660009207,4.68,165.91,165.83,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660009511,4.68,165.91,165.82,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729660009512,19.19,165.91,165.82,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729660009710,19.19,165.91,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729660009911,19.19,165.91,165.82,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729660010310,3.016,165.88,165.82,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729660010911,3.016,165.88,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729660013815,15.7711,165.98,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729660013816,1.2611,165.98,165.85,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660014018,4.68,165.96,165.87,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660014410,3.0151,165.93,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729660015409,4.68,165.96,165.87,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660015721,14.51,165.94,165.83,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660016213,3.0155,165.91,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729660016517,5.06,165.91,165.85,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660016711,8.075,165.93,165.88,17.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729660017115,8.075,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729660017318,3.015,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729660017520,5.06,165.94,165.88,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660017814,3.0151,165.92,165.88,17.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729660019618,3.015,165.93,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729660020118,3.015,165.93,165.88,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660020119,3.015,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729660021119,5.06,165.94,165.88,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660021321,1.03018552,165.93,165.86,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660021525,3.0156,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729660021818,1.03018552,165.93,165.88,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660021819,5.06,165.93,165.88,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660022622,5.06,165.93,165.82,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729660022623,5.06,165.96,165.9,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660022821,1.02997805,165.95,165.9,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660023213,3.0147,165.95,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729660023418,5.06,165.96,165.9,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660023622,3.0153,165.92,165.88,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660024317,3.0148,165.94,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729660024520,5.06,165.96,165.9,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660024715,1.03007278,165.95,165.9,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660024925,5.38,165.96,165.9,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660025117,4.04459166,165.95,165.91,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729660025318,3.0146,165.95,165.91,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729660025814,3.0152,165.92,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729660026217,5.38,165.96,165.87,15.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729660026423,1.03004144,165.95,165.87,15.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729660027822,3.015,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729660028419,19.89,165.96,165.87,15.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729660028615,1.03008762,165.95,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660029023,1.2685,165.94,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660029223,1.03008762,165.93,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660029425,5.38,165.92,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660030722,5.38,165.92,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729660030920,1.03022468,165.91,165.84,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660031125,3.0157,165.89,165.84,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660031325,5.38,165.92,165.84,17.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729660031524,1.0304462,165.91,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729660032620,1.0304462,165.91,165.85,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660032621,3.0157,165.89,165.85,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660032817,5.38,165.92,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729660033430,3.0156,165.9,165.85,17.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729660034219,3.0157,165.89,165.85,17.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729660034429,1.241,165.97,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729660034630,6.41010636,165.96,165.89,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660034835,1.03010636,165.95,165.89,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660035131,3.0149,165.94,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729660038733,5.38,165.96,165.86,3.0004142]
["bitfinex-derivatives","SOLF0:USTF0",1729660038734,3.0145,165.96,165.91,17.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729660038931,1.3425,166.01,165.93,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660039132,6.40978715,166.0,165.93,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660039332,1.02978715,165.99,165.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660039930,3.0145,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729660042239,3.014,165.98,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729660043235,3.014,165.98,165.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729660043236,65.12,166.12,165.97,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660043533,6.40946945,166.05,165.97,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660043834,5.38,166.05,165.97,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660044333,14.51,166.1,165.99,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660044532,6.40925883,166.09,165.99,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660044731,6.40925883,166.09,165.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729660044732,3.0134,166.02,165.97,17.5241]
["bitfinex-derivatives","SOLF0:USTF0",1729660044932,3.0134,166.02,165.97,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660045633,3.0134,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729660046027,3.0136,166.01,165.92,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729660046231,5.38,166.05,165.96,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729660046426,1.02944154,166.04,165.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729660046627,3.0134,166.02,165.97,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660046937,5.38,166.05,165.97,17.5241]
["bitfinex-derivatives","SOLF0:USTF0",1729660047133,1.02941922,166.04,165.97,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660047330,15.53941922,166.04,165.93,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660047536,14.51,166.02,165.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729660047732,6.40941922,166.01,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729660047938,3.0145,165.96,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729660049140,3.0145,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729660050544,3.0145,165.96,165.92,17.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729660052749,3.0145,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729660052950,3.0145,165.96,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729660054551,3.9529,166.03,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729660054552,3.0149,165.94,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729660054743,5.4,165.97,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729660056039,5.4,165.97,165.89,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660056239,5.4,165.97,165.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660056947,8.4143,165.97,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729660057246,5.4,165.97,165.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660058849,3.0144,165.96,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729660059546,3.9529,166.03,165.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660059752,5.4,166.0,165.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660060343,19.91,166.0,165.9,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660060745,1.02972048,165.99,165.9,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660061045,3.0147,165.95,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729660062252,3.0144,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729660064557,3.0146,165.95,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729660066057,19.91,166.0,165.9,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660066259,3.0147,165.95,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729660066561,19.91,166.0,165.9,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660066763,14.51,165.98,165.89,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729660066957,14.51,165.98,165.64,2.3634775]
["bitfinex-derivatives","SOLF0:USTF0",1729660066958,14.51,165.95,165.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729660067351,14.51,165.95,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729660067862,3.0152,165.92,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729660068262,14.51,165.93,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729660068560,3.0153,165.91,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729660069064,3.0153,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660070667,14.51,165.95,165.84,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660070967,14.51,165.93,165.85,3.92284605]
["bitfinex-derivatives","SOLF0:USTF0",1729660071268,3.0154,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660073060,3.0154,165.91,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729660073671,3.0154,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660073873,14.51,165.93,165.84,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660074080,3.0152,165.92,165.85,3.92277712]
["bitfinex-derivatives","SOLF0:USTF0",1729660074273,3.0152,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729660077868,5.4,166.01,165.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660078170,1.02976017,166.0,165.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660078368,1.02973616,165.99,165.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660078570,19.91,166.01,165.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660078770,1.02973697,166.0,165.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660078971,19.91,166.01,165.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660079177,3.0143,165.97,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729660079575,3.0143,165.97,165.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660080874,3.0143,165.97,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729660082577,3.0143,165.97,165.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729660082578,5.4,166.01,165.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729660082770,14.51,165.99,165.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729660083072,14.51,165.99,165.86,2.98925833]
["bitfinex-derivatives","SOLF0:USTF0",1729660083073,19.91,166.01,165.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660083280,1.02968261,166.0,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729660083867,3.0142,165.97,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729660084472,65.12,166.02,165.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660084673,5.18,166.0,165.93,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660084873,1.02961304,165.99,165.93,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660085074,8.1938,166.0,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729660085276,1.02964528,165.99,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729660085680,3.0139,165.99,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729660087478,5.18,166.01,165.92,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660087682,3.0143,165.97,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729660087978,1.02964979,165.96,165.89,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660088180,1.02964979,165.95,165.89,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660088479,5.18,165.97,165.89,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660088682,3.0149,165.94,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729660090083,3.0149,165.93,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729660091689,19.69,165.97,165.88,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729660091882,1.02996863,165.96,165.89,1.50870683]
["bitfinex-derivatives","SOLF0:USTF0",1729660092084,1.02996863,165.96,165.88,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729660092282,3.0151,165.93,165.89,1.50867778]
["bitfinex-derivatives","SOLF0:USTF0",1729660092587,3.0151,165.93,165.88,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729660092784,3.0151,165.93,165.89,1.50867911]
["bitfinex-derivatives","SOLF0:USTF0",1729660092980,3.0151,165.93,165.88,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729660093282,19.69,165.97,165.89,1.50867911]
["bitfinex-derivatives","SOLF0:USTF0",1729660093487,1.02994288,165.96,165.88,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729660093786,1.02994288,165.96,165.89,1.50867187]
["bitfinex-derivatives","SOLF0:USTF0",1729660093978,1.02994288,165.96,165.88,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729660093979,3.0151,165.93,165.88,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729660094173,3.0151,165.93,165.89,1.50867911]
["bitfinex-derivatives","SOLF0:USTF0",1729660094373,19.69,165.97,165.88,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729660094587,19.69,165.97,165.84,2.19316461]
["bitfinex-derivatives","SOLF0:USTF0",1729660094588,3.0155,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660094787,3.0155,165.91,165.88,1.50874069]
["bitfinex-derivatives","SOLF0:USTF0",1729660094980,3.0155,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660095175,3.0155,165.91,165.88,1.50874069]
["bitfinex-derivatives","SOLF0:USTF0",1729660095392,3.0155,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660095684,3.0155,165.91,165.88,1.5087493]
["bitfinex-derivatives","SOLF0:USTF0",1729660095883,3.0155,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660096083,5.18,165.97,165.84,20.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729660096084,3.0149,165.93,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729660096486,14.51,165.95,165.84,20.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729660096680,14.51,165.95,165.85,3.92268228]
["bitfinex-derivatives","SOLF0:USTF0",1729660096879,14.51,165.95,165.86,3.92268228]
["bitfinex-derivatives","SOLF0:USTF0",1729660097088,3.0154,165.91,165.87,6.93868228]
["bitfinex-derivatives","SOLF0:USTF0",1729660097285,3.0154,165.91,165.88,1.50872395]
["bitfinex-derivatives","SOLF0:USTF0",1729660097483,3.0154,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660097785,3.0154,165.91,165.88,1.50869078]
["bitfinex-derivatives","SOLF0:USTF0",1729660097982,3.0151,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729660098178,3.0151,165.92,165.89,1.50868328]
["bitfinex-derivatives","SOLF0:USTF0",1729660098381,3.0151,165.92,165.88,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729660098580,3.0151,165.92,165.89,1.50868356]
["bitfinex-derivatives","SOLF0:USTF0",1729660098778,3.0151,165.92,165.88,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729660098979,9.27,165.89,165.82,10.20675685]
["bitfinex-derivatives","SOLF0:USTF0",1729660099180,3.06930294,165.96,165.83,3.92317762]
["bitfinex-derivatives","SOLF0:USTF0",1729660099181,9.27,165.87,165.83,3.92317762]
["bitfinex-derivatives","SOLF0:USTF0",1729660099487,3.0162,165.86,165.84,3.92317762]
["bitfinex-derivatives","SOLF0:USTF0",1729660099687,3.0162,165.86,165.85,1.50891447]
["bitfinex-derivatives","SOLF0:USTF0",1729660100081,12.2861,165.87,165.85,1.50891447]
["bitfinex-derivatives","SOLF0:USTF0",1729660100288,19.66,165.89,165.81,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729660100484,19.66,165.89,165.82,3.92358939]
["bitfinex-derivatives","SOLF0:USTF0",1729660100691,19.66,165.89,165.7,120.38868648]
["bitfinex-derivatives","SOLF0:USTF0",1729660100692,14.48,165.85,165.77,0.93675685]
["bitfinex-derivatives","SOLF0:USTF0",1729660100881,14.48,165.83,165.78,3.92404202]
["bitfinex-derivatives","SOLF0:USTF0",1729660101081,5.18,165.82,165.73,0.93675685]
["bitfinex-derivatives","SOLF0:USTF0",1729660101279,5.18,165.82,165.74,3.92477119]
["bitfinex-derivatives","SOLF0:USTF0",1729660101489,5.18,165.82,165.75,3.92477119]
["bitfinex-derivatives","SOLF0:USTF0",1729660101686,5.18,165.82,165.76,3.92477119]
["bitfinex-derivatives","SOLF0:USTF0",1729660101982,5.18,165.82,165.77,1.50952738]
["bitfinex-derivatives","SOLF0:USTF0",1729660102188,5.18,165.82,165.78,1.50952738]
["bitfinex-derivatives","SOLF0:USTF0",1729660102388,3.0174,165.8,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729660102583,3.0174,165.8,165.76,1.5095627]
["bitfinex-derivatives","SOLF0:USTF0",1729660102781,5.18,165.82,165.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729660102982,5.18,165.82,165.74,1.50953392]
["bitfinex-derivatives","SOLF0:USTF0",1729660103288,5.18,165.82,165.75,1.50953392]
["bitfinex-derivatives","SOLF0:USTF0",1729660103491,5.18,165.82,165.76,1.50953392]
["bitfinex-derivatives","SOLF0:USTF0",1729660103689,5.18,165.82,165.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729660103886,3.0171,165.81,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729660104283,5.18,165.82,165.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729660104485,14.48,165.8,165.74,1.50960779]
["bitfinex-derivatives","SOLF0:USTF0",1729660104789,14.48,165.8,165.72,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729660104984,3.0177,165.78,165.73,4.52806161]
["bitfinex-derivatives","SOLF0:USTF0",1729660105184,5.18,165.78,165.72,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729660105488,5.18,165.78,165.73,1.50966142]
["bitfinex-derivatives","SOLF0:USTF0",1729660105689,5.18,165.78,165.74,1.50966142]
["bitfinex-derivatives","SOLF0:USTF0",1729660105882,5.18,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729660106281,5.18,165.79,165.72,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729660106487,8.1973,165.8,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729660107591,15.7942,165.83,165.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729660107592,5.18,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729660108294,1.3142,165.83,165.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729660108489,8.1968,165.83,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729660110896,3.0169,165.82,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729660111092,5.18,165.83,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729660111290,1.2648,165.84,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729660111496,3.0163,165.86,165.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729660111697,8.1963,165.86,165.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729660112301,8.1963,165.86,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729660112497,5.18,165.86,165.79,1.50907577]
["bitfinex-derivatives","SOLF0:USTF0",1729660112696,5.18,165.86,165.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729660112899,5.18,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729660113097,8.1964,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729660114097,8.1963,165.86,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729660114298,5.18,165.86,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729660115002,3.0165,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729660115799,5.18,165.86,165.78,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729660116004,14.48,165.84,165.72,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729660116196,14.48,165.82,165.73,1.50948142]
["bitfinex-derivatives","SOLF0:USTF0",1729660116498,3.0179,165.77,165.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729660118002,3.0179,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729660118406,5.04,165.81,165.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729660118597,5.04,165.81,165.76,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729660119005,3.0174,165.8,165.76,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729660120102,8.0571,165.81,165.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729660120809,5.04,165.81,165.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729660121403,5.04,165.81,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729660124714,8.0572,165.81,165.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729660126012,8.0572,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729660128818,3.0172,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729660130814,8.057,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729660131015,8.057,165.82,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729660132116,5.04,165.82,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729660132417,5.04,165.82,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729660133515,5.04,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729660135825,3.0169,165.83,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729660136423,12.2869,165.83,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729660140720,5.04,165.84,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729660140721,5.04,165.84,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660140922,3.0166,165.85,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660141821,3.0166,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729660142327,14.31,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729660142527,17.3263,165.86,165.82,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729660142730,12.2863,165.86,165.82,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729660143132,6.2851,165.87,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660143631,1.2451,165.87,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660143822,9.27,165.83,165.78,1.50915115]
["bitfinex-derivatives","SOLF0:USTF0",1729660144031,9.27,165.83,165.76,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729660144223,14.25,165.83,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660144928,3.017,165.82,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660145534,9.27,165.81,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660146033,9.27,165.81,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729660146431,3.0174,165.8,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729660146832,3.0174,165.8,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729660147036,3.0174,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660147037,14.25,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660147334,7.9968,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660147528,14.25,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729660147726,3.017,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729660147930,9.27,165.82,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660148227,9.27,165.82,165.72,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729660148228,9.27,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729660148429,3.0174,165.8,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729660150636,3.017,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729660150938,3.017,165.82,165.79,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729660151132,4.98,165.83,165.72,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729660151133,14.25,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660151333,3.0171,165.81,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729660152331,3.0171,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729660156242,9.27,165.81,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660156441,9.27,165.78,165.72,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729660156641,9.27,165.78,165.73,1.50986085]
["bitfinex-derivatives","SOLF0:USTF0",1729660156842,9.27,165.78,165.72,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729660157049,3.018,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729660157441,3.018,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729660158850,3.0177,165.78,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729660159946,3.0177,165.78,165.75,1.50968062]
["bitfinex-derivatives","SOLF0:USTF0",1729660160146,3.0177,165.78,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729660160447,3.0177,165.78,165.75,1.50968062]
["bitfinex-derivatives","SOLF0:USTF0",1729660160651,14.5,165.81,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729660160652,3.0178,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729660160852,3.0178,165.77,165.75,1.50967924]
["bitfinex-derivatives","SOLF0:USTF0",1729660161053,3.0178,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729660161253,3.0178,165.77,165.75,1.50968074]
["bitfinex-derivatives","SOLF0:USTF0",1729660161446,3.0178,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729660161647,3.0178,165.77,165.75,1.50968073]
["bitfinex-derivatives","SOLF0:USTF0",1729660161949,3.0178,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729660162148,3.0178,165.77,165.75,1.50968073]
["bitfinex-derivatives","SOLF0:USTF0",1729660162349,3.0178,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729660162543,3.0178,165.77,165.75,1.50968074]
["bitfinex-derivatives","SOLF0:USTF0",1729660162745,3.0178,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729660162949,14.5,165.81,165.75,1.50967434]
["bitfinex-derivatives","SOLF0:USTF0",1729660162950,3.0182,165.76,165.75,1.50967434]
["bitfinex-derivatives","SOLF0:USTF0",1729660163155,3.0182,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729660163356,3.0182,165.76,165.73,1.50977302]
["bitfinex-derivatives","SOLF0:USTF0",1729660163547,3.0182,165.76,165.74,1.50977302]
["bitfinex-derivatives","SOLF0:USTF0",1729660163853,3.0184,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729660164049,3.0184,165.74,165.72,1.50989886]
["bitfinex-derivatives","SOLF0:USTF0",1729660164247,3.0184,165.74,165.73,1.50989886]
["bitfinex-derivatives","SOLF0:USTF0",1729660164753,3.0182,165.75,165.73,1.50989886]
["bitfinex-derivatives","SOLF0:USTF0",1729660164954,3.0182,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729660165154,3.0182,165.75,165.73,1.50993154]
["bitfinex-derivatives","SOLF0:USTF0",1729660165349,3.0182,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729660165557,3.0182,165.75,165.73,1.50993016]
["bitfinex-derivatives","SOLF0:USTF0",1729660165759,3.0182,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729660165957,3.0182,165.75,165.73,1.50983167]
["bitfinex-derivatives","SOLF0:USTF0",1729660166259,19.48,165.79,165.74,1.50983167]
["bitfinex-derivatives","SOLF0:USTF0",1729660166454,19.48,165.79,165.75,1.50983167]
["bitfinex-derivatives","SOLF0:USTF0",1729660166656,19.48,165.79,165.69,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660166850,19.48,165.79,165.7,1.50978989]
["bitfinex-derivatives","SOLF0:USTF0",1729660166851,3.0178,165.78,165.7,1.50978989]
["bitfinex-derivatives","SOLF0:USTF0",1729660167050,3.0178,165.78,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729660167256,3.0178,165.78,165.75,1.50978989]
["bitfinex-derivatives","SOLF0:USTF0",1729660167457,19.48,165.79,165.76,1.50978989]
["bitfinex-derivatives","SOLF0:USTF0",1729660167651,3.0178,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729660167852,3.0178,165.77,165.75,1.50978024]
["bitfinex-derivatives","SOLF0:USTF0",1729660168053,3.0178,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660168255,3.0178,165.77,165.74,1.50978864]
["bitfinex-derivatives","SOLF0:USTF0",1729660168454,3.0178,165.77,165.75,1.50978864]
["bitfinex-derivatives","SOLF0:USTF0",1729660168656,3.0178,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660168855,3.0178,165.77,165.74,1.50979001]
["bitfinex-derivatives","SOLF0:USTF0",1729660169059,3.0178,165.77,165.75,1.50979001]
["bitfinex-derivatives","SOLF0:USTF0",1729660169259,3.0178,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660169561,3.0178,165.77,165.74,1.50978261]
["bitfinex-derivatives","SOLF0:USTF0",1729660169750,3.0178,165.77,165.75,1.50978261]
["bitfinex-derivatives","SOLF0:USTF0",1729660169956,3.0178,165.77,165.76,1.50978261]
["bitfinex-derivatives","SOLF0:USTF0",1729660170258,3.0178,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660170451,3.0178,165.77,165.74,1.50979001]
["bitfinex-derivatives","SOLF0:USTF0",1729660170651,3.0178,165.77,165.75,1.50979001]
["bitfinex-derivatives","SOLF0:USTF0",1729660170854,3.0178,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660171054,3.0178,165.77,165.74,1.50979001]
["bitfinex-derivatives","SOLF0:USTF0",1729660171262,3.0178,165.77,165.75,1.50979001]
["bitfinex-derivatives","SOLF0:USTF0",1729660171461,3.0178,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660171661,3.0178,165.77,165.74,1.50979001]
["bitfinex-derivatives","SOLF0:USTF0",1729660171857,3.0178,165.77,165.75,1.50979001]
["bitfinex-derivatives","SOLF0:USTF0",1729660172062,3.0178,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660172255,3.0178,165.77,165.74,1.50979553]
["bitfinex-derivatives","SOLF0:USTF0",1729660172458,3.0178,165.77,165.75,1.50979553]
["bitfinex-derivatives","SOLF0:USTF0",1729660172659,3.0178,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660172860,3.0178,165.77,165.74,1.50978864]
["bitfinex-derivatives","SOLF0:USTF0",1729660173061,3.0178,165.77,165.75,1.50978864]
["bitfinex-derivatives","SOLF0:USTF0",1729660173358,3.0178,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660173558,3.0178,165.77,165.74,1.50979001]
["bitfinex-derivatives","SOLF0:USTF0",1729660173760,3.0178,165.77,165.75,1.50979001]
["bitfinex-derivatives","SOLF0:USTF0",1729660173958,3.0178,165.77,165.76,1.50977897]
["bitfinex-derivatives","SOLF0:USTF0",1729660174561,5.5413,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729660174865,7.4041,165.81,165.73,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660175059,7.4041,165.81,165.74,1.5095907]
["bitfinex-derivatives","SOLF0:USTF0",1729660175259,3.0174,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729660175459,3.0174,165.8,165.77,1.5095907]
["bitfinex-derivatives","SOLF0:USTF0",1729660175759,4.88,165.84,165.78,1.5095907]
["bitfinex-derivatives","SOLF0:USTF0",1729660175959,4.88,165.84,165.79,1.5095907]
["bitfinex-derivatives","SOLF0:USTF0",1729660176160,4.88,165.84,165.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660176363,3.017,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729660176656,3.017,165.82,165.79,1.509461]
["bitfinex-derivatives","SOLF0:USTF0",1729660176861,3.017,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729660177061,3.017,165.82,165.79,1.50943158]
["bitfinex-derivatives","SOLF0:USTF0",1729660177363,3.017,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729660178066,3.017,165.82,165.79,1.50943889]
["bitfinex-derivatives","SOLF0:USTF0",1729660178263,3.017,165.82,165.8,1.50943889]
["bitfinex-derivatives","SOLF0:USTF0",1729660178459,3.017,165.82,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729660178668,9.27,165.82,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660178963,9.27,165.82,165.78,1.50965483]
["bitfinex-derivatives","SOLF0:USTF0",1729660179163,9.27,165.82,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660179360,9.27,165.82,165.78,1.50959322]
["bitfinex-derivatives","SOLF0:USTF0",1729660179564,9.27,165.82,165.79,1.50959322]
["bitfinex-derivatives","SOLF0:USTF0",1729660179766,9.27,165.82,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660179963,3.0171,165.81,165.78,1.5095272]
["bitfinex-derivatives","SOLF0:USTF0",1729660180266,9.27,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729660180464,9.27,165.8,165.78,1.50958141]
["bitfinex-derivatives","SOLF0:USTF0",1729660180663,9.27,165.8,165.79,1.50951544]
["bitfinex-derivatives","SOLF0:USTF0",1729660180864,3.0171,165.81,165.79,1.50951544]
["bitfinex-derivatives","SOLF0:USTF0",1729660181065,3.0171,165.81,165.77,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729660181259,3.0171,165.81,165.78,1.509502]
["bitfinex-derivatives","SOLF0:USTF0",1729660181463,3.0171,165.81,165.79,1.509502]
["bitfinex-derivatives","SOLF0:USTF0",1729660181661,3.0171,165.82,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729660181866,3.0171,165.82,165.79,1.50944076]
["bitfinex-derivatives","SOLF0:USTF0",1729660182065,10.5543,165.83,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729660182267,3.0171,165.81,165.79,1.50946995]
["bitfinex-derivatives","SOLF0:USTF0",1729660182563,3.0171,165.81,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729660182764,3.0171,165.81,165.79,1.50946856]
["bitfinex-derivatives","SOLF0:USTF0",1729660182964,3.0171,165.81,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729660183166,3.0171,165.81,165.79,1.50946856]
["bitfinex-derivatives","SOLF0:USTF0",1729660183365,3.0171,165.81,165.8,1.50946856]
["bitfinex-derivatives","SOLF0:USTF0",1729660183766,3.0171,165.81,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729660183961,3.0171,165.81,165.79,1.50948327]
["bitfinex-derivatives","SOLF0:USTF0",1729660184169,3.0171,165.81,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729660184362,3.0171,165.81,165.79,1.50947565]
["bitfinex-derivatives","SOLF0:USTF0",1729660184563,3.0171,165.81,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729660184768,3.0171,165.81,165.79,1.50946427]
["bitfinex-derivatives","SOLF0:USTF0",1729660185064,3.0171,165.81,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729660185270,3.0171,165.81,165.79,1.50947872]
["bitfinex-derivatives","SOLF0:USTF0",1729660185570,3.0171,165.81,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729660185869,3.0171,165.81,165.79,1.50947958]
["bitfinex-derivatives","SOLF0:USTF0",1729660186070,3.0171,165.81,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729660186272,3.0171,165.81,165.79,1.50948121]
["bitfinex-derivatives","SOLF0:USTF0",1729660186470,3.0171,165.81,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729660186769,3.0171,165.81,165.79,1.50946868]
["bitfinex-derivatives","SOLF0:USTF0",1729660186969,3.0171,165.81,165.8,1.50946868]
["bitfinex-derivatives","SOLF0:USTF0",1729660187369,3.0171,165.81,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729660188764,3.0173,165.8,165.79,1.50946416]
["bitfinex-derivatives","SOLF0:USTF0",1729660188962,9.27,165.8,165.68,120.13542029]
["bitfinex-derivatives","SOLF0:USTF0",1729660189166,6.1643,165.83,165.68,120.13542029]
["bitfinex-derivatives","SOLF0:USTF0",1729660189167,9.27,165.74,165.68,129.40542029]
["bitfinex-derivatives","SOLF0:USTF0",1729660189563,3.0185,165.74,165.7,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1729660198177,3.0185,165.74,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729660198379,9.27,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729660199582,12.2887,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729660200781,9.27,165.71,165.68,115.87857414]
["bitfinex-derivatives","SOLF0:USTF0",1729660200982,1.3327,165.75,165.69,1.51018605]
["bitfinex-derivatives","SOLF0:USTF0",1729660201182,9.27,165.7,165.68,115.87857414]
["bitfinex-derivatives","SOLF0:USTF0",1729660201382,9.27,165.7,165.69,1.5102049]
["bitfinex-derivatives","SOLF0:USTF0",1729660202286,4.88,165.72,165.62,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729660202591,4.88,165.72,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729660202592,9.27,165.67,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729660202794,9.27,165.67,165.65,1.51036076]
["bitfinex-derivatives","SOLF0:USTF0",1729660203088,12.2897,165.67,165.66,1.51036138]
["bitfinex-derivatives","SOLF0:USTF0",1729660204479,9.27,165.67,165.66,1.51036138]
["bitfinex-derivatives","SOLF0:USTF0",1729660206195,3.0198,165.67,165.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729660206492,9.27,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729660206701,9.27,165.66,165.64,1.51050794]
["bitfinex-derivatives","SOLF0:USTF0",1729660206985,9.27,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729660207191,9.27,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729660207492,9.27,165.66,165.63,1.5105656]
["bitfinex-derivatives","SOLF0:USTF0",1729660207693,9.27,165.66,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729660208992,3.0191,165.7,165.67,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729660209194,1.2181,165.71,165.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729660209195,14.03,165.71,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660209988,4.76,165.71,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729660210689,4.76,165.71,165.68,12.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729660211090,17.0489,165.71,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729660212289,6.0934,165.77,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660212489,65.2,165.78,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660212490,9.27,165.78,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660212793,9.27,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729660213289,12.2878,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729660213490,12.2878,165.78,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729660213694,12.2878,165.78,165.73,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729660215796,3.0178,165.77,165.73,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729660216294,3.0178,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660216497,14.5,165.81,165.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660216696,4.76,165.81,165.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660218297,7.7771,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729660218898,7.7771,165.81,165.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660218899,7.7771,165.81,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729660219098,7.7771,165.81,165.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660219896,7.7771,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729660221202,4.76,165.81,165.73,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660221495,19.26,165.81,165.71,20.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729660221798,19.26,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729660221799,7.7772,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729660222697,4.76,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729660223994,7.7771,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729660229804,4.76,165.81,165.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660230108,4.76,165.81,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729660231903,3.0169,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729660232706,3.0169,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729660232900,4.76,165.84,165.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660233203,3.0165,165.85,165.78,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660233407,3.0165,165.85,165.78,17.56971402]
["bitfinex-derivatives","SOLF0:USTF0",1729660233607,3.0165,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729660234407,3.0165,165.85,165.78,17.56971402]
["bitfinex-derivatives","SOLF0:USTF0",1729660234408,7.7762,165.87,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729660235405,7.6762,165.87,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729660235807,6.9225,165.91,165.82,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660236009,5.9225,165.91,165.82,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660236309,15.1825,165.91,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660236813,3.0156,165.9,165.86,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729660237105,9.26,165.88,165.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729660237311,9.26,165.88,165.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660237613,12.276,165.88,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729660238007,3.06848655,165.94,165.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660238214,3.0148,165.94,165.9,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729660238417,3.0148,165.94,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660239306,12.275,165.93,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729660239510,9.26,165.92,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660240012,12.2751,165.92,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729660240209,3.0151,165.92,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729660240707,3.0151,165.92,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660240908,12.2751,165.92,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729660241611,9.26,165.91,165.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660241811,9.26,165.91,165.85,12.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729660241812,3.0158,165.89,165.85,12.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729660243206,9.26,165.91,165.85,12.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729660243812,4.64,165.9,165.85,12.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729660244812,4.64,165.9,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660245817,13.9,165.9,165.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660246114,9.26,165.9,165.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660247718,3.0158,165.88,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729660248914,3.0161,165.87,165.83,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729660249219,4.64,165.91,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660249220,9.26,165.86,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660249818,3.0166,165.84,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660250121,12.2766,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729660250611,3.0168,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729660252014,12.2771,165.82,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729660252217,9.26,165.82,165.77,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729660252925,9.26,165.82,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729660252926,12.277,165.82,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729660255620,12.277,165.82,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729660256022,3.0168,165.83,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660256224,9.26,165.85,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729660257025,1.2783,165.86,165.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660257221,1.2192,165.91,165.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660257429,9.26,165.88,165.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660259029,3.0161,165.87,165.84,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729660261136,3.0161,165.87,165.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660261828,9.26,165.88,165.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660262135,4.64,165.89,165.78,5.60033828]
["bitfinex-derivatives","SOLF0:USTF0",1729660262136,9.26,165.87,165.82,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729660262931,3.0164,165.86,165.82,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729660273338,3.0164,165.86,165.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660273543,4.6,165.89,165.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660273743,4.6,165.89,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729660274542,4.6,165.89,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660274543,7.6157,165.89,165.86,12.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729660277240,4.6,165.91,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660277438,4.6,165.92,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660278648,3.0153,165.91,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660280447,2.6085,165.96,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660280448,16.4685,165.96,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660280945,16.4685,165.96,165.9,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729660281150,9.26,165.95,165.9,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729660282850,3.0149,165.94,165.9,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729660286444,7.2085,165.96,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660286445,16.4685,165.96,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660287551,3.0148,165.94,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729660287955,3.0148,165.94,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660288151,3.0148,165.94,165.9,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729660290956,3.0148,165.94,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660291951,3.0149,165.93,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660294148,3.0153,165.92,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660294353,9.26,165.93,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660295452,3.0156,165.9,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660298157,3.0157,165.89,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660298365,9.26,165.88,165.7,13.33294192]
["bitfinex-derivatives","SOLF0:USTF0",1729660298557,9.26,165.87,165.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660298859,9.26,165.83,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729660299160,13.78,165.84,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660299462,9.26,165.84,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660299864,3.0168,165.83,165.78,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729660300855,3.0169,165.82,165.78,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729660301056,12.2769,165.82,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660302555,3.0172,165.81,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660303357,3.0178,165.77,165.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729660303559,9.26,165.77,165.75,1.50958402]
["bitfinex-derivatives","SOLF0:USTF0",1729660303861,3.0181,165.76,165.72,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729660304161,9.26,165.77,165.73,1.50977576]
["bitfinex-derivatives","SOLF0:USTF0",1729660304356,9.26,165.77,165.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660304556,9.26,165.79,165.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660305963,3.018,165.77,165.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660308164,3.018,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660308165,12.278,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660309063,9.26,165.77,165.71,16.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729660309271,9.26,165.74,165.7,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729660310167,9.26,165.74,165.7,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729660310373,9.26,165.74,165.7,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729660311866,12.2784,165.74,165.7,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729660312362,3.0184,165.74,165.7,13.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729660313460,3.0184,165.74,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729660317285,3.0182,165.76,165.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660318089,3.0182,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660320190,3.0182,165.76,165.72,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729660320786,3.0182,165.76,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729660321386,9.26,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729660321686,9.26,165.75,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729660321687,9.26,165.74,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729660322383,12.2789,165.72,165.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1729660322586,9.26,165.72,165.68,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729660322979,9.26,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729660323989,3.0186,165.73,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729660324191,9.26,165.74,165.68,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729660324386,9.26,165.74,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729660324690,9.26,165.74,165.68,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729660324891,3.0186,165.73,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729660326086,9.26,165.74,165.68,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729660326286,9.26,165.71,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729660326493,9.26,165.71,165.67,125.15733561]
["bitfinex-derivatives","SOLF0:USTF0",1729660326792,12.279,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729660328494,9.26,165.73,165.67,125.15733561]
["bitfinex-derivatives","SOLF0:USTF0",1729660328694,3.0188,165.72,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729660330188,7.4984,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729660330393,3.0184,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729660330793,4.48,165.76,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729660331095,13.74,165.76,165.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660331300,9.26,165.75,165.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660331591,12.2783,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729660335900,3.0183,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729660336095,4.48,165.77,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729660336290,13.74,165.77,165.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729660336498,9.26,165.75,165.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660336790,4.48,165.77,165.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660336791,13.74,165.77,165.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660337998,9.26,165.72,165.67,115.89733561]
["bitfinex-derivatives","SOLF0:USTF0",1729660338192,9.26,165.72,165.67,125.15733561]
["bitfinex-derivatives","SOLF0:USTF0",1729660338596,12.2789,165.72,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729660346302,4.48,165.77,165.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660346506,3.0183,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729660352409,4.48,165.77,165.66,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729660352410,12.2786,165.73,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660352615,9.26,165.73,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660352912,12.2787,165.73,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729660363923,9.26,165.73,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660364124,9.26,165.73,165.68,1.5100819]
["bitfinex-derivatives","SOLF0:USTF0",1729660364317,9.26,165.73,165.69,1.5100819]
["bitfinex-derivatives","SOLF0:USTF0",1729660364518,9.26,165.73,165.7,1.5100819]
["bitfinex-derivatives","SOLF0:USTF0",1729660364718,9.26,165.73,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660364917,3.0188,165.72,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729660366326,3.0188,165.72,165.7,1.51012432]
["bitfinex-derivatives","SOLF0:USTF0",1729660366525,3.0188,165.72,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729660366724,3.0188,165.72,165.7,1.51011443]
["bitfinex-derivatives","SOLF0:USTF0",1729660366927,3.0188,165.72,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729660367123,3.0188,165.72,165.7,1.51011443]
["bitfinex-derivatives","SOLF0:USTF0",1729660367325,3.0188,165.72,165.71,1.51011443]
["bitfinex-derivatives","SOLF0:USTF0",1729660367823,9.26,165.72,165.63,125.1905514]
["bitfinex-derivatives","SOLF0:USTF0",1729660368024,9.26,165.68,165.63,125.1905514]
["bitfinex-derivatives","SOLF0:USTF0",1729660368227,2.6647,165.72,165.63,125.1905514]
["bitfinex-derivatives","SOLF0:USTF0",1729660368228,9.26,165.66,165.63,115.9305514]
["bitfinex-derivatives","SOLF0:USTF0",1729660368828,9.26,165.66,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729660373326,12.28,165.66,165.63,118.9508514]
["bitfinex-derivatives","SOLF0:USTF0",1729660373533,9.26,165.64,165.56,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729660373730,9.26,165.63,165.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660373932,9.26,165.61,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729660374232,9.26,165.61,165.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660374233,12.2807,165.62,165.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660376638,12.2807,165.62,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729660377830,3.0203,165.64,165.61,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729660378033,12.2803,165.64,165.61,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729660380836,12.2803,165.64,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729660382836,1.2373,165.71,165.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660383135,9.26,165.66,165.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660383341,9.26,165.66,165.6,12.28766199]
["bitfinex-derivatives","SOLF0:USTF0",1729660384142,9.26,165.66,165.61,1.51064952]
["bitfinex-derivatives","SOLF0:USTF0",1729660384538,9.26,165.66,165.6,12.28766199]
["bitfinex-derivatives","SOLF0:USTF0",1729660384739,9.26,165.66,165.62,1.51065042]
["bitfinex-derivatives","SOLF0:USTF0",1729660384943,12.28,165.66,165.63,4.53105042]
["bitfinex-derivatives","SOLF0:USTF0",1729660385143,12.28,165.66,165.64,1.51065042]
["bitfinex-derivatives","SOLF0:USTF0",1729660385443,12.28,165.66,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729660385839,12.28,165.66,165.6,12.28766199]
["bitfinex-derivatives","SOLF0:USTF0",1729660386044,12.28,165.66,165.61,1.51065181]
["bitfinex-derivatives","SOLF0:USTF0",1729660386247,12.28,165.66,165.62,1.51065181]
["bitfinex-derivatives","SOLF0:USTF0",1729660386543,12.28,165.66,165.63,1.51065181]
["bitfinex-derivatives","SOLF0:USTF0",1729660386752,12.28,165.66,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729660386952,12.28,165.66,165.63,1.51068112]
["bitfinex-derivatives","SOLF0:USTF0",1729660387248,12.28,165.66,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729660387450,12.28,165.66,165.63,1.51067974]
["bitfinex-derivatives","SOLF0:USTF0",1729660387646,12.28,165.66,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729660387850,12.28,165.66,165.63,1.51069445]
["bitfinex-derivatives","SOLF0:USTF0",1729660388048,12.28,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729660388549,12.28,165.66,165.64,1.51063903]
["bitfinex-derivatives","SOLF0:USTF0",1729660388748,12.28,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729660389148,12.28,165.66,165.64,1.51064063]
["bitfinex-derivatives","SOLF0:USTF0",1729660389348,12.28,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729660390054,12.28,165.66,165.64,1.51063924]
["bitfinex-derivatives","SOLF0:USTF0",1729660390255,12.28,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729660390656,13.74,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729660391853,3.0197,165.67,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729660397456,3.0197,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729660400455,9.26,165.64,165.55,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729660400658,9.26,165.61,165.56,10.7709488]
["bitfinex-derivatives","SOLF0:USTF0",1729660400956,12.2807,165.62,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729660401156,13.74,165.64,165.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660401356,13.74,165.64,165.6,1.51087942]
["bitfinex-derivatives","SOLF0:USTF0",1729660401563,16.7602,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729660404460,3.0207,165.62,165.58,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729660404862,9.26,165.63,165.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660405165,3.0206,165.62,165.58,4.53226159]
["bitfinex-derivatives","SOLF0:USTF0",1729660405367,12.2806,165.62,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729660406765,12.281,165.6,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729660407163,12.281,165.6,165.57,1.51115178]
["bitfinex-derivatives","SOLF0:USTF0",1729660407364,12.281,165.6,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729660407567,12.281,165.6,165.57,1.51115179]
["bitfinex-derivatives","SOLF0:USTF0",1729660407767,12.281,165.6,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729660407969,12.281,165.6,165.57,1.51116255]
["bitfinex-derivatives","SOLF0:USTF0",1729660408269,12.281,165.6,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729660409062,12.281,165.6,165.56,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729660413872,12.281,165.6,165.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660414077,12.281,165.6,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729660414768,2.4903,165.65,165.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660415074,6.9703,165.65,165.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660415271,9.26,165.64,165.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660415467,12.2803,165.64,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729660420475,10.5051,165.65,165.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660420777,13.8,165.67,165.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660421168,16.8197,165.67,165.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660421374,9.26,165.69,165.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660421570,4.54,165.68,165.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660422077,4.54,165.68,165.64,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729660422078,7.5596,165.68,165.64,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729660422270,4.54,165.7,165.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660422473,13.8,165.7,165.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660422672,3.0193,165.69,165.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660422878,9.26,165.72,165.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660423073,3.019,165.71,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729660423377,9.26,165.68,165.64,1.51050353]
["bitfinex-derivatives","SOLF0:USTF0",1729660423574,9.26,165.68,165.62,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729660423780,3.0198,165.67,165.63,4.53078286]
["bitfinex-derivatives","SOLF0:USTF0",1729660423980,3.0198,165.67,165.64,1.51058286]
["bitfinex-derivatives","SOLF0:USTF0",1729660424279,3.0198,165.67,165.62,16.81575511]
["bitfinex-derivatives","SOLF0:USTF0",1729660424483,3.0198,165.67,165.63,1.51063032]
["bitfinex-derivatives","SOLF0:USTF0",1729660424780,3.0198,165.67,165.62,16.81575511]
["bitfinex-derivatives","SOLF0:USTF0",1729660425077,3.0198,165.67,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729660425474,9.26,165.68,165.64,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729660425680,3.0195,165.68,165.64,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729660428079,3.0195,165.68,165.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660428683,3.0193,165.69,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729660433890,9.26,165.71,165.67,1.51042489]
["bitfinex-derivatives","SOLF0:USTF0",1729660434089,3.0192,165.7,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660435495,3.019,165.71,165.67,12.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729660435690,3.019,165.71,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660435987,7.5387,165.73,165.7,12.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729660436290,4.52,165.73,165.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660436478,9.26,165.75,165.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660436683,9.26,165.73,165.67,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729660436884,9.26,165.72,165.68,1.51028926]
["bitfinex-derivatives","SOLF0:USTF0",1729660437080,3.019,165.71,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729660437285,9.26,165.73,165.68,10.77035857]
["bitfinex-derivatives","SOLF0:USTF0",1729660437485,10.5199,165.74,165.69,10.77035857]
["bitfinex-derivatives","SOLF0:USTF0",1729660437685,9.26,165.71,165.63,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1729660437886,9.26,165.71,165.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660438189,9.26,165.71,165.66,1.51059585]
["bitfinex-derivatives","SOLF0:USTF0",1729660438389,9.26,165.71,165.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660438585,9.26,165.71,165.66,1.51047586]
["bitfinex-derivatives","SOLF0:USTF0",1729660438784,9.26,165.71,165.67,1.51047586]
["bitfinex-derivatives","SOLF0:USTF0",1729660438990,3.0192,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729660439889,3.0192,165.7,165.68,1.51035855]
["bitfinex-derivatives","SOLF0:USTF0",1729660440081,3.0192,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729660440282,3.0192,165.7,165.68,1.51038199]
["bitfinex-derivatives","SOLF0:USTF0",1729660440594,3.0192,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729660440896,3.0192,165.7,165.68,1.510345]
["bitfinex-derivatives","SOLF0:USTF0",1729660441087,3.0192,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729660441386,3.0192,165.7,165.68,1.510345]
["bitfinex-derivatives","SOLF0:USTF0",1729660441594,3.0192,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729660441791,3.0192,165.7,165.68,1.5103597]
["bitfinex-derivatives","SOLF0:USTF0",1729660442087,9.26,165.69,165.63,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729660442293,9.26,165.69,165.64,1.51049582]
["bitfinex-derivatives","SOLF0:USTF0",1729660442591,9.26,165.69,165.63,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729660442792,9.26,165.69,165.65,1.5105256]
["bitfinex-derivatives","SOLF0:USTF0",1729660443000,9.26,165.69,165.66,1.5105256]
["bitfinex-derivatives","SOLF0:USTF0",1729660443287,9.26,165.69,165.63,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729660443288,3.0194,165.69,165.63,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729660443492,3.0194,165.69,165.64,1.51052971]
["bitfinex-derivatives","SOLF0:USTF0",1729660443691,3.0194,165.69,165.65,1.51052971]
["bitfinex-derivatives","SOLF0:USTF0",1729660443892,3.0194,165.69,165.66,1.51052971]
["bitfinex-derivatives","SOLF0:USTF0",1729660444095,3.0194,165.69,165.63,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729660444293,3.0194,165.69,165.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660444897,3.0194,165.69,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729660445090,3.0194,165.69,165.66,4.53032086]
["bitfinex-derivatives","SOLF0:USTF0",1729660445290,3.0194,165.69,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729660445793,12.2792,165.7,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729660447192,3.0192,165.7,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729660447398,3.0192,165.7,165.67,1.51046927]
["bitfinex-derivatives","SOLF0:USTF0",1729660447593,3.0192,165.7,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729660447789,3.0192,165.7,165.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660447790,2.4945,165.74,165.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660447992,15.3599,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729660448899,3.0186,165.73,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729660449103,3.0186,165.73,165.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660449303,12.2786,165.73,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729660453399,12.2786,165.73,165.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660453400,9.26,165.73,165.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660453597,9.26,165.71,165.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660454501,3.0192,165.7,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729660454905,3.019,165.71,165.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660456499,3.019,165.71,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729660458396,3.0194,165.69,165.66,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729660460197,3.0194,165.69,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729660460397,12.2794,165.69,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729660460801,12.2794,165.69,165.65,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729660468210,2.5446,165.77,165.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660468211,1.217,165.77,165.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660468411,9.26,165.76,165.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660468710,9.26,165.75,165.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660469911,3.0185,165.74,165.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660471804,3.0185,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729660471805,3.0185,165.74,165.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660472004,3.00873907,165.88,165.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660472206,9.26,165.8,165.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660472406,13.98,165.8,165.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660475009,3.0177,165.78,165.74,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729660475312,3.0177,165.78,165.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660475502,3.0177,165.78,165.71,3.03816129]
["bitfinex-derivatives","SOLF0:USTF0",1729660475503,3.0175,165.79,165.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660477113,3.0175,165.79,165.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660477713,3.0177,165.78,165.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660481912,4.7,165.81,165.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660482217,3.0175,165.79,165.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660484714,3.0175,165.79,165.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660487422,3.0176,165.79,165.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660492418,4.7,165.81,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660492622,3.0173,165.8,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729660492925,3.0173,165.8,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660495321,2.4692,165.86,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660495528,2.4692,165.86,165.75,5.54009456]
["bitfinex-derivatives","SOLF0:USTF0",1729660495529,3.0167,165.84,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660496432,3.0166,165.84,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660496835,4.7,165.85,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660497534,3.0166,165.84,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660498036,3.0168,165.83,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660501739,3.0167,165.84,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660502139,4.7,165.85,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660503239,3.0167,165.83,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660505855,4.7,165.85,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660506051,3.0166,165.84,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660506346,65.22,165.87,165.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660506651,164.62755807,166.71,165.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660506652,4.66,165.89,165.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660506853,1.0304295,165.88,165.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729660507050,3.0167,165.84,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660509548,3.0167,165.84,165.8,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729660512050,9.26,165.85,165.8,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729660512250,3.0168,165.83,165.8,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729660514447,3.0168,165.83,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660514649,9.26,165.81,165.75,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729660514850,9.26,165.8,165.75,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1729660515150,12.2774,165.8,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729660516349,12.2774,165.8,165.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660516350,3.0174,165.8,165.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660516846,3.0174,165.8,165.77,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729660518248,3.0174,165.8,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729660518456,9.26,165.8,165.63,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729660518749,9.26,165.77,165.71,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729660519349,3.0182,165.75,165.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660519757,3.0182,165.75,165.72,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729660520756,4.64,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660520757,3.018,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660522051,3.018,165.76,165.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660523452,3.0179,165.77,165.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660524358,3.0179,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660526357,12.2779,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660527359,3.0179,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729660527753,4.64,165.78,165.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660527957,9.26,165.82,165.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660528262,9.26,165.82,165.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729660528263,4.6,165.81,165.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660528554,2.6481,165.85,165.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660528764,2.6481,165.85,165.74,1.50977228]
["bitfinex-derivatives","SOLF0:USTF0",1729660528765,13.86,165.84,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660529351,3.0169,165.82,165.78,12.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729660529559,4.6,165.84,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660529762,4.6,165.85,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660529962,4.6,165.85,165.8,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729660529963,3.0167,165.84,165.8,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729660530652,3.0167,165.84,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660531065,3.0167,165.84,165.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660531363,7.6164,165.85,165.81,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1729660531759,9.26,165.89,165.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660531961,65.18,165.96,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660532259,4.6,165.9,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660533057,3.0158,165.89,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660534060,3.0154,165.91,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660535162,4.6,165.93,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660535865,3.0153,165.92,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660536163,3.0153,165.91,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660539067,3.0153,165.91,165.87,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1729660539768,3.0158,165.88,165.82,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729660539965,3.0158,165.88,165.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660540473,3.0158,165.88,165.82,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729660540474,3.0161,165.87,165.82,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729660540771,3.0161,165.87,165.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660542867,4.6,165.89,165.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660543069,3.0159,165.88,165.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660543275,3.0159,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729660543475,3.0159,165.88,165.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660547172,9.26,165.85,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660547377,9.26,165.82,165.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660547579,12.2771,165.82,165.77,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729660547976,9.26,165.82,165.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660548477,3.0173,165.8,165.75,2.96722163]
["bitfinex-derivatives","SOLF0:USTF0",1729660548676,3.0173,165.8,165.74,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729660548869,3.0173,165.8,165.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660549883,3.0173,165.8,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729660550580,9.26,165.81,165.72,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729660550581,3.0182,165.76,165.72,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729660550782,9.26,165.76,165.72,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729660551278,12.2781,165.76,165.72,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729660551482,12.2781,165.76,165.72,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729660553484,3.0182,165.75,165.72,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729660553781,9.26,165.76,165.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660553978,3.0182,165.75,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729660554180,3.0182,165.75,165.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660554481,3.0183,165.75,165.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660554673,9.26,165.76,165.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660554984,9.26,165.74,165.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660555180,9.26,165.74,165.68,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729660555371,4.6,165.77,165.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660555372,9.26,165.72,165.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660555576,3.019,165.71,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660555784,9.26,165.71,165.66,118.9302776]
["bitfinex-derivatives","SOLF0:USTF0",1729660556687,12.279,165.71,165.66,128.1902776]
["bitfinex-derivatives","SOLF0:USTF0",1729660556976,4.6,165.73,165.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660557283,9.26,165.75,165.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660557284,3.0184,165.74,165.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660557680,3.0186,165.73,165.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660557882,3.0186,165.73,165.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660561297,9.26,165.73,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660561487,9.26,165.71,165.66,125.1704776]
["bitfinex-derivatives","SOLF0:USTF0",1729660561888,3.0191,165.7,165.66,128.1902776]
["bitfinex-derivatives","SOLF0:USTF0",1729660563187,3.0191,165.7,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660563891,9.26,165.71,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660564200,9.26,165.68,165.66,115.9104776]
["bitfinex-derivatives","SOLF0:USTF0",1729660564791,4.7,165.71,165.66,115.9104776]
["bitfinex-derivatives","SOLF0:USTF0",1729660564792,12.2797,165.67,165.66,115.9104776]
["bitfinex-derivatives","SOLF0:USTF0",1729660564985,3.0197,165.67,165.66,115.9104776]
["bitfinex-derivatives","SOLF0:USTF0",1729660565792,3.0198,165.66,165.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660568995,9.26,165.68,165.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660569191,3.0195,165.68,165.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660569395,4.7,165.71,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660569998,3.0195,165.69,165.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660570290,9.26,165.68,165.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660570496,3.0198,165.67,165.62,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729660573194,3.0198,165.67,165.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660575201,3.0198,165.67,165.63,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729660575991,3.0193,165.69,165.65,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660578601,3.0193,165.69,165.62,3.00131664]
["bitfinex-derivatives","SOLF0:USTF0",1729660578602,1.2709,165.76,165.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660578904,9.26,165.74,165.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729660579402,3.0187,165.73,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729660579904,3.0187,165.73,165.68,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729660580297,3.0187,165.73,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729660580492,3.0187,165.73,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729660582698,7.7183,165.75,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729660583006,4.7,165.75,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729660583303,3.0185,165.74,165.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729660583499,3.0185,165.74,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729660583897,3.0192,165.7,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729660584098,14.51,165.73,165.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729660584297,14.51,165.73,165.64,6.83529382]
["bitfinex-derivatives","SOLF0:USTF0",1729660584704,3.0193,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729660592209,14.51,165.73,165.64,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729660592210,3.0194,165.69,165.64,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729660592613,4.64,165.71,165.64,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729660592816,3.0195,165.68,165.64,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729660593205,3.0195,165.68,165.58,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729660593206,14.51,165.7,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729660593408,3.0198,165.67,165.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729660594008,3.0198,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729660594217,3.0198,165.67,165.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729660594713,3.0198,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729660595804,3.0198,165.67,165.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729660595805,15.8231,165.7,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729660596005,3.0195,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729660596608,3.0197,165.67,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729660600417,3.0197,165.67,165.64,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729660601714,3.0197,165.67,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729660613132,9.28,165.7,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660613330,9.28,165.75,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660613633,4.64,165.74,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660614030,3.0188,165.72,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660614832,4.64,165.74,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660615028,4.64,165.74,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660615029,3.0184,165.74,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660619631,3.0183,165.75,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660620536,5.8026,165.76,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660620737,5.8026,165.76,165.72,10.79012568]
["bitfinex-derivatives","SOLF0:USTF0",1729660620934,5.8026,165.76,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660621134,3.0183,165.75,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660622540,3.0184,165.74,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660622736,3.0184,165.74,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660623042,3.0184,165.74,165.72,1.51017871]
["bitfinex-derivatives","SOLF0:USTF0",1729660623340,3.0184,165.74,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660625443,9.28,165.74,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660625741,9.28,165.71,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660626645,3.0192,165.7,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660627042,3.0192,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729660627043,4.56,165.75,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660627338,13.84,165.75,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660627543,13.84,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660627838,3.0184,165.74,165.71,1.51025395]
["bitfinex-derivatives","SOLF0:USTF0",1729660628745,3.0186,165.73,165.71,1.51025395]
["bitfinex-derivatives","SOLF0:USTF0",1729660629544,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660633641,3.0186,165.73,165.71,1.51025812]
["bitfinex-derivatives","SOLF0:USTF0",1729660633837,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660634040,3.0186,165.73,165.71,1.51025812]
["bitfinex-derivatives","SOLF0:USTF0",1729660634238,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660634438,3.0186,165.73,165.71,1.51025076]
["bitfinex-derivatives","SOLF0:USTF0",1729660634637,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660634843,3.0186,165.73,165.71,1.51025076]
["bitfinex-derivatives","SOLF0:USTF0",1729660635033,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660635238,3.0186,165.73,165.71,1.51025076]
["bitfinex-derivatives","SOLF0:USTF0",1729660635434,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660635639,3.0186,165.73,165.71,1.51025812]
["bitfinex-derivatives","SOLF0:USTF0",1729660635845,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660636045,3.0186,165.73,165.71,1.51025812]
["bitfinex-derivatives","SOLF0:USTF0",1729660636246,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660636448,3.0186,165.73,165.71,1.51025812]
["bitfinex-derivatives","SOLF0:USTF0",1729660636645,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660636847,3.0186,165.73,165.71,1.51025812]
["bitfinex-derivatives","SOLF0:USTF0",1729660637146,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660637448,3.0186,165.73,165.71,1.51025812]
["bitfinex-derivatives","SOLF0:USTF0",1729660637648,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660637849,3.0186,165.73,165.71,1.51024673]
["bitfinex-derivatives","SOLF0:USTF0",1729660638143,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660638346,3.0186,165.73,165.71,1.51024673]
["bitfinex-derivatives","SOLF0:USTF0",1729660638547,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660638848,3.0186,165.73,165.71,1.51024712]
["bitfinex-derivatives","SOLF0:USTF0",1729660639143,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660639351,3.0186,165.73,165.71,1.51030602]
["bitfinex-derivatives","SOLF0:USTF0",1729660639546,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660639843,3.0186,165.73,165.71,1.51030613]
["bitfinex-derivatives","SOLF0:USTF0",1729660640039,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660640244,3.0186,165.73,165.71,1.51030613]
["bitfinex-derivatives","SOLF0:USTF0",1729660640442,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660640640,3.0186,165.73,165.71,1.51030613]
["bitfinex-derivatives","SOLF0:USTF0",1729660640845,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660641148,3.0186,165.73,165.71,1.51030613]
["bitfinex-derivatives","SOLF0:USTF0",1729660641348,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660641743,3.0186,165.73,165.71,1.51030602]
["bitfinex-derivatives","SOLF0:USTF0",1729660642044,3.0186,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660642245,3.0186,165.73,165.71,1.51027657]
["bitfinex-derivatives","SOLF0:USTF0",1729660642447,3.0186,165.73,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660643245,7.5779,165.77,165.72,10.79023735]
["bitfinex-derivatives","SOLF0:USTF0",1729660643446,7.5779,165.77,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660643447,3.0179,165.77,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660644147,4.56,165.79,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660644339,3.018,165.76,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660644740,4.56,165.79,165.75,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729660644741,3.0175,165.79,165.75,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729660644942,3.0175,165.79,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660648048,2.5709,165.83,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660648349,65.2,165.84,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660648550,65.2,165.84,165.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729660648551,9.28,165.85,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660648842,7.5167,165.84,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660649847,65.2,165.93,165.82,12.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729660649848,4.5,165.86,165.82,12.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729660650144,4.5,165.86,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660650842,3.0164,165.85,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660651039,4.5,165.86,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660651641,4.5,165.87,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660652751,3.0162,165.86,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660653843,4.5,165.87,165.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660654046,3.0157,165.89,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729660654243,65.2,165.93,165.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660654445,5.53033518,165.92,165.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660654645,13.78,165.92,165.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660654854,13.78,165.92,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660655448,13.78,165.92,165.79,3.03029961]
["bitfinex-derivatives","SOLF0:USTF0",1729660655449,9.28,165.88,165.79,7.53029961]
["bitfinex-derivatives","SOLF0:USTF0",1729660655649,9.28,165.88,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660655853,3.016,165.87,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660656053,9.28,165.88,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660657356,12.2959,165.88,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660657557,9.28,165.86,165.81,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729660658948,12.2963,165.86,165.81,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729660659957,9.28,165.86,165.81,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729660660158,3.0168,165.83,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660663851,9.28,165.85,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660664054,4.5,165.88,165.78,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729660664055,3.0166,165.84,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660664455,9.28,165.86,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660664456,3.0164,165.85,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660664760,9.28,165.86,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660664959,10.31083471,165.85,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660665162,3.0169,165.83,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660671052,4.5,165.86,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660671861,3.0165,165.85,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660672064,4.5,165.86,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660674066,3.0166,165.84,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660677171,3.0169,165.82,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660677367,10.31093969,165.82,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660677568,9.28,165.82,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660677775,12.2972,165.81,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660677972,3.0172,165.81,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660681678,3.0173,165.8,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660682874,2.5452,165.86,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660683176,9.28,165.84,165.76,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729660683379,9.28,165.81,165.76,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729660683979,9.28,165.82,165.76,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729660684985,3.0174,165.8,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660686279,3.0177,165.78,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660686485,9.28,165.8,165.76,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1729660686681,9.28,165.79,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660686883,9.28,165.79,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660687382,3.0178,165.78,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660687581,9.28,165.79,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660688184,3.018,165.76,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660690181,3.018,165.76,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660690377,3.0183,165.75,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660694577,3.0181,165.76,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660694780,4.5,165.81,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660694977,13.78,165.81,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660695684,3.0176,165.79,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660697788,3.0177,165.78,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660699387,4.5,165.81,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660700183,3.0176,165.79,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660702992,3.0176,165.79,165.73,3.0298796]
["bitfinex-derivatives","SOLF0:USTF0",1729660702993,3.0169,165.83,165.78,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729660703187,10.5833,165.86,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660703385,5.53069969,165.85,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660703590,4.5,165.85,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660704392,4.5,165.85,165.76,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1729660704393,13.78,165.85,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660704591,13.78,165.85,165.76,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729660704592,9.28,165.83,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660704788,3.0173,165.81,165.74,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729660705096,9.28,165.81,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660705893,3.0177,165.78,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660708589,3.0177,165.78,165.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660708796,4.5,165.84,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660708999,4.5,165.84,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660709391,3.0166,165.84,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660710998,3.0164,165.85,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660713794,4.5,165.87,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729660714098,3.0166,165.84,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660715794,13.78,165.87,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660715795,3.0162,165.86,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660715994,3.0162,165.86,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729660715995,3.0162,165.86,165.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660717500,3.0162,165.86,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660720502,4.5,165.89,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660720699,3.0164,165.85,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660722602,9.28,165.87,165.79,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1729660722909,9.28,165.84,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660723109,13.78,165.84,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660723312,3.017,165.82,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660724507,1.2922,165.91,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660724508,4.5,165.87,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660724705,2.5911,165.91,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660725003,9.28,165.89,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660725203,1.03053444,165.88,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660726010,3.0165,165.85,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660731710,1.2922,165.91,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660731909,15.0722,165.91,165.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660732111,3.0162,165.86,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660732311,9.28,165.89,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660733413,3.0163,165.86,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660736007,15.0722,165.91,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660736209,1.03035949,165.9,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660736407,1.03035949,165.9,165.82,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729660736611,1.03035949,165.9,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660737810,3.016,165.88,165.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660740616,3.016,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729660740822,3.016,165.88,165.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660743616,9.28,165.9,165.82,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729660743813,9.28,165.87,165.81,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1729660744921,9.28,165.85,165.77,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729660745121,9.28,165.84,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660745325,9.28,165.82,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660745519,12.2971,165.82,165.77,12.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729660746025,3.0168,165.83,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660747822,3.017,165.82,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660752222,9.28,165.84,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660752430,3.0164,165.85,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660753124,3.0164,165.85,165.81,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1729660754337,9.28,165.86,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660754529,3.0166,165.84,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660758131,9.28,165.86,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660758333,3.0165,165.85,165.81,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1729660760239,3.0166,165.84,165.81,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1729660763342,9.28,165.86,165.82,4.52613943]
["bitfinex-derivatives","SOLF0:USTF0",1729660763343,3.0165,165.85,165.82,4.52613943]
["bitfinex-derivatives","SOLF0:USTF0",1729660763543,3.0165,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729660765142,13.78,165.87,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660765143,3.0162,165.86,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660768045,3.0162,165.86,165.82,12.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729660769853,9.28,165.87,165.82,12.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729660769854,12.2961,165.87,165.82,12.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729660770054,12.2961,165.87,165.83,1.50922656]
["bitfinex-derivatives","SOLF0:USTF0",1729660770355,12.2961,165.87,165.82,12.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729660770553,12.2961,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729660771155,12.2961,165.87,165.83,12.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729660772556,12.2961,165.87,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660773058,3.0161,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729660773251,12.2961,165.87,165.83,1.50919748]
["bitfinex-derivatives","SOLF0:USTF0",1729660773447,12.2961,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729660773654,12.2961,165.87,165.83,1.50922698]
["bitfinex-derivatives","SOLF0:USTF0",1729660773850,12.2961,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729660774048,12.2961,165.87,165.83,1.50922698]
["bitfinex-derivatives","SOLF0:USTF0",1729660774250,12.2961,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729660774455,12.2963,165.86,165.83,1.50922703]
["bitfinex-derivatives","SOLF0:USTF0",1729660774649,4.5,165.88,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660774650,9.28,165.84,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660775060,9.28,165.84,165.79,3.92451202]
["bitfinex-derivatives","SOLF0:USTF0",1729660775261,9.28,165.84,165.79,1.5094277]
["bitfinex-derivatives","SOLF0:USTF0",1729660775463,9.28,165.84,165.8,1.5094277]
["bitfinex-derivatives","SOLF0:USTF0",1729660775660,9.28,165.84,165.81,1.5094277]
["bitfinex-derivatives","SOLF0:USTF0",1729660775849,12.2966,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729660776053,12.2966,165.84,165.81,1.50943908]
["bitfinex-derivatives","SOLF0:USTF0",1729660776261,12.2966,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729660776560,12.2966,165.84,165.81,1.50943908]
["bitfinex-derivatives","SOLF0:USTF0",1729660776762,12.2966,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729660777057,12.2966,165.84,165.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1729660777058,10.31088445,165.83,165.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1729660777252,9.28,165.78,165.7,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1729660777560,9.28,165.78,165.71,13.20603959]
["bitfinex-derivatives","SOLF0:USTF0",1729660777949,3.0177,165.78,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660778157,9.28,165.79,165.74,10.79001523]
["bitfinex-derivatives","SOLF0:USTF0",1729660778453,12.2977,165.79,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660778660,12.2977,165.79,165.75,1.51003392]
["bitfinex-derivatives","SOLF0:USTF0",1729660778962,12.2977,165.79,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660779260,3.0177,165.78,165.75,1.51003025]
["bitfinex-derivatives","SOLF0:USTF0",1729660779459,3.0177,165.78,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660779659,3.0177,165.78,165.75,1.51003013]
["bitfinex-derivatives","SOLF0:USTF0",1729660779849,3.0177,165.78,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660780056,3.0177,165.78,165.75,1.51003013]
["bitfinex-derivatives","SOLF0:USTF0",1729660780255,3.0177,165.78,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660783263,9.28,165.78,165.72,12.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729660783460,3.0179,165.77,165.73,1.51003762]
["bitfinex-derivatives","SOLF0:USTF0",1729660783664,3.0179,165.77,165.72,12.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729660783858,3.0179,165.77,165.73,1.51004692]
["bitfinex-derivatives","SOLF0:USTF0",1729660784059,9.28,165.77,165.71,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729660784263,9.28,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660784654,3.0187,165.73,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660784963,3.0187,165.73,165.69,1.51036856]
["bitfinex-derivatives","SOLF0:USTF0",1729660785161,3.0187,165.73,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660786559,4.5,165.76,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660786757,3.0185,165.74,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660787765,3.0185,165.74,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660792567,3.0185,165.74,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660793768,3.0187,165.73,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660794067,9.28,165.75,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660795662,3.0187,165.73,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660801861,9.28,165.75,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660802161,4.5,165.76,165.66,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1729660802162,9.28,165.73,165.66,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1729660802364,9.28,165.71,165.65,125.42035148]
["bitfinex-derivatives","SOLF0:USTF0",1729660802564,3.0193,165.69,165.65,125.42035148]
["bitfinex-derivatives","SOLF0:USTF0",1729660805065,9.28,165.68,165.51,7.29812552]
["bitfinex-derivatives","SOLF0:USTF0",1729660805273,9.28,165.68,165.56,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729660805274,9.28,165.65,165.56,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729660805573,4.5,165.68,165.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660805574,9.28,165.64,165.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660806872,3.0206,165.62,165.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660807271,9.28,165.62,165.56,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729660807572,1.3141,165.67,165.56,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729660807573,9.28,165.61,165.56,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729660807779,4.5,165.64,165.56,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729660807977,4.5,165.64,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660808277,13.78,165.64,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660808866,3.0207,165.62,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660811271,12.3007,165.62,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660811570,12.3007,165.62,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729660812772,9.28,165.6,165.55,16.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729660812979,9.28,165.6,165.55,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729660813976,12.301,165.6,165.55,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729660816276,3.021,165.6,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660817880,13.78,165.65,165.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660818781,3.0203,165.64,165.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660818977,12.3003,165.64,165.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660820078,12.3003,165.64,165.59,12.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729660822680,9.00976565,165.73,165.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660822681,9.28,165.69,165.58,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729660822888,4.5,165.68,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660823088,13.78,165.68,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660823289,3.02,165.66,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660826285,13.78,165.68,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660826585,3.0197,165.67,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660827088,16.7995,165.68,165.63,12.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729660827686,13.78,165.68,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660827887,3.0197,165.67,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660828688,13.78,165.68,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660828894,7.5196,165.68,165.63,12.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729660829687,1.2405,165.71,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660829888,5.7311,165.72,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660830081,4.5,165.72,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660830286,7.5189,165.72,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660831989,4.5,165.72,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660832193,3.0189,165.71,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660834786,4.5,165.72,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660834993,7.5188,165.72,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660835890,13.78,165.72,165.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660836083,9.28,165.68,165.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729660836284,9.28,165.67,165.58,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729660836484,9.28,165.67,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660836984,12.2997,165.67,165.62,12.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729660837792,4.5,165.68,165.65,12.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729660837992,4.5,165.68,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660838788,4.5,165.73,165.67,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729660838994,4.5,165.73,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660839893,4.5,165.73,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660839894,3.0188,165.72,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660840496,13.78,165.73,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660840799,9.28,165.7,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660841101,16.7994,165.69,165.64,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729660841297,7.5194,165.69,165.64,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729660844694,4.5,165.69,165.64,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729660844898,13.78,165.69,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660845098,9.28,165.67,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660845500,12.2998,165.67,165.62,12.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729660845805,9.28,165.67,165.62,12.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729660846002,3.02,165.66,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660846897,3.02,165.66,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729660846898,9.28,165.66,165.61,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729660847096,9.28,165.66,165.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729660847306,9.28,165.66,165.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660847503,3.0203,165.64,165.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660847906,12.3003,165.64,165.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660851106,12.3005,165.63,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729660851302,9.28,165.61,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660851506,9.28,165.61,165.57,1.51118193]
["bitfinex-derivatives","SOLF0:USTF0",1729660851809,12.3008,165.61,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729660852204,9.28,165.6,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660852507,9.28,165.6,165.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660852804,3.021,165.6,165.56,13.81292141]
["bitfinex-derivatives","SOLF0:USTF0",1729660853109,9.28,165.64,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660853504,3.0205,165.63,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660853707,9.28,165.64,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660854311,3.0205,165.63,165.58,12.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729660855007,3.0207,165.62,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660856110,16.8004,165.63,165.58,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729660856714,3.0207,165.62,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660862011,13.78,165.63,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660862211,13.78,165.63,165.56,12.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729660862212,12.3008,165.61,165.56,12.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729660862420,12.3008,165.61,165.57,1.51120018]
["bitfinex-derivatives","SOLF0:USTF0",1729660862612,12.3008,165.61,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729660863314,3.021,165.6,165.57,1.51126347]
["bitfinex-derivatives","SOLF0:USTF0",1729660863520,12.301,165.6,165.55,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729660863716,12.301,165.6,165.56,1.51126401]
["bitfinex-derivatives","SOLF0:USTF0",1729660864020,12.301,165.6,165.57,1.51126401]
["bitfinex-derivatives","SOLF0:USTF0",1729660864219,12.301,165.6,165.55,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729660864418,12.301,165.6,165.56,1.51126264]
["bitfinex-derivatives","SOLF0:USTF0",1729660864616,9.28,165.6,165.57,1.51126264]
["bitfinex-derivatives","SOLF0:USTF0",1729660864917,9.28,165.58,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660865116,9.28,165.58,165.55,1.51131166]
["bitfinex-derivatives","SOLF0:USTF0",1729660865317,9.28,165.57,165.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660865621,9.28,165.57,165.53,6.95174182]
["bitfinex-derivatives","SOLF0:USTF0",1729660865820,9.28,165.57,165.54,3.92964182]
["bitfinex-derivatives","SOLF0:USTF0",1729660866016,9.28,165.57,165.55,1.5114007]
["bitfinex-derivatives","SOLF0:USTF0",1729660866322,9.28,165.57,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729660866511,9.28,165.57,165.54,3.92961411]
["bitfinex-derivatives","SOLF0:USTF0",1729660866717,3.0217,165.56,165.52,12.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729660867020,3.0217,165.56,165.53,3.92986376]
["bitfinex-derivatives","SOLF0:USTF0",1729660867221,3.0217,165.56,165.54,1.51148606]
["bitfinex-derivatives","SOLF0:USTF0",1729660867419,3.0217,165.56,165.55,1.51148606]
["bitfinex-derivatives","SOLF0:USTF0",1729660868523,3.0217,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729660868720,3.0217,165.56,165.54,1.5115152]
["bitfinex-derivatives","SOLF0:USTF0",1729660868917,3.0217,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729660869220,3.0217,165.56,165.54,1.51152459]
["bitfinex-derivatives","SOLF0:USTF0",1729660869420,3.0217,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729660869915,3.0217,165.56,165.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660869916,1.3456,165.62,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660870121,4.62,165.66,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660870319,9.28,165.64,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660871225,9.28,165.64,165.59,1.51107853]
["bitfinex-derivatives","SOLF0:USTF0",1729660871523,12.3003,165.64,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729660871919,9.28,165.66,165.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660872921,9.28,165.66,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729660873326,9.28,165.65,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729660875123,9.28,165.65,165.6,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729660875323,9.28,165.64,165.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660875522,12.3005,165.63,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729660875825,12.3005,165.63,165.59,1.51111378]
["bitfinex-derivatives","SOLF0:USTF0",1729660876021,12.3005,165.63,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729660876221,12.3005,165.63,165.59,1.51110103]
["bitfinex-derivatives","SOLF0:USTF0",1729660876420,12.3005,165.63,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729660876622,12.3005,165.63,165.59,1.51110103]
["bitfinex-derivatives","SOLF0:USTF0",1729660876818,3.0205,165.63,165.59,12.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729660879519,12.3011,165.6,165.56,2.41806661]
["bitfinex-derivatives","SOLF0:USTF0",1729660879831,9.28,165.58,165.52,16.5014]
["bitfinex-derivatives","SOLF0:USTF0",1729660880027,9.28,165.58,165.53,3.92966384]
["bitfinex-derivatives","SOLF0:USTF0",1729660880224,9.28,165.58,165.54,3.92966384]
["bitfinex-derivatives","SOLF0:USTF0",1729660880421,9.28,165.58,165.55,1.51140917]
["bitfinex-derivatives","SOLF0:USTF0",1729660880627,9.28,165.58,165.52,16.5014]
["bitfinex-derivatives","SOLF0:USTF0",1729660880827,12.3014,165.58,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729660881027,9.28,165.57,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729660881919,9.28,165.57,165.52,16.5014]
["bitfinex-derivatives","SOLF0:USTF0",1729660882120,12.3015,165.57,165.53,4.53356711]
["bitfinex-derivatives","SOLF0:USTF0",1729660882323,9.28,165.57,165.54,1.51146711]
["bitfinex-derivatives","SOLF0:USTF0",1729660882530,9.28,165.57,165.52,11.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729660882828,9.28,165.57,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729660883123,9.28,165.57,165.52,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1729660883328,9.28,165.56,165.53,4.53373369]
["bitfinex-derivatives","SOLF0:USTF0",1729660883529,9.28,165.56,165.54,1.51151511]
["bitfinex-derivatives","SOLF0:USTF0",1729660883727,9.28,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729660883927,9.28,165.56,165.54,1.51148546]
["bitfinex-derivatives","SOLF0:USTF0",1729660884229,9.28,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729660884430,9.28,165.56,165.54,1.51148945]
["bitfinex-derivatives","SOLF0:USTF0",1729660884727,9.28,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729660884925,9.28,165.56,165.54,1.51148945]
["bitfinex-derivatives","SOLF0:USTF0",1729660885121,9.28,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729660886233,9.28,165.56,165.54,1.51148794]
["bitfinex-derivatives","SOLF0:USTF0",1729660886427,4.62,165.55,165.47,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729660886623,9.28,165.49,165.48,1.51205171]
["bitfinex-derivatives","SOLF0:USTF0",1729660886824,9.28,165.49,165.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729660887027,9.28,165.47,165.43,1.51226476]
["bitfinex-derivatives","SOLF0:USTF0",1729660887227,9.28,165.45,165.44,1.51226476]
["bitfinex-derivatives","SOLF0:USTF0",1729660887434,9.28,165.45,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729660887828,3.0234,165.47,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729660888027,9.28,165.45,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729660888229,3.0234,165.47,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729660891531,3.0237,165.45,165.4,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729660891735,14.52,165.48,165.4,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729660892133,17.5432,165.48,165.4,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729660892434,14.52,165.48,165.4,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729660892632,3.0233,165.47,165.4,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729660893128,3.0233,165.47,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729660895828,3.0233,165.47,165.4,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729660896034,3.0233,165.47,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729660896332,4.66,165.49,165.4,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729660896526,19.18,165.5,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729660897427,14.52,165.47,165.4,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729660898035,17.5433,165.47,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729660898531,17.5433,165.47,165.4,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729660899334,17.5433,165.47,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729660900938,3.0237,165.45,165.41,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729660901133,14.52,165.47,165.4,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729660901334,14.52,165.46,165.4,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729660902238,3.0238,165.45,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729660904541,14.52,165.46,165.38,3.01450529]
["bitfinex-derivatives","SOLF0:USTF0",1729660904741,3.0241,165.43,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729660905038,14.52,165.44,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729660905432,3.0244,165.42,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729660905641,14.52,165.44,165.37,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729660906336,3.0242,165.42,165.37,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729660908342,9.3,165.41,165.37,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729660909443,12.3244,165.41,165.37,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729660909641,9.3,165.41,165.37,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729660909837,9.3,165.41,165.24,21.17524761]
["bitfinex-derivatives","SOLF0:USTF0",1729660909838,9.3,165.38,165.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729660910041,9.3,165.36,165.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729660910845,9.3,165.36,165.33,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729660912147,9.3,165.36,165.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729660912348,12.3254,165.36,165.33,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729660912543,9.3,165.36,165.33,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729660913548,9.3,165.36,165.33,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729660913746,12.3252,165.37,165.33,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729660915047,12.3251,165.37,165.33,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729660915254,9.3,165.37,165.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729660915549,9.3,165.37,165.32,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729660915754,12.3253,165.37,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729660917151,9.3,165.37,165.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729660917661,4.66,165.41,165.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729660917662,9.3,165.36,165.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729660918060,12.3254,165.36,165.32,12.326]
["bitfinex-derivatives","SOLF0:USTF0",1729660920265,3.0256,165.35,165.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729660920463,9.3,165.34,165.26,1.51341707]
["bitfinex-derivatives","SOLF0:USTF0",1729660920659,9.3,165.32,165.27,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729660920859,4.64,165.37,165.25,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729660920860,9.3,165.3,165.25,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729660921055,9.3,165.26,165.23,4.31085741]
["bitfinex-derivatives","SOLF0:USTF0",1729660921257,9.3,165.25,165.23,2.79712875]
["bitfinex-derivatives","SOLF0:USTF0",1729660922160,12.3275,165.24,165.23,2.79712875]
["bitfinex-derivatives","SOLF0:USTF0",1729660923258,1.283,165.28,165.2,289.09623664]
["bitfinex-derivatives","SOLF0:USTF0",1729660923457,9.3,165.25,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729660923959,9.3,165.25,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729660924464,1.283,165.28,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729660925967,3.0271,165.27,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729660927263,3.0271,165.27,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729660927264,14.54,165.29,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729660927565,3.0265,165.3,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729660927768,19.18,165.31,165.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729660928869,3.0267,165.29,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729660929169,19.18,165.31,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729660929369,3.027,165.27,165.22,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729660929863,14.54,165.29,165.22,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729660930168,14.54,165.29,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729660931165,3.0273,165.26,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729660933776,3.0274,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729660934967,3.0275,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729660936375,3.0277,165.23,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729660941078,3.0281,165.21,165.14,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729660941267,3.0281,165.21,165.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729660941972,3.0283,165.2,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729660942375,14.54,165.23,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729660942569,14.54,165.23,165.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729660942570,3.0281,165.21,165.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729660943172,3.0281,165.21,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729660943477,3.0281,165.21,165.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729660943681,3.0281,165.21,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729660945085,3.0281,165.21,165.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729660945276,3.0283,165.2,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729660945776,12.3381,165.21,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729660947785,1.2363,165.26,165.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660947982,4.64,165.25,165.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660948182,9.31,165.22,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660948577,9.31,165.22,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729660951190,12.3379,165.22,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729660952284,1.2363,165.26,165.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660952492,9.31,165.25,165.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660953285,12.3373,165.25,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729660955389,12.3373,165.25,165.21,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729660959696,3.0273,165.25,165.21,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729660959995,12.3373,165.25,165.21,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729660960199,3.028,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729660960496,5.9021,165.27,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660960692,9.31,165.22,165.14,7.63289581]
["bitfinex-derivatives","SOLF0:USTF0",1729660960893,9.31,165.22,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660961091,9.31,165.22,165.16,12.32640029]
["bitfinex-derivatives","SOLF0:USTF0",1729660961694,3.0281,165.21,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729660961891,3.0281,165.21,165.16,12.32640029]
["bitfinex-derivatives","SOLF0:USTF0",1729660962596,3.0283,165.2,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729660963597,12.3383,165.2,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729660963994,12.3383,165.2,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729660964196,3.0287,165.18,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660964403,9.31,165.2,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660965306,3.0285,165.19,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729660966400,12.3387,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729660969099,12.3388,165.17,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729660969600,12.3388,165.17,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660969799,12.3388,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729660972310,9.31,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729660972610,12.3389,165.17,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729660976406,3.0285,165.19,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729660978911,9.31,165.2,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729660979703,18.2631,165.21,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729660979911,5.925,165.21,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729660980112,5.925,165.21,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660980312,4.64,165.21,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660980514,15.2972,165.22,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660980916,10.6572,165.22,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660981116,13.6852,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729660981911,1.2556,165.25,165.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660982416,1.2556,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729660983520,4.283,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729660983718,9.31,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729660985321,9.31,165.24,165.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660985519,9.31,165.2,165.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729660985711,9.31,165.2,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660986818,9.31,165.17,165.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729660987026,9.31,165.17,165.13,1.5152113]
["bitfinex-derivatives","SOLF0:USTF0",1729660987317,9.31,165.17,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729660987617,9.31,165.18,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729660987924,9.31,165.16,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660988109,4.66,165.17,165.11,1.51536791]
["bitfinex-derivatives","SOLF0:USTF0",1729660988311,4.66,165.17,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660988312,9.31,165.14,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660988514,9.31,165.14,165.1,1.51537131]
["bitfinex-derivatives","SOLF0:USTF0",1729660988715,9.31,165.14,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660988914,9.31,165.14,165.1,1.51551186]
["bitfinex-derivatives","SOLF0:USTF0",1729660989119,9.31,165.14,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660989522,12.3394,165.14,165.11,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729660991016,12.3394,165.14,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729660993218,12.3401,165.11,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729660993418,3.0301,165.11,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729660993622,9.31,165.12,165.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660994428,4.66,165.15,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660994622,13.97,165.15,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660994921,9.31,165.14,165.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729660995520,3.0297,165.13,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729660999327,4.66,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729660999529,13.97,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729661000628,16.9991,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729661002426,12.3391,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729661002730,9.31,165.16,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661005031,12.3392,165.15,165.1,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729661005527,9.31,165.13,165.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729661005720,9.31,165.13,165.08,10.82567381]
["bitfinex-derivatives","SOLF0:USTF0",1729661005922,9.31,165.13,165.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661006828,9.31,165.13,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661008634,12.3395,165.13,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661009628,3.03,165.11,165.08,12.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729661009832,3.03,165.11,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729661009833,12.34,165.11,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729661010033,9.31,165.11,165.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661010635,9.31,165.09,164.98,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729661010933,7.6650733,165.13,165.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661010934,9.31,165.08,165.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661011142,9.31,165.08,165.04,1.51584079]
["bitfinex-derivatives","SOLF0:USTF0",1729661011327,9.31,165.06,164.97,121.05310417]
["bitfinex-derivatives","SOLF0:USTF0",1729661011525,9.31,165.06,165.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661011725,9.31,165.06,165.01,1.51615603]
["bitfinex-derivatives","SOLF0:USTF0",1729661011929,4.74,165.07,165.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661012136,4.74,165.07,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729661012438,4.74,165.07,165.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661013838,7.7707,165.07,165.04,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729661014236,3.0307,165.07,165.04,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729661015336,3.0307,165.07,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661015535,9.31,165.08,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661015734,17.0805,165.08,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661016945,3.0308,165.07,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661017346,3.0308,165.07,165.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661017546,3.0308,165.07,165.03,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729661017743,3.0308,165.07,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661017943,3.0309,165.06,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661018143,9.31,165.07,165.02,12.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729661018644,9.31,165.06,165.0,1.51610802]
["bitfinex-derivatives","SOLF0:USTF0",1729661018844,9.31,165.06,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729661019248,3.0311,165.05,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729661019747,9.31,165.04,165.01,1.51611865]
["bitfinex-derivatives","SOLF0:USTF0",1729661019944,9.31,165.04,164.98,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729661019945,14.05,165.04,164.98,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729661020145,4.74,165.05,165.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661020344,4.74,165.07,165.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661021145,4.74,165.07,165.04,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729661021652,4.74,165.08,165.05,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1729661021846,4.74,165.08,165.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661022342,4.74,165.08,164.98,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729661022343,4.74,165.08,165.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661022946,7.7705,165.08,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661027454,3.0305,165.08,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661027651,1.3188,165.12,165.1,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729661027954,1.3188,165.12,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661027955,6.0588,165.12,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661028259,9.31,165.16,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661028549,7.73361327,165.15,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661028751,4.74,165.14,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729661028955,4.74,165.14,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661029947,7.7694,165.14,165.1,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729661030351,7.7694,165.14,165.05,1.51566775]
["bitfinex-derivatives","SOLF0:USTF0",1729661030352,4.74,165.15,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661030546,4.74,165.15,165.13,12.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729661030749,4.74,165.16,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661033651,7.769,165.16,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661033852,9.31,165.14,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729661034048,9.31,165.13,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729661038552,9.31,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729661038753,9.31,165.13,164.99,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729661038754,9.31,165.1,165.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729661038958,9.31,165.1,165.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661039858,12.3402,165.1,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729661040166,9.31,165.08,165.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661040355,12.3408,165.07,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661040954,3.0309,165.06,165.02,12.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729661041758,12.3409,165.06,165.02,12.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729661041954,12.3409,165.06,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729661042161,12.3413,165.04,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729661042356,9.31,165.04,164.99,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729661042558,9.31,165.04,165.0,1.51619386]
["bitfinex-derivatives","SOLF0:USTF0",1729661042756,9.31,165.04,165.01,4.54789386]
["bitfinex-derivatives","SOLF0:USTF0",1729661042960,9.31,165.04,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729661043263,12.3412,165.04,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729661043555,9.31,165.02,164.93,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729661043755,9.31,165.0,164.94,1.51652886]
["bitfinex-derivatives","SOLF0:USTF0",1729661044060,12.342,165.0,164.95,1.51652886]
["bitfinex-derivatives","SOLF0:USTF0",1729661044261,9.31,165.0,164.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661044565,9.31,165.0,164.96,1.51659684]
["bitfinex-derivatives","SOLF0:USTF0",1729661044861,9.31,165.0,164.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661045158,9.31,165.0,164.96,1.51653971]
["bitfinex-derivatives","SOLF0:USTF0",1729661045363,3.0321,164.99,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729661045563,3.0321,164.99,164.96,1.51657617]
["bitfinex-derivatives","SOLF0:USTF0",1729661045866,3.0321,164.99,164.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661046058,3.0321,164.99,164.95,1.51660814]
["bitfinex-derivatives","SOLF0:USTF0",1729661046260,9.31,164.96,164.88,116.44914552]
["bitfinex-derivatives","SOLF0:USTF0",1729661046559,9.31,164.96,164.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661046761,9.31,164.96,164.91,1.51703165]
["bitfinex-derivatives","SOLF0:USTF0",1729661046960,9.31,164.96,164.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661047161,9.31,164.96,164.91,1.517031]
["bitfinex-derivatives","SOLF0:USTF0",1729661047361,4.92,164.98,164.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661047554,9.31,164.99,164.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661047760,4.92,164.98,164.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661049270,2.3473,165.03,164.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661049566,2.3473,165.03,164.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661049567,4.94,165.02,164.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661049770,9.31,165.0,164.92,1.51693786]
["bitfinex-derivatives","SOLF0:USTF0",1729661049974,12.3421,165.0,164.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661050265,5.4250615,165.03,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661050266,4.94,164.99,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661050568,4.94,164.99,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729661050869,4.94,164.99,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661051963,4.94,164.99,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729661052469,4.94,164.99,164.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661053264,3.0326,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729661053970,4.94,164.99,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729661054167,19.5,164.99,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729661054365,19.5,164.99,164.89,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729661054564,3.0327,164.96,164.89,4.11134934]
["bitfinex-derivatives","SOLF0:USTF0",1729661054863,4.94,164.95,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661056062,4.94,164.95,164.89,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729661056465,14.56,164.99,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729661056669,7.9727,164.96,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729661056966,4.94,164.96,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729661057271,3.0329,164.95,164.89,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729661057470,3.0329,164.95,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661058368,4.94,164.96,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661058576,3.0331,164.94,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661059777,3.0331,164.94,164.88,116.44914552]
["bitfinex-derivatives","SOLF0:USTF0",1729661060075,3.0331,164.94,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729661064375,4.94,164.96,164.87,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729661065172,4.94,164.96,164.87,2.77827346]
["bitfinex-derivatives","SOLF0:USTF0",1729661065373,4.94,164.96,164.87,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729661065570,3.0328,164.95,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661065774,4.0777615,165.03,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661065775,4.0777615,165.03,164.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661065976,14.56,165.01,164.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661066177,3.032,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729661066777,14.56,165.01,164.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661067079,1.0,165.03,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661067275,4.94,165.02,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661067675,1.0,165.03,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661067983,4.94,165.02,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661068769,4.0315,165.03,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729661068975,4.94,165.01,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661069577,4.94,165.01,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729661069784,4.94,165.01,164.93,17.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729661069785,3.0319,165.0,164.93,17.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729661070276,3.0319,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729661070477,4.94,165.01,164.93,17.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729661070478,7.9718,165.01,164.93,17.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729661071380,4.94,165.01,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661071582,4.94,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729661072078,4.94,165.01,164.93,17.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729661072079,3.0319,165.0,164.93,17.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729661072985,3.0319,165.0,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729661073680,7.9718,165.01,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729661073982,7.9718,165.01,164.93,17.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729661073983,4.94,165.01,164.93,17.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729661074886,3.032,165.0,164.93,17.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729661075379,4.94,165.01,164.93,15.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729661075781,3.0323,164.99,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729661076280,3.0323,164.99,164.95,12.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729661076482,3.0323,164.98,164.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661077879,9.32,165.0,164.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661078083,9.32,164.97,164.89,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729661078385,9.32,164.97,164.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661078386,5.06,164.96,164.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661078581,9.32,164.95,164.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661078780,8.0928,164.96,164.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661079089,3.0328,164.96,164.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661079382,5.06,164.98,164.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661080289,8.0919,165.01,164.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661080490,8.0919,165.01,164.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661081089,3.0323,164.98,164.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661081285,9.32,164.97,164.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661082088,12.3526,164.97,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729661088088,3.0327,164.96,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729661094302,3.0329,164.95,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661094496,14.38,164.97,164.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661095905,3.0327,164.96,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729661098105,9.32,164.96,164.89,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729661098303,12.353,164.94,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729661098606,9.32,164.93,164.87,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729661099204,9.32,164.91,164.87,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729661099406,9.32,164.89,164.85,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729661100209,12.354,164.89,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729661100403,9.32,164.87,164.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661101307,9.32,164.87,164.84,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729661102005,9.32,164.87,164.8,1.51800815]
["bitfinex-derivatives","SOLF0:USTF0",1729661102207,9.32,164.86,164.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661103706,12.3547,164.85,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661103911,17.3547,164.85,164.79,11.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729661104312,17.3547,164.85,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661104313,14.32,164.85,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661104512,3.0343,164.88,164.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661104714,17.3543,164.88,164.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661104914,17.3543,164.88,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729661105408,3.0344,164.87,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729661106009,14.32,164.88,164.8,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729661106206,3.0347,164.85,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661107111,12.3547,164.85,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661107315,14.32,164.84,164.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729661107513,9.32,164.81,164.78,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729661108215,9.32,164.79,164.62,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1729661108406,9.32,164.75,164.69,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661108607,9.32,164.76,164.7,10.83878306]
["bitfinex-derivatives","SOLF0:USTF0",1729661108806,14.32,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729661109415,17.3562,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729661109611,5.0,164.8,164.75,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661109812,14.32,164.8,164.75,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661110118,9.32,164.79,164.74,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661110818,2.3209,164.85,164.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661110819,2.99730923,164.83,164.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661111013,9.32,164.87,164.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661111216,5.0,164.86,164.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661111412,14.32,164.86,164.82,12.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729661111813,14.32,164.86,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729661112919,5.0,164.88,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729661113118,9.32,164.9,164.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661113420,14.32,164.9,164.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661114121,14.32,164.9,164.79,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729661114122,5.0,164.9,164.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661114323,5.0,164.92,164.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661114724,8.0335,164.92,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661114921,5.0,164.92,164.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661115226,14.56,164.9,164.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729661115413,14.56,164.9,164.84,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729661116221,17.5943,164.88,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729661116525,22.5943,164.88,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729661116714,19.56,164.88,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729661116920,3.0344,164.87,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729661117215,14.56,164.84,164.79,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729661117415,19.56,164.84,164.79,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729661118518,15.8504,164.86,164.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729661118721,17.5942,164.88,164.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661119023,5.0,164.87,164.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661119319,5.0,164.88,164.85,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729661119728,4.3377,164.89,164.85,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729661119926,5.0,164.89,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729661120123,6.0,164.91,164.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661120627,1.0,164.91,164.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661120929,5.0,164.92,164.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661122332,5.0,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729661122333,8.0334,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729661124123,5.0,164.92,164.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661124324,5.0,164.93,164.86,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661125532,5.0,164.93,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661128639,3.0331,164.94,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661130435,5.0,164.95,164.86,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661130630,1.3432,164.98,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661130829,1.3324,165.01,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661131036,4.3643,165.01,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729661131526,17.1234,165.04,164.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661131527,2.5634,165.04,164.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661131727,2.5634,165.04,164.96,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661131728,1.244,165.04,164.96,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661131929,1.3324,165.09,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661132139,9.09386938,165.08,165.01,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661132329,5.04,165.08,165.01,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661132528,5.04,165.08,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661132731,3.0308,165.07,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729661133226,3.0308,165.07,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661133227,5.04,165.08,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661133430,8.0706,165.08,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661133635,6.284,165.11,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661133835,1.02351531,165.1,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661134035,5.04,165.11,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661134232,5.04,165.11,165.01,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729661134233,14.56,165.09,165.01,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729661134631,3.0306,165.08,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661135939,3.0306,165.08,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729661136538,3.0307,165.07,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729661138542,14.56,165.09,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729661139440,19.6,165.11,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661139739,5.04,165.11,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661140237,5.04,165.12,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661141147,5.04,165.14,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661141338,8.0695,165.14,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729661141647,5.04,165.14,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729661142141,3.0297,165.13,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729661143835,3.0297,165.13,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661143836,6.8498,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729661144042,6.06377931,165.15,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661144237,1.02381446,165.14,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661144447,5.04,165.15,165.08,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729661144448,3.0296,165.13,165.08,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729661145045,3.0302,165.1,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729661145242,14.56,165.14,165.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729661146947,3.0299,165.11,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729661147243,14.56,165.14,165.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729661147445,8.0696,165.13,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661147747,5.04,165.15,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661147944,5.04,165.15,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661147945,3.0295,165.14,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661148148,5.04,165.15,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661148549,5.04,165.15,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729661148749,5.04,165.15,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661148952,14.56,165.13,165.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729661149152,14.56,165.11,165.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729661149546,3.0304,165.09,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729661149745,3.0304,165.09,165.02,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729661149941,3.0304,165.09,165.02,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729661149942,14.56,165.09,165.02,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729661150850,3.0307,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729661151051,14.56,165.09,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729661151452,19.6,165.11,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729661151752,3.0305,165.08,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729661152948,19.6,165.11,165.02,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729661153154,8.0696,165.13,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661153650,2.5174,165.16,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661153848,65.48,165.22,165.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729661153849,14.56,165.21,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661154053,9.16386311,165.2,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661154351,8.14038665,165.2,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661154848,3.0288,165.17,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729661160462,5.04,165.18,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729661160852,6.3281,165.18,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729661161354,3.0293,165.15,165.09,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661161555,3.0293,165.15,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729661163257,3.0293,165.15,165.12,2.96701812]
["bitfinex-derivatives","SOLF0:USTF0",1729661164359,8.0687,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729661164960,3.0283,165.2,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729661165155,1.3376,165.24,165.15,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661165360,5.14,165.23,165.17,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661165555,8.1678,165.23,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729661166151,5.14,165.23,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729661166656,5.14,165.23,165.17,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661167855,8.1677,165.23,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729661169863,3.0277,165.23,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729661170959,5.14,165.24,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729661171166,5.14,165.24,165.13,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729661171167,16.81882773,165.23,165.13,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729661171468,15.7966,165.23,165.13,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729661171965,3.0284,165.2,165.13,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729661172461,3.0291,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729661172758,19.7,165.2,165.0,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729661172759,14.56,165.18,165.09,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729661172962,14.56,165.18,165.09,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661173162,3.0291,165.16,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729661177768,1.3508,165.19,165.09,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661177967,3.0286,165.19,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729661178677,3.0283,165.2,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729661182567,5.14,165.21,165.12,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729661182769,3.0287,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729661182968,3.0287,165.18,165.07,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729661182969,14.56,165.2,165.09,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729661183170,14.56,165.2,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729661183171,3.0289,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729661183567,14.56,165.2,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729661183767,3.029,165.16,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729661184868,14.56,165.15,165.08,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729661185069,14.56,165.15,165.07,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729661185374,14.56,165.13,165.05,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729661185576,3.0299,165.11,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729661190671,14.56,165.09,165.03,116.32915203]
["bitfinex-derivatives","SOLF0:USTF0",1729661191269,3.0308,165.07,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729661192071,3.0308,165.07,164.99,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729661192277,3.0308,165.07,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661194878,8.2305,165.08,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661195287,5.2,165.08,164.99,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729661195476,5.2,165.08,164.99,21.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729661196083,5.2,165.08,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729661198786,19.76,165.08,165.0,1.5162204]
["bitfinex-derivatives","SOLF0:USTF0",1729661198986,19.76,165.08,164.99,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729661198987,14.56,165.06,164.99,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729661199282,5.2,165.08,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729661199283,3.0311,165.05,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729661199485,14.56,165.04,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729661200287,19.76,165.08,164.97,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1729661200590,19.76,165.08,164.98,1.5164915]
["bitfinex-derivatives","SOLF0:USTF0",1729661200782,22.83960436,165.08,164.97,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1729661200979,3.0308,165.06,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729661201692,22.83960436,165.08,164.97,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1729661201985,3.0311,165.05,164.97,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1729661202184,3.0311,165.05,164.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729661202786,3.0311,165.05,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729661203787,3.0312,165.04,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729661204586,3.0311,165.05,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729661205488,3.0315,165.03,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729661205691,14.56,165.03,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729661206189,14.56,165.01,164.96,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729661206394,17.5918,165.01,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729661206892,17.5918,165.01,164.95,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729661207282,14.56,165.01,164.95,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729661207491,3.0316,165.02,164.99,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729661210388,17.5914,165.03,164.99,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729661211799,14.56,165.03,164.95,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729661211992,3.0316,165.02,164.95,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729661212899,3.0316,165.02,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729661213195,17.5914,165.03,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729661215195,17.5914,165.03,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729661215395,17.5914,165.03,164.95,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729661216097,17.5914,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729661217191,5.2,165.04,164.95,15.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729661217393,3.0311,165.05,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661217598,5.2,165.06,164.98,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729661217801,3.031,165.05,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729661218001,5.2,165.06,164.98,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729661218507,5.2,165.07,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661218803,5.2,165.1,165.01,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661219005,5.2,165.1,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729661219298,5.16787007,165.1,165.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1729661219501,19.72787007,165.1,165.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1729661220806,3.0305,165.08,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729661224506,5.16787007,165.1,165.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1729661224715,5.26,165.12,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661225007,5.26,165.12,165.05,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729661225208,5.26,165.12,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729661225209,8.2898,165.12,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729661225508,5.26,165.12,165.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1729661225709,19.82,165.12,165.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1729661225899,19.82,165.12,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729661226097,14.56,165.09,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729661227105,3.0305,165.08,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729661228507,3.0303,165.09,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729661229111,3.0303,165.09,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729661231309,3.0303,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729661233812,14.56,165.14,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661234107,5.26,165.13,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661234613,8.2895,165.13,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661235117,3.0298,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729661235412,5.26,165.13,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661235615,2.6574,165.18,165.09,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661235616,17.2174,165.18,165.09,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661235914,5.26,165.17,165.09,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661236305,5.26,165.16,165.09,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661236911,3.0292,165.15,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729661239723,3.029,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729661240022,5.26,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729661240414,5.26,165.17,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729661240415,8.2888,165.17,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729661242109,8.23695714,165.17,165.1,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729661242323,8.23695714,165.17,165.06,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729661242324,3.0293,165.15,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661242818,3.0291,165.16,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661243523,3.0292,165.15,165.12,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729661244118,3.0292,165.15,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661244119,5.26,165.17,165.07,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1729661244423,3.0291,165.16,165.07,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1729661245425,3.0291,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729661245922,3.0292,165.15,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729661247029,3.0294,165.14,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729661247725,22.81004528,165.17,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661248029,1.3438,165.16,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661248525,3.0297,165.13,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661249326,1.3438,165.16,165.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729661249327,14.56,165.14,165.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729661249629,14.56,165.12,165.01,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729661249828,1.2479,165.11,165.01,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729661250223,3.0301,165.1,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729661254028,5.56,165.13,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661254233,14.88,165.13,165.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661254635,5.56,165.13,165.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661254942,8.5896,165.13,165.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661255529,8.5896,165.13,165.09,12.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729661256331,8.5896,165.13,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661258841,3.0297,165.12,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661260538,5.56,165.13,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661260735,8.5896,165.13,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661261844,5.56,165.13,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661262042,3.0297,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729661262240,5.56,165.13,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661262438,3.0302,165.1,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729661262645,14.56,165.1,165.01,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729661262849,5.56,165.09,165.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661263144,5.56,165.09,164.98,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1729661263145,3.031,165.06,164.99,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729661264142,3.0307,165.07,165.0,16.07634575]
["bitfinex-derivatives","SOLF0:USTF0",1729661264342,5.56,165.09,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729661264837,8.5903,165.09,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729661271454,5.56,165.09,165.0,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729661271655,5.56,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729661271656,8.5903,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729661281364,9.31,165.08,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729661282269,9.31,165.08,165.02,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729661282463,12.3406,165.08,165.03,10.82631212]
["bitfinex-derivatives","SOLF0:USTF0",1729661282661,9.31,165.06,165.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661282863,9.31,165.06,165.02,1.51635192]
["bitfinex-derivatives","SOLF0:USTF0",1729661283062,9.31,165.06,165.03,4.54755192]
["bitfinex-derivatives","SOLF0:USTF0",1729661283264,9.31,165.06,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661283463,9.31,165.06,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729661283967,3.0308,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729661284160,14.87,165.09,165.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661284161,5.56,165.09,165.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661284462,5.56,165.09,165.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661285460,8.5903,165.09,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729661286161,8.5903,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729661287860,8.5903,165.09,165.01,9.50961856]
["bitfinex-derivatives","SOLF0:USTF0",1729661287861,12.3405,165.08,165.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661288160,12.3405,165.08,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729661288365,12.3408,165.06,165.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661288565,9.31,165.05,165.03,1.51621335]
["bitfinex-derivatives","SOLF0:USTF0",1729661288760,9.31,165.04,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729661288960,9.31,165.04,165.02,1.51649161]
["bitfinex-derivatives","SOLF0:USTF0",1729661289259,9.31,165.03,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729661289464,9.31,165.03,165.02,1.51652359]
["bitfinex-derivatives","SOLF0:USTF0",1729661289861,9.31,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729661290062,9.31,165.01,165.0,1.516706]
["bitfinex-derivatives","SOLF0:USTF0",1729661290359,9.31,165.01,164.94,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729661290560,9.31,165.01,164.95,10.82677407]
["bitfinex-derivatives","SOLF0:USTF0",1729661290760,12.3418,165.01,164.96,1.51677407]
["bitfinex-derivatives","SOLF0:USTF0",1729661291061,12.3418,165.01,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729661291257,12.3418,165.01,164.97,1.51674636]
["bitfinex-derivatives","SOLF0:USTF0",1729661291461,12.3418,165.01,164.98,4.54894636]
["bitfinex-derivatives","SOLF0:USTF0",1729661291764,9.31,165.0,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729661292359,3.0318,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729661293068,3.032,165.0,164.97,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729661293265,3.032,165.0,164.98,1.5167793]
["bitfinex-derivatives","SOLF0:USTF0",1729661293464,3.032,165.0,164.97,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729661293665,3.032,165.0,164.98,1.5167556]
["bitfinex-derivatives","SOLF0:USTF0",1729661293865,3.032,165.0,164.97,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729661298267,3.0323,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729661298570,14.57,164.98,164.9,3.0925979]
["bitfinex-derivatives","SOLF0:USTF0",1729661298964,3.0326,164.97,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729661299167,14.57,164.96,164.86,6.74786229]
["bitfinex-derivatives","SOLF0:USTF0",1729661299366,14.57,164.96,164.87,6.83721228]
["bitfinex-derivatives","SOLF0:USTF0",1729661299566,3.0331,164.94,164.88,1.51721228]
["bitfinex-derivatives","SOLF0:USTF0",1729661299765,3.0331,164.94,164.89,1.51721228]
["bitfinex-derivatives","SOLF0:USTF0",1729661299965,3.0331,164.94,164.9,1.51721228]
["bitfinex-derivatives","SOLF0:USTF0",1729661300163,3.0331,164.94,164.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661300164,17.61043798,164.96,164.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661300371,3.0332,164.93,164.88,1.51723388]
["bitfinex-derivatives","SOLF0:USTF0",1729661300570,17.61043798,164.96,164.89,1.51723388]
["bitfinex-derivatives","SOLF0:USTF0",1729661300773,17.61043798,164.96,164.9,4.55083388]
["bitfinex-derivatives","SOLF0:USTF0",1729661300963,17.61043798,164.96,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661301167,3.033,164.94,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661301577,17.61043798,164.96,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661301766,3.0332,164.93,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661302174,14.57,164.94,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729661302372,17.6035,164.92,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729661302567,17.6035,164.92,164.86,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729661302870,17.6035,164.92,164.87,1.51737286]
["bitfinex-derivatives","SOLF0:USTF0",1729661303071,17.6035,164.92,164.86,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729661303366,14.57,164.94,164.87,1.51738776]
["bitfinex-derivatives","SOLF0:USTF0",1729661303563,14.57,164.94,164.86,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729661303564,14.57,164.94,164.88,1.51738776]
["bitfinex-derivatives","SOLF0:USTF0",1729661303764,14.57,164.94,164.86,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729661303965,14.57,164.94,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661304374,14.57,164.94,164.87,1.51733525]
["bitfinex-derivatives","SOLF0:USTF0",1729661304572,14.57,164.94,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661305769,14.57,164.94,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729661310679,14.57,164.94,164.87,1.51721752]
["bitfinex-derivatives","SOLF0:USTF0",1729661310879,14.57,164.94,164.86,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729661311079,14.57,164.94,164.87,1.51724742]
["bitfinex-derivatives","SOLF0:USTF0",1729661311276,14.57,164.96,164.87,16.08724742]
["bitfinex-derivatives","SOLF0:USTF0",1729661311484,1.0,164.97,164.88,8.02294742]
["bitfinex-derivatives","SOLF0:USTF0",1729661311787,1.0,164.97,164.89,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729661312279,13.3525,164.97,164.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661312882,13.3525,164.97,164.93,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729661314280,4.0325,164.97,164.93,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729661315481,5.16,164.99,164.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729661315685,15.8591,165.01,164.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729661315686,21.0191,165.01,164.92,2.81372106]
["bitfinex-derivatives","SOLF0:USTF0",1729661315880,21.0191,165.01,164.92,4.16562106]
["bitfinex-derivatives","SOLF0:USTF0",1729661316080,24.051,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729661316685,24.051,165.01,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729661316882,21.0191,165.01,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729661317079,3.0319,165.0,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729661320898,21.0191,165.01,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729661321393,24.0509,165.01,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729661323095,21.0191,165.01,164.92,9.32538349]
["bitfinex-derivatives","SOLF0:USTF0",1729661323497,21.0191,165.01,164.92,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729661323793,3.0326,164.97,164.89,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1729661324102,3.0326,164.97,164.9,1.51700209]
["bitfinex-derivatives","SOLF0:USTF0",1729661324403,3.0326,164.97,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729661324601,3.0326,164.97,164.9,1.51700264]
["bitfinex-derivatives","SOLF0:USTF0",1729661324802,3.0326,164.97,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729661325195,22.83741602,164.97,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661325398,19.73,164.97,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661326097,3.03249833,164.96,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661326900,3.033,164.94,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661328999,17.6026,164.97,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729661329211,5.16,164.98,164.89,1.51713031]
["bitfinex-derivatives","SOLF0:USTF0",1729661329510,5.16,164.98,164.9,1.51713031]
["bitfinex-derivatives","SOLF0:USTF0",1729661329695,3.0325,164.97,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729661333209,5.16,164.98,164.9,16.08705363]
["bitfinex-derivatives","SOLF0:USTF0",1729661333403,1.0,165.0,164.92,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729661333598,1.0,165.0,164.93,4.58507327]
["bitfinex-derivatives","SOLF0:USTF0",1729661333803,1.0,165.0,164.94,16.0867759]
["bitfinex-derivatives","SOLF0:USTF0",1729661334009,1.0,165.0,164.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729661334202,5.16,165.02,164.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729661334407,14.48,165.02,164.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661334906,3.0317,165.01,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729661335097,12.3517,165.01,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729661336407,3.0317,165.01,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729661344415,3.0322,164.99,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729661344613,5.0,164.98,164.9,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729661344811,14.56,164.97,164.91,1.51704808]
["bitfinex-derivatives","SOLF0:USTF0",1729661345008,3.0328,164.96,164.92,4.55034808]
["bitfinex-derivatives","SOLF0:USTF0",1729661345208,3.0328,164.96,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729661345607,3.0328,164.96,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729661347315,3.0331,164.94,164.88,1.51726082]
["bitfinex-derivatives","SOLF0:USTF0",1729661347517,3.0331,164.94,164.89,1.51726082]
["bitfinex-derivatives","SOLF0:USTF0",1729661347714,3.0331,164.94,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729661353619,14.56,164.95,164.86,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729661353818,14.56,164.95,164.87,1.51745328]
["bitfinex-derivatives","SOLF0:USTF0",1729661354018,5.0,164.94,164.88,1.51745328]
["bitfinex-derivatives","SOLF0:USTF0",1729661354219,3.0333,164.93,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661354816,3.0336,164.91,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729661355013,3.0336,164.91,164.88,1.51752755]
["bitfinex-derivatives","SOLF0:USTF0",1729661355217,3.0336,164.91,164.86,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729661355421,3.0336,164.91,164.87,1.51752772]
["bitfinex-derivatives","SOLF0:USTF0",1729661355621,3.0336,164.91,164.88,4.55162772]
["bitfinex-derivatives","SOLF0:USTF0",1729661355814,3.0336,164.91,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729661356323,9.32,164.91,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729661356820,9.32,164.91,164.9,1.51743571]
["bitfinex-derivatives","SOLF0:USTF0",1729661357323,9.32,164.91,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729661357517,9.32,164.91,164.9,1.51743391]
["bitfinex-derivatives","SOLF0:USTF0",1729661360221,9.32,164.91,164.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729661360426,5.0,164.94,164.84,1.51763302]
["bitfinex-derivatives","SOLF0:USTF0",1729661360427,9.32,164.87,164.84,1.51763302]
["bitfinex-derivatives","SOLF0:USTF0",1729661360722,9.32,164.87,164.85,1.51763302]
["bitfinex-derivatives","SOLF0:USTF0",1729661360922,9.32,164.87,164.86,1.51763302]
["bitfinex-derivatives","SOLF0:USTF0",1729661361120,9.32,164.87,164.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729661361320,9.32,164.87,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661361517,9.32,164.87,164.86,4.55194707]
["bitfinex-derivatives","SOLF0:USTF0",1729661363322,9.32,164.87,164.86,1.51764707]
["bitfinex-derivatives","SOLF0:USTF0",1729661364230,9.32,164.87,164.81,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729661364523,9.32,164.85,164.82,4.55301398]
["bitfinex-derivatives","SOLF0:USTF0",1729661364719,9.32,164.85,164.83,1.51791398]
["bitfinex-derivatives","SOLF0:USTF0",1729661364923,9.32,164.85,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729661365121,9.32,164.83,164.82,1.5181024]
["bitfinex-derivatives","SOLF0:USTF0",1729661365326,12.3551,164.83,164.82,1.51810333]
["bitfinex-derivatives","SOLF0:USTF0",1729661365722,12.3551,164.83,164.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661365923,12.3551,164.83,164.78,1.51816642]
["bitfinex-derivatives","SOLF0:USTF0",1729661366127,12.3551,164.83,164.79,1.51816642]
["bitfinex-derivatives","SOLF0:USTF0",1729661366329,5.0,164.86,164.8,1.51816642]
["bitfinex-derivatives","SOLF0:USTF0",1729661366530,9.32,164.84,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661367422,14.32,164.86,164.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661367627,14.32,164.86,164.84,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729661367933,9.32,164.86,164.84,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729661368334,5.0,164.88,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729661368627,5.0,164.88,164.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729661368928,5.0,164.92,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729661369233,5.0,164.92,164.85,1.5178972]
["bitfinex-derivatives","SOLF0:USTF0",1729661369435,5.0,164.92,164.86,1.5178972]
["bitfinex-derivatives","SOLF0:USTF0",1729661369629,8.0336,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729661370434,8.0336,164.92,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729661370629,3.0336,164.92,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729661370835,7.9932,164.93,164.84,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729661371034,7.9932,164.93,164.85,1.5176111]
["bitfinex-derivatives","SOLF0:USTF0",1729661371231,7.9932,164.93,164.86,1.5176111]
["bitfinex-derivatives","SOLF0:USTF0",1729661371431,4.96,164.93,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661372034,14.57,164.96,164.88,1.51747256]
["bitfinex-derivatives","SOLF0:USTF0",1729661372234,4.96,164.97,164.9,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729661372536,4.96,164.97,164.88,22.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729661372537,19.53,164.97,164.88,22.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729661372834,19.53,164.97,164.89,1.51735368]
["bitfinex-derivatives","SOLF0:USTF0",1729661373031,3.0328,164.96,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729661373232,19.53,164.97,164.88,22.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729661373432,19.53,164.97,164.89,1.51732812]
["bitfinex-derivatives","SOLF0:USTF0",1729661373639,19.53,164.97,164.9,1.51732812]
["bitfinex-derivatives","SOLF0:USTF0",1729661373835,4.96,164.97,164.91,1.51724272]
["bitfinex-derivatives","SOLF0:USTF0",1729661374138,4.96,164.97,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729661377938,4.96,164.97,164.88,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729661377939,1.0,165.0,164.92,22.56547695]
["bitfinex-derivatives","SOLF0:USTF0",1729661378136,4.96,165.02,164.93,2.86412361]
["bitfinex-derivatives","SOLF0:USTF0",1729661378330,4.96,165.02,164.94,2.83122255]
["bitfinex-derivatives","SOLF0:USTF0",1729661378538,1.3144,165.08,164.95,16.08694414]
["bitfinex-derivatives","SOLF0:USTF0",1729661378539,4.96,165.03,164.95,16.08694414]
["bitfinex-derivatives","SOLF0:USTF0",1729661378832,4.96,165.04,164.95,15.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729661379040,3.0314,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729661381043,3.0314,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729661381244,17.6014,165.03,164.95,15.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729661382042,17.6014,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729661385039,14.57,165.03,164.95,15.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729661385343,3.0319,165.0,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729661385545,14.57,165.01,164.94,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729661385945,3.032,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729661386247,14.57,165.02,164.94,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729661386444,3.0318,165.01,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729661387239,3.0319,165.0,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729661388942,7.9913,165.04,164.94,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729661389243,19.53,165.04,164.94,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729661390241,9.32,165.01,164.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661390642,3.032,165.0,164.96,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729661390850,9.32,165.01,164.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661391445,12.3518,165.01,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729661392150,12.3521,164.99,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729661392545,9.32,164.98,164.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661393145,12.3523,164.98,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729661393947,9.32,164.98,164.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661394146,9.32,164.98,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729661396139,12.3521,164.99,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729661396341,3.0318,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729661398046,7.9916,165.02,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729661398248,17.3116,165.02,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729661398949,9.32,165.0,164.94,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729661399349,9.32,164.98,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729661400358,9.32,164.98,164.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661400655,9.32,164.98,164.78,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1729661400656,9.32,164.95,164.89,116.44329921]
["bitfinex-derivatives","SOLF0:USTF0",1729661400854,9.32,164.92,164.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661401053,4.92,164.98,164.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661401252,9.32,164.96,164.88,2.98063223]
["bitfinex-derivatives","SOLF0:USTF0",1729661401557,9.32,164.94,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729661402251,9.32,164.95,164.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661402451,3.0327,164.96,164.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661402851,4.92,165.0,164.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661403155,4.92,165.0,164.9,3.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1729661403156,7.9519,165.0,164.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661404058,7.9519,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729661404552,3.0321,164.99,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729661404757,9.32,164.98,164.92,1.5171047]
["bitfinex-derivatives","SOLF0:USTF0",1729661404955,4.92,165.0,164.79,27.08653458]
["bitfinex-derivatives","SOLF0:USTF0",1729661404956,9.32,164.95,164.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729661405155,9.32,164.94,164.8,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729661405359,9.32,164.94,164.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661405552,9.32,164.94,164.88,1.51745487]
["bitfinex-derivatives","SOLF0:USTF0",1729661405756,3.0334,164.93,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661406052,9.32,164.94,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661406260,3.0331,164.94,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661406451,14.58,164.95,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729661407360,14.58,164.95,164.86,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729661407662,3.0331,164.94,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661409457,14.58,164.93,164.8,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729661409662,14.58,164.91,164.81,16.09777456]
["bitfinex-derivatives","SOLF0:USTF0",1729661409857,14.58,164.91,164.82,1.51777456]
["bitfinex-derivatives","SOLF0:USTF0",1729661410166,14.58,164.91,164.83,1.51777456]
["bitfinex-derivatives","SOLF0:USTF0",1729661410463,14.58,164.91,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661410464,3.0338,164.9,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661410761,3.0338,164.9,164.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661410958,3.0338,164.9,164.82,1.51774292]
["bitfinex-derivatives","SOLF0:USTF0",1729661411164,3.0338,164.9,164.83,1.51774292]
["bitfinex-derivatives","SOLF0:USTF0",1729661411358,3.0338,164.9,164.84,1.51774292]
["bitfinex-derivatives","SOLF0:USTF0",1729661411558,3.0338,164.9,164.82,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729661411559,3.0338,164.9,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661412065,3.0341,164.89,164.85,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729661412264,14.58,164.86,164.72,116.5626626]
["bitfinex-derivatives","SOLF0:USTF0",1729661412466,4.92,164.85,164.75,18.7415091]
["bitfinex-derivatives","SOLF0:USTF0",1729661412660,4.92,164.85,164.8,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729661412857,4.92,164.85,164.81,1.5181091]
["bitfinex-derivatives","SOLF0:USTF0",1729661413055,4.92,164.85,164.8,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729661413867,4.92,164.85,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661414564,14.58,164.86,164.77,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1729661414861,7.9544,164.87,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729661415663,3.0345,164.86,164.77,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1729661415868,3.0345,164.86,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661416464,17.6145,164.86,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661418368,14.58,164.86,164.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661418669,14.58,164.86,164.75,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1729661418670,14.58,164.84,164.78,1.51814253]
["bitfinex-derivatives","SOLF0:USTF0",1729661418865,3.0353,164.82,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729661419070,14.58,164.85,164.76,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661419265,2.6474,164.86,164.77,16.09824391]
["bitfinex-derivatives","SOLF0:USTF0",1729661419469,2.6474,164.86,164.78,1.51824391]
["bitfinex-derivatives","SOLF0:USTF0",1729661419664,2.6474,164.86,164.79,1.51824391]
["bitfinex-derivatives","SOLF0:USTF0",1729661419971,7.5674,164.86,164.8,1.51824391]
["bitfinex-derivatives","SOLF0:USTF0",1729661420169,3.0347,164.85,164.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661420370,3.0347,164.85,164.78,1.51810753]
["bitfinex-derivatives","SOLF0:USTF0",1729661420669,3.0347,164.85,164.79,1.51810753]
["bitfinex-derivatives","SOLF0:USTF0",1729661420968,3.0347,164.85,164.8,1.51810753]
["bitfinex-derivatives","SOLF0:USTF0",1729661421169,3.0347,164.85,164.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661421370,3.0347,164.85,164.78,1.51810841]
["bitfinex-derivatives","SOLF0:USTF0",1729661421868,3.0347,164.85,164.79,1.51810841]
["bitfinex-derivatives","SOLF0:USTF0",1729661422170,7.9547,164.85,164.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661422468,7.9547,164.85,164.78,1.51810706]
["bitfinex-derivatives","SOLF0:USTF0",1729661422673,7.9547,164.85,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729661423269,14.58,164.84,164.79,1.51810841]
["bitfinex-derivatives","SOLF0:USTF0",1729661423570,4.92,164.85,164.76,16.09810841]
["bitfinex-derivatives","SOLF0:USTF0",1729661423872,7.9548,164.85,164.81,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661424474,4.92,164.85,164.75,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1729661424667,14.58,164.84,164.76,16.0981655]
["bitfinex-derivatives","SOLF0:USTF0",1729661424973,4.33101572,164.88,164.77,6.4381655]
["bitfinex-derivatives","SOLF0:USTF0",1729661425172,19.5,164.87,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729661425360,19.5,164.87,164.79,1.5181655]
["bitfinex-derivatives","SOLF0:USTF0",1729661425561,3.0347,164.85,164.81,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661425764,3.0347,164.85,164.78,1.51806562]
["bitfinex-derivatives","SOLF0:USTF0",1729661425970,3.0347,164.85,164.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729661426175,4.92,164.87,164.85,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729661426369,18.91101572,164.88,164.79,1.51807595]
["bitfinex-derivatives","SOLF0:USTF0",1729661426674,4.92,164.87,164.8,1.51807595]
["bitfinex-derivatives","SOLF0:USTF0",1729661426880,3.0346,164.86,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729661427367,4.92,164.87,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729661427568,3.0347,164.85,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729661429469,3.0345,164.86,164.78,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661429684,3.0345,164.86,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729661430082,2.481,164.91,164.82,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661430278,5.08,164.9,164.82,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661430581,5.08,164.9,164.83,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1729661430780,8.1138,164.9,164.83,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1729661430982,22.6938,164.9,164.83,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1729661431176,19.66,164.9,164.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729661431375,19.66,164.9,164.81,6.5979711]
["bitfinex-derivatives","SOLF0:USTF0",1729661431575,3.0341,164.89,164.85,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729661431976,3.0341,164.89,164.81,6.5979711]
["bitfinex-derivatives","SOLF0:USTF0",1729661432485,3.0341,164.89,164.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729661432686,3.0341,164.89,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729661433277,5.08,164.9,164.84,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729661433488,3.0334,164.92,164.83,1.51778113]
["bitfinex-derivatives","SOLF0:USTF0",1729661433676,3.0334,164.92,164.83,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1729661433880,8.1134,164.92,164.83,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1729661434082,8.1134,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729661434880,8.1134,164.92,164.83,5.73261447]
["bitfinex-derivatives","SOLF0:USTF0",1729661435078,5.08,164.94,164.85,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661435287,5.08,164.94,164.85,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1729661435482,8.113,164.94,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661437583,5.654,164.96,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729661437793,5.08,164.97,164.89,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661438180,14.58,164.99,164.89,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661438181,3.0323,164.98,164.89,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1729661438384,3.0323,164.98,164.9,2.74649437]
["bitfinex-derivatives","SOLF0:USTF0",1729661438584,8.1122,164.99,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729661438787,8.1122,164.99,164.91,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661438788,5.08,164.99,164.91,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661439489,14.58,165.01,164.91,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661439687,19.66,165.01,164.91,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661439879,19.66,165.01,164.9,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729661439880,14.58,164.99,164.9,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729661440084,14.58,164.96,164.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729661440280,14.58,164.96,164.87,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729661440481,3.0333,164.93,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729661440782,3.0333,164.93,164.87,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729661441289,3.0331,164.94,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729661441993,3.0331,164.94,164.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729661441994,3.0335,164.92,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729661442195,14.58,164.94,164.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729661442594,3.0331,164.94,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661443289,3.0327,164.96,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729661443694,3.0333,164.93,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729661444285,14.58,164.94,164.86,1.51759153]
["bitfinex-derivatives","SOLF0:USTF0",1729661444490,14.58,164.96,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729661444888,3.033,164.95,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729661445394,3.033,164.95,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661445692,3.033,164.95,164.86,1.51750073]
["bitfinex-derivatives","SOLF0:USTF0",1729661445895,3.033,164.95,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729661450191,14.58,164.94,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729661450399,5.08,164.93,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729661450891,3.0335,164.92,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729661451291,5.08,164.93,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661451901,5.08,164.93,164.85,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1729661452096,3.0329,164.95,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661452298,19.66,164.96,164.85,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1729661452492,19.66,164.96,164.86,1.51754171]
["bitfinex-derivatives","SOLF0:USTF0",1729661452693,19.66,164.96,164.87,1.51754171]
["bitfinex-derivatives","SOLF0:USTF0",1729661452996,19.66,164.96,164.85,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1729661453194,19.66,164.96,164.86,1.5175047]
["bitfinex-derivatives","SOLF0:USTF0",1729661453399,19.66,164.96,164.87,1.5175047]
["bitfinex-derivatives","SOLF0:USTF0",1729661453600,19.66,164.96,164.85,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1729661453800,19.66,164.96,164.86,1.51747476]
["bitfinex-derivatives","SOLF0:USTF0",1729661454098,19.66,164.96,164.87,1.51747476]
["bitfinex-derivatives","SOLF0:USTF0",1729661454291,19.66,164.96,164.88,1.51747476]
["bitfinex-derivatives","SOLF0:USTF0",1729661454496,19.66,164.96,164.85,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1729661454695,19.66,164.96,164.86,1.51740899]
["bitfinex-derivatives","SOLF0:USTF0",1729661454902,3.0329,164.95,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729661456800,3.0329,164.95,164.88,1.51742259]
["bitfinex-derivatives","SOLF0:USTF0",1729661457006,3.0331,164.94,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729661457201,14.58,164.94,164.86,1.51753171]
["bitfinex-derivatives","SOLF0:USTF0",1729661457500,14.58,164.92,164.84,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1729661457705,5.08,164.92,164.85,16.09761853]
["bitfinex-derivatives","SOLF0:USTF0",1729661457909,5.08,164.92,164.86,1.51761853]
["bitfinex-derivatives","SOLF0:USTF0",1729661458098,5.08,164.92,164.85,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661458299,5.08,164.95,164.87,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661458500,5.08,164.95,164.88,1.5175824]
["bitfinex-derivatives","SOLF0:USTF0",1729661458801,5.08,164.95,164.87,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661459004,5.08,164.95,164.88,1.51734346]
["bitfinex-derivatives","SOLF0:USTF0",1729661459205,5.08,164.95,164.89,1.51734346]
["bitfinex-derivatives","SOLF0:USTF0",1729661459408,5.08,164.95,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729661459605,3.0328,164.96,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729661460806,9.4404,164.97,164.88,1.51735093]
["bitfinex-derivatives","SOLF0:USTF0",1729661461010,14.58,165.02,164.92,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661461309,7.9919,165.01,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729661461903,3.0317,165.02,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729661462104,7.9917,165.02,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729661462906,7.9917,165.02,164.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661463111,7.9917,165.02,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729661464516,15.8213,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729661464517,1.2413,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729661465709,3.0319,165.01,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729661466017,15.8213,165.03,164.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661466219,4.96,165.04,164.96,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661466513,3.0314,165.03,164.96,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661466910,3.0314,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729661468613,3.0314,165.03,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729661468817,3.0314,165.03,164.96,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661469219,3.0314,165.03,164.99,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729661471314,19.54,165.04,164.94,15.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729661471525,14.58,165.02,164.93,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729661471816,14.58,165.0,164.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729661472014,3.0326,164.97,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729661473219,3.0326,164.97,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729661475521,6.1876,165.01,164.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661476126,6.1876,165.01,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729661476127,9.2195,165.01,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729661476626,9.2195,165.01,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729661476819,9.2195,165.01,164.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661477218,9.2195,165.01,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729661479125,9.2195,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729661480426,6.1876,165.01,164.92,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729661481028,3.0322,164.99,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729661482632,6.1876,165.01,164.92,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729661482837,6.1876,165.01,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729661483927,3.0319,165.0,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729661486629,6.1876,165.01,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729661486831,6.1876,165.01,164.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661487031,1.2276,165.01,164.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661487336,6.1876,165.01,164.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661487935,3.0319,165.0,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729661494334,3.0313,165.04,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729661494534,23.667,165.17,164.92,4.34099786]
["bitfinex-derivatives","SOLF0:USTF0",1729661494535,4.86,165.09,165.02,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661496039,3.0307,165.07,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661496244,4.86,165.09,165.02,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661496441,4.86,165.09,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729661496635,4.86,165.09,165.02,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661497245,7.8904,165.09,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729661497437,4.86,165.09,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729661498848,3.0307,165.07,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729661499643,3.0311,165.05,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729661499848,3.0311,165.05,164.95,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729661499849,14.58,165.06,164.96,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661500042,4.86,165.05,164.97,1.51665471]
["bitfinex-derivatives","SOLF0:USTF0",1729661500340,4.86,165.05,164.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729661500545,6.2012,165.05,164.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729661500941,3.0316,165.02,164.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729661501447,3.0316,165.02,164.97,1.51676329]
["bitfinex-derivatives","SOLF0:USTF0",1729661501640,3.0316,165.02,164.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729661501842,3.0316,165.02,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729661504845,3.0316,165.02,164.93,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729661504846,3.0321,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729661505052,15.8319,165.04,164.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661505550,15.8319,165.04,164.95,1.51687569]
["bitfinex-derivatives","SOLF0:USTF0",1729661505752,3.0318,165.01,164.97,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729661505941,15.8319,165.04,164.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661506148,6.2012,165.05,164.96,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661506347,4.86,165.04,164.98,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661506548,4.86,165.05,164.99,1.51658976]
["bitfinex-derivatives","SOLF0:USTF0",1729661506746,4.86,165.05,164.98,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661506954,3.0313,165.04,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729661507154,4.86,165.05,164.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729661507447,3.0315,165.03,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729661507646,3.0315,165.03,164.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729661507647,4.86,165.05,164.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729661508050,3.0315,165.03,164.99,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729661508746,3.0315,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729661509144,14.58,165.06,164.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729661509145,3.0308,165.06,164.98,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661509349,3.0308,165.06,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729661510752,3.0308,165.06,165.03,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729661510950,3.0307,165.07,165.0,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661511153,1.0,165.08,165.0,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661511359,1.0,165.08,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729661511753,4.0305,165.08,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729661511952,4.86,165.09,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729661512756,1.2938,165.11,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729661512956,3.0304,165.09,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729661514357,3.0295,165.13,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661514555,4.86,165.13,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661514756,4.86,165.13,165.04,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661515658,3.03,165.11,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729661516560,1.2828,165.18,165.06,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661516755,3.0293,165.15,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729661517462,3.0293,165.15,165.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729661517463,3.029,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729661517661,7.889,165.16,165.08,15.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729661519657,7.889,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729661520164,14.58,165.13,165.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729661520760,3.0298,165.12,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729661521264,4.86,165.16,165.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729661521265,19.44,165.16,165.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729661521465,3.0296,165.13,165.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729661522864,3.0298,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729661523056,14.58,165.11,165.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729661523967,3.0304,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729661524865,14.58,165.11,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661525656,14.58,165.11,165.01,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729661525871,5.12,165.12,165.02,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661526169,5.12,165.12,165.04,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661526363,5.12,165.12,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729661526664,3.0299,165.11,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729661527266,3.0299,165.11,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729661528671,5.12,165.12,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661528860,5.12,165.12,165.06,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661529065,3.0292,165.15,165.11,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729661529370,5.12,165.16,165.11,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729661530264,5.12,165.16,165.05,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729661530265,15.8383,165.2,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729661530461,6.14806048,165.19,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729661530764,84.52538407,165.21,165.13,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661530959,6.14815128,165.2,165.13,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661531161,5.12,165.2,165.13,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661531767,84.52538407,165.21,165.13,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661531966,3.0286,165.18,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729661532162,5.12,165.2,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729661532769,3.0285,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729661535867,3.0286,165.18,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729661536268,5.12,165.2,165.13,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661536469,3.0284,165.19,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729661537175,3.0284,165.19,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729661537369,8.1484,165.2,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729661537967,3.0284,165.2,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729661538375,3.0281,165.21,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729661540670,3.0281,165.21,165.15,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661540877,3.0279,165.22,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729661541771,5.12,165.25,165.12,7.5440862]
["bitfinex-derivatives","SOLF0:USTF0",1729661541772,3.0277,165.24,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729661541971,5.12,165.25,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729661542172,1.3072,165.28,165.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661542477,3.0275,165.25,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729661542678,3.0275,165.25,165.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661542873,3.0275,165.25,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729661543271,3.0275,165.25,165.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661543473,5.12,165.3,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729661543675,5.12,165.3,165.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661543876,18.4701,165.35,165.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661544074,6.1495331,165.34,165.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661544374,6.1495331,165.34,165.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661544375,5.12,165.34,165.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661544775,3.0262,165.31,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729661544974,3.0262,165.31,165.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661545177,3.0262,165.31,165.25,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1729661545875,3.0266,165.29,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729661548877,3.0272,165.26,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729661549380,3.027,165.27,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729661549582,3.027,165.27,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729661550376,3.027,165.27,165.22,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661550377,3.027,165.27,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729661551683,8.1467,165.29,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729661551884,5.12,165.29,165.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661552084,5.12,165.29,165.22,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661552884,3.027,165.27,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729661553382,3.0276,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729661553682,19.7,165.29,165.18,17.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729661553881,14.58,165.27,165.18,17.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729661554076,3.0275,165.25,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729661554276,5.18,165.25,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729661554481,5.18,165.25,165.2,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661554678,3.0277,165.24,165.2,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661555386,3.0277,165.24,165.2,17.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729661555787,3.0277,165.24,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729661556889,5.18,165.25,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729661557185,3.0277,165.23,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729661561799,5.18,165.25,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729661562003,3.0276,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729661562191,6.5031,165.28,165.2,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661562392,3.0271,165.27,165.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661562594,3.0271,165.27,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729661563301,5.18,165.28,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729661563500,3.0272,165.26,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729661564003,5.18,165.28,165.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661565702,5.18,165.28,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729661565896,5.18,165.28,165.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661566304,3.0273,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729661567804,5.18,165.28,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729661567995,5.18,165.28,165.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661568511,3.0277,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729661569996,3.0273,165.26,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729661570199,19.76,165.28,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729661570597,3.0276,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729661571309,3.0273,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729661571504,3.0273,165.26,165.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661572206,3.0273,165.26,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729661572601,5.18,165.28,165.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661572799,3.0274,165.25,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729661579618,3.0268,165.29,165.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661580820,3.0268,165.29,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729661581415,5.18,165.31,165.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661581615,3.0265,165.3,165.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661582620,3.0267,165.29,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729661585614,3.0261,165.32,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729661586519,5.04,165.33,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729661586726,3.0263,165.31,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729661587217,3.0256,165.35,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729661587424,5.04,165.37,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729661587720,5.04,165.37,165.3,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661588823,3.0256,165.35,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729661589420,68.40908435,165.39,165.3,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661589421,65.42,165.39,165.3,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661589726,5.04,165.39,165.33,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661590224,3.0253,165.37,165.34,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729661590427,3.0253,165.37,165.33,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661591726,3.0253,165.37,165.33,17.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729661592027,3.026,165.33,165.22,3.04449969]
["bitfinex-derivatives","SOLF0:USTF0",1729661592327,15.9007,165.38,165.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661592826,3.0256,165.35,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729661594524,15.9007,165.38,165.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661594727,14.58,165.36,165.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661594927,5.04,165.35,165.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661595327,15.8851,165.34,165.25,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729661595532,3.0263,165.31,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729661595727,3.0263,165.31,165.25,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729661596930,3.0263,165.31,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729661599136,3.0263,165.31,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729661600228,14.58,165.32,165.21,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729661600429,14.58,165.3,165.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661600728,14.58,165.3,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729661600729,3.0273,165.26,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729661600933,3.0273,165.26,165.19,22.71674921]
["bitfinex-derivatives","SOLF0:USTF0",1729661601129,3.0273,165.26,165.2,1.51451453]
["bitfinex-derivatives","SOLF0:USTF0",1729661601326,3.0273,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729661601724,3.027,165.27,165.19,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729661601925,3.027,165.27,165.23,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729661602531,3.027,165.27,165.19,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729661602731,3.027,165.27,165.2,1.51457304]
["bitfinex-derivatives","SOLF0:USTF0",1729661602932,3.027,165.27,165.19,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729661602933,3.027,165.27,165.21,1.51457304]
["bitfinex-derivatives","SOLF0:USTF0",1729661603132,3.027,165.27,165.19,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729661603133,3.027,165.27,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729661604431,3.027,165.27,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729661605729,3.027,165.27,165.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661605730,14.58,165.25,165.08,2.79901811]
["bitfinex-derivatives","SOLF0:USTF0",1729661605931,14.58,165.19,165.09,5.23926129]
["bitfinex-derivatives","SOLF0:USTF0",1729661606234,19.62,165.19,165.1,3.93766129]
["bitfinex-derivatives","SOLF0:USTF0",1729661606433,3.0291,165.16,165.11,6.96746129]
["bitfinex-derivatives","SOLF0:USTF0",1729661606635,3.0291,165.16,165.12,3.93766129]
["bitfinex-derivatives","SOLF0:USTF0",1729661606940,3.0291,165.16,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729661607143,3.0291,165.16,165.12,1.51540307]
["bitfinex-derivatives","SOLF0:USTF0",1729661607334,3.0291,165.16,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729661609236,14.58,165.19,165.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661609442,8.0886,165.18,165.12,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661609635,3.0286,165.18,165.12,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661610242,3.0286,165.18,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729661612635,4.98,165.19,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729661612832,3.0288,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729661617442,19.56,165.19,165.09,18.94044964]
["bitfinex-derivatives","SOLF0:USTF0",1729661617642,14.58,165.17,165.09,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729661617847,14.58,165.15,165.07,116.30943973]
["bitfinex-derivatives","SOLF0:USTF0",1729661618047,4.98,165.14,165.07,116.30943973]
["bitfinex-derivatives","SOLF0:USTF0",1729661618248,1.2819,165.18,165.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661618442,4.98,165.15,165.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661618948,3.0295,165.14,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729661621053,3.029,165.16,165.11,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661622959,3.029,165.16,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729661628365,3.029,165.16,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661630063,3.0287,165.18,165.15,12.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729661630265,4.98,165.19,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661630461,4.98,165.19,165.05,3.03658293]
["bitfinex-derivatives","SOLF0:USTF0",1729661630462,3.0296,165.13,165.06,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729661630663,9.31,165.12,165.05,12.34658293]
["bitfinex-derivatives","SOLF0:USTF0",1729661631564,3.03,165.11,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729661632464,3.0297,165.12,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729661632663,4.98,165.13,165.05,3.03658293]
["bitfinex-derivatives","SOLF0:USTF0",1729661633260,17.58738416,165.12,164.94,2.79901811]
["bitfinex-derivatives","SOLF0:USTF0",1729661633461,14.55,165.12,165.03,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729661633665,4.98,165.11,165.03,17.59708342]
["bitfinex-derivatives","SOLF0:USTF0",1729661633872,8.01,165.11,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729661636270,14.55,165.14,165.05,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729661636569,14.55,165.14,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729661636570,4.98,165.13,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729661637875,3.0299,165.11,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729661642074,3.0287,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729661642274,3.0287,165.18,165.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729661642275,4.88,165.2,165.13,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729661642475,2.5243,165.22,165.08,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729661642476,2.5243,165.22,165.15,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729661642776,2.5243,165.22,165.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729661642973,90.51928558,165.31,165.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729661642974,4.88,165.24,165.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729661643175,7.9077,165.24,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729661643477,4.88,165.25,165.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729661643674,14.55,165.23,165.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729661643873,14.55,165.23,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729661643874,3.0283,165.2,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729661647273,3.0283,165.2,165.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729661647474,3.0283,165.2,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729661650677,4.88,165.21,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729661650678,3.0286,165.19,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729661650879,14.55,165.2,165.11,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729661651880,3.0289,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729661652276,3.0289,165.17,165.11,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729661652478,3.0289,165.17,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729661653483,14.55,165.2,165.11,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729661653679,6.1729,165.21,165.14,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729661654788,3.0284,165.2,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729661655382,3.0287,165.18,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729661655580,6.1729,165.21,165.11,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729661655581,14.55,165.2,165.11,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729661655790,14.55,165.18,165.07,123.7373629]
["bitfinex-derivatives","SOLF0:USTF0",1729661656089,4.88,165.17,165.07,123.7373629]
["bitfinex-derivatives","SOLF0:USTF0",1729661656288,3.0293,165.15,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729661657288,14.55,165.12,164.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729661657485,14.55,165.09,164.99,18.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729661657689,19.43,165.09,164.99,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1729661657889,3.0306,165.08,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729661658389,3.0306,165.08,164.99,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1729661658591,19.43,165.09,164.99,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1729661658886,3.0303,165.09,165.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729661659091,3.0303,165.09,165.01,3.07825619]
["bitfinex-derivatives","SOLF0:USTF0",1729661660091,3.0303,165.09,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729661661393,4.88,165.1,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729661661598,7.9101,165.1,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661661795,7.9101,165.1,165.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729661662886,7.9101,165.1,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729661666490,7.9101,165.1,165.03,2.97924648]
["bitfinex-derivatives","SOLF0:USTF0",1729661666491,14.55,165.09,165.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729661666696,14.55,165.09,164.99,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1729661666697,14.55,165.07,164.99,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729661667096,3.0309,165.06,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729661667393,14.55,165.09,164.99,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729661667599,17.5803,165.09,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729661668192,17.5803,165.09,165.01,3.10299993]
["bitfinex-derivatives","SOLF0:USTF0",1729661668193,19.43,165.09,165.01,3.10299993]
["bitfinex-derivatives","SOLF0:USTF0",1729661668392,4.88,165.1,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729661669998,7.9101,165.1,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729661670998,3.0306,165.08,164.99,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729661671195,4.88,165.1,164.99,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729661671196,14.55,165.07,164.99,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729661671698,17.5808,165.07,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729661672905,3.0305,165.08,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729661673300,3.0305,165.08,164.99,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729661673497,3.0305,165.08,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729661673803,4.9,165.09,165.01,3.08965458]
["bitfinex-derivatives","SOLF0:USTF0",1729661674005,4.9,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729661675700,4.9,165.09,165.02,2.9868884]
["bitfinex-derivatives","SOLF0:USTF0",1729661675898,4.9,165.09,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729661676700,4.9,165.1,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729661676903,7.9301,165.1,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729661677803,4.9,165.1,165.02,3.09704553]
["bitfinex-derivatives","SOLF0:USTF0",1729661677999,4.9,165.1,165.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729661678896,4.9,165.1,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729661679512,19.45,165.1,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729661679712,22.4801,165.1,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729661683505,14.55,165.12,165.02,22.41336666]
["bitfinex-derivatives","SOLF0:USTF0",1729661683713,22.4798,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729661687014,7.9298,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729661687711,3.0298,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729661687914,7.9298,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729661690323,9.31,165.11,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729661699314,7.9298,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729661699523,9.31,165.11,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729661703517,3.0303,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729661703819,9.31,165.07,165.02,12.29785646]
["bitfinex-derivatives","SOLF0:USTF0",1729661704021,2.6732,165.14,164.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1729661704022,3.0316,165.02,164.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1729661704215,9.31,165.03,164.99,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729661704416,4.72,165.06,164.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661704617,9.31,165.01,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729661704817,9.31,165.01,164.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661705717,9.31,165.01,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729661706316,9.31,165.01,164.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661706519,9.31,165.0,164.95,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729661706716,9.31,164.99,164.95,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729661706920,9.31,164.99,164.94,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729661706921,9.31,164.99,164.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661707517,9.31,164.99,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729661707721,9.31,164.99,164.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661708525,14.03,165.03,164.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661709018,14.03,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729661709220,14.03,165.03,164.94,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1729661709418,14.03,165.03,164.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661709624,14.03,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729661709823,14.03,165.03,164.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661710223,9.31,165.02,164.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661712728,9.31,165.02,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729661714225,9.31,165.02,164.94,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1729661714425,9.31,164.98,164.93,117.66976571]
["bitfinex-derivatives","SOLF0:USTF0",1729661714624,9.31,164.97,164.93,117.66976571]
["bitfinex-derivatives","SOLF0:USTF0",1729661715625,9.31,164.97,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729661716127,9.31,164.97,164.93,116.37546571]
["bitfinex-derivatives","SOLF0:USTF0",1729661716328,9.31,164.97,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729661717130,9.31,164.97,164.96,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729661718226,9.31,164.97,164.9,3.04474945]
["bitfinex-derivatives","SOLF0:USTF0",1729661718227,9.31,164.97,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729661718528,9.31,164.96,164.9,3.00410831]
["bitfinex-derivatives","SOLF0:USTF0",1729661718826,4.72,164.99,164.88,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729661718827,9.31,164.93,164.88,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729661719030,9.31,164.93,164.88,17.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729661719221,9.31,164.93,164.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661719938,9.31,164.93,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661725234,9.31,164.93,164.88,21.00490789]
["bitfinex-derivatives","SOLF0:USTF0",1729661725235,9.31,164.93,164.88,3.03170789]
["bitfinex-derivatives","SOLF0:USTF0",1729661725430,3.0333,164.93,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729661725736,9.31,164.9,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729661726629,9.31,164.9,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729661727429,12.3438,164.9,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729661727631,9.31,164.87,164.82,3.1015682]
["bitfinex-derivatives","SOLF0:USTF0",1729661727827,9.31,164.87,164.81,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729661727828,9.31,164.85,164.81,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729661728030,9.31,164.85,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729661728235,9.31,164.85,164.81,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729661728737,4.72,164.89,164.78,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1729661728940,9.31,164.82,164.78,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729661729143,9.31,164.82,164.78,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729661729338,4.72,164.85,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661729543,9.31,164.83,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661730237,14.58,164.84,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661731036,17.6149,164.84,164.8,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729661735139,22.4149,164.84,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661737742,14.58,164.84,164.76,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729661737948,2.615,164.88,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729661737949,4.8,164.86,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729661740642,14.58,164.87,164.78,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661741645,14.58,164.87,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729661741850,14.58,164.87,164.78,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661742148,14.58,164.87,164.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729661742650,14.58,164.87,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729661743747,14.58,164.87,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729661745052,14.58,164.87,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729661745549,14.58,164.87,164.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729661746948,14.58,164.87,164.85,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729661747151,1.3172,164.94,164.8,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661747446,17.6138,164.9,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661749641,4.8,164.89,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661750652,7.834,164.89,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661752353,9.32,164.88,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661756856,9.32,164.87,164.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729661757062,9.32,164.84,164.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661757258,9.32,164.82,164.76,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729661757453,9.32,164.82,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729661757857,9.32,164.82,164.76,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729661758058,9.32,164.82,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729661758262,9.32,164.82,164.76,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729661759163,9.32,164.82,164.8,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729661760265,3.0345,164.86,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729661760471,3.0345,164.86,164.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661760472,9.32,164.85,164.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661761066,9.32,164.83,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729661761668,9.32,164.83,164.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661761669,1.2588,164.88,164.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661761873,4.7,164.88,164.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661762070,14.02,164.88,164.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661762267,9.32,164.86,164.85,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729661762471,9.32,164.86,164.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661762765,9.32,164.83,164.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661763162,4.7,164.89,164.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661763363,9.32,164.87,164.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661763562,9.32,164.87,164.76,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729661763765,4.7,164.89,164.76,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729661763766,9.32,164.84,164.76,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729661764067,9.32,164.81,164.76,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729661764271,9.32,164.81,164.76,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729661765566,9.32,164.81,164.76,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729661765775,9.32,164.81,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729661765971,9.32,164.8,164.74,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729661766167,9.32,164.8,164.74,15.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729661766372,9.32,164.8,164.74,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729661766875,9.32,164.8,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729661767372,9.32,164.8,164.73,4.34365459]
["bitfinex-derivatives","SOLF0:USTF0",1729661767373,9.32,164.78,164.73,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729661767676,9.32,164.77,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729661768779,9.32,164.78,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729661768982,9.32,164.78,164.73,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661769276,9.32,164.77,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729661770569,9.32,164.77,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729661770768,9.32,164.77,164.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661771272,9.32,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729661771576,9.32,164.77,164.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661771878,9.32,164.77,164.74,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729661772079,9.32,164.77,164.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661772469,9.32,164.77,164.71,2.98516704]
["bitfinex-derivatives","SOLF0:USTF0",1729661772671,9.32,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729661772972,9.32,164.74,164.68,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729661773172,9.32,164.74,164.68,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1729661773479,9.32,164.72,164.68,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729661774274,9.32,164.72,164.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729661774469,9.32,164.71,164.66,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729661774667,9.32,164.72,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729661774869,1.2496,164.78,164.68,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661775071,1.2496,164.78,164.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729661775072,9.32,164.75,164.7,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661775270,9.32,164.75,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729661775579,3.0364,164.76,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729661775580,9.32,164.74,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729661776077,9.32,164.73,164.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729661776276,9.32,164.72,164.69,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729661777475,9.32,164.72,164.67,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661777976,9.32,164.72,164.66,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661778785,9.32,164.72,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729661778972,9.32,164.72,164.66,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661779477,9.32,164.73,164.67,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661779879,9.32,164.73,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729661780677,9.32,164.73,164.67,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661780873,9.32,164.72,164.65,3.0857961]
["bitfinex-derivatives","SOLF0:USTF0",1729661781281,9.32,164.72,164.67,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661781773,9.32,164.72,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729661781978,9.32,164.72,164.67,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661782480,9.32,164.72,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729661782874,9.32,164.71,164.65,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661783180,9.32,164.69,164.65,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661783484,9.32,164.69,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729661783886,9.32,164.69,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729661784387,9.32,164.69,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729661784585,9.32,164.66,164.61,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661784781,9.32,164.68,164.63,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661785283,9.32,164.68,164.59,116.63428451]
["bitfinex-derivatives","SOLF0:USTF0",1729661785476,9.32,164.66,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729661785981,9.32,164.66,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729661786287,65.6,164.67,164.5,8.39705435]
["bitfinex-derivatives","SOLF0:USTF0",1729661786489,9.32,164.59,164.53,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661786684,9.32,164.59,164.55,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661786875,9.32,164.59,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729661787080,9.32,164.59,164.51,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729661787283,5.08,164.61,164.51,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729661787284,8.09462041,164.61,164.53,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661787483,3.0393,164.6,164.54,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729661787779,9.32,164.6,164.54,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661788088,5.08,164.61,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729661788289,9.32,164.59,164.51,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729661788485,5.08,164.61,164.54,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661788680,14.4,164.61,164.54,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661788885,5.08,164.62,164.56,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661789086,5.08,164.62,164.51,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729661789087,5.08,164.62,164.57,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661789283,9.32,164.63,164.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729661789783,9.32,164.61,164.56,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661790489,9.32,164.63,164.57,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661790988,9.32,164.63,164.59,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729661791392,1.0,164.65,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729661791585,1.0,164.65,164.59,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661791586,14.4,164.64,164.59,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661791785,5.08,164.64,164.59,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661791986,3.0379,164.68,164.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661792184,9.32,164.66,164.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661792684,9.32,164.63,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729661793195,9.32,164.63,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729661793492,9.32,164.63,164.58,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729661793688,9.32,164.61,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729661793894,9.32,164.61,164.55,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661793895,9.32,164.61,164.54,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661794790,9.32,164.58,164.52,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729661795790,5.08,164.59,164.51,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729661796091,9.32,164.55,164.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661796288,14.61,164.57,164.48,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729661796891,14.61,164.55,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729661797090,14.61,164.55,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661797091,5.08,164.54,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661797284,3.0416,164.48,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661797488,5.08,164.51,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661797895,5.08,164.51,164.47,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729661798096,5.08,164.51,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661798393,5.08,164.53,164.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661798594,5.08,164.53,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729661799593,5.08,164.55,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729661799789,3.0404,164.54,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661799996,3.0404,164.54,164.46,23.028048]
["bitfinex-derivatives","SOLF0:USTF0",1729661800394,3.0406,164.54,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729661801292,5.08,164.55,164.48,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661801696,5.08,164.55,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729661801993,5.08,164.55,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661801994,5.08,164.55,164.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661802193,5.08,164.55,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729661802391,15.1236,164.6,164.5,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661802594,14.61,164.6,164.5,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661802790,5.08,164.59,164.51,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729661802998,3.0397,164.58,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729661803595,5.08,164.59,164.51,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729661803797,8.1195,164.59,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729661804001,5.08,164.59,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729661804301,3.0397,164.58,164.53,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729661805798,3.0397,164.58,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729661808296,5.08,164.59,164.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729661808495,5.08,164.59,164.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661808496,3.0402,164.55,164.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661808701,8.1202,164.55,164.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661808894,5.08,164.55,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729661809504,5.08,164.55,164.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661809505,8.1202,164.55,164.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661809807,8.1202,164.55,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729661810200,19.69,164.55,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661810502,14.61,164.53,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661810813,17.6517,164.47,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661811105,19.69,164.47,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661811308,17.6517,164.47,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661811510,19.69,164.47,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661811901,5.08,164.47,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661812200,1.0,164.54,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661812403,14.61,164.51,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661812708,3.0412,164.5,164.46,11.459748]
["bitfinex-derivatives","SOLF0:USTF0",1729661813205,1.0,164.54,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661813206,14.61,164.48,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661813805,5.08,164.47,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661814008,5.08,164.47,164.46,11.459848]
["bitfinex-derivatives","SOLF0:USTF0",1729661814509,5.08,164.47,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661814908,14.61,164.5,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661815113,5.08,164.49,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729661815510,14.61,164.52,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661815706,5.08,164.51,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661816215,5.08,164.51,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729661816603,15.61,164.54,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729661816905,5.32,164.53,164.47,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729661817305,15.1253,164.59,164.48,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661817509,15.1253,164.59,164.48,15.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729661817510,14.61,164.59,164.48,15.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729661817704,5.32,164.58,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729661817907,14.61,164.61,164.5,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661818114,5.32,164.62,164.52,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661818712,5.32,164.62,164.53,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729661819016,5.32,164.62,164.54,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661819214,5.32,164.62,164.53,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729661819412,14.61,164.6,164.53,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729661819615,14.61,164.6,164.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729661820509,14.61,164.6,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729661821318,17.6493,164.6,164.53,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729661822007,17.6493,164.6,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729661824819,8.3591,164.62,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729661825313,14.61,164.63,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729661825617,5.32,164.62,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729661825919,5.32,164.63,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729661826809,5.32,164.63,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729661827010,14.61,164.65,164.56,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661827207,5.32,164.7,164.6,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661827515,5.32,164.72,164.63,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661828014,5.32,164.74,164.68,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661828210,0.5138,164.83,164.72,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661828515,5.8338,164.83,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729661828712,8.869,164.83,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729661829014,14.61,164.84,164.74,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661829219,5.32,164.83,164.74,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729661830316,5.32,164.83,164.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661830917,5.32,164.83,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729661831517,3.0358,164.79,164.71,24.6449]
["bitfinex-derivatives","SOLF0:USTF0",1729661831720,3.0358,164.79,164.71,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729661831721,8.3558,164.79,164.71,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729661832621,8.3558,164.79,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729661832821,5.32,164.79,164.71,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729661833012,3.0364,164.76,164.71,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729661833215,28.64,164.79,164.71,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729661833713,28.64,164.79,164.69,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729661833714,23.32,164.73,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729661833917,23.32,164.7,164.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729661834112,23.32,164.67,164.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729661834316,23.32,164.67,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729661834317,3.0387,164.64,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729661834628,5.74,164.64,164.56,25.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729661835819,5.74,164.64,164.59,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729661836921,5.74,164.64,164.56,25.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729661838822,5.74,164.64,164.59,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729661839527,23.32,164.62,164.53,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729661840228,3.0392,164.61,164.55,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729661840726,23.32,164.62,164.53,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729661840930,23.32,164.58,164.51,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1729661841127,5.74,164.57,164.51,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1729661841320,5.74,164.57,164.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729661841520,5.74,164.57,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729661841521,3.0403,164.55,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729661841923,23.32,164.56,164.47,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729661842133,3.0406,164.53,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729661842328,5.74,164.52,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729661843236,5.74,164.52,164.47,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729661843429,5.74,164.55,164.47,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729661843633,5.74,164.55,164.48,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661844029,5.74,164.55,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729661844236,5.74,164.55,164.48,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661844436,23.32,164.62,164.48,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661844636,5.74,164.61,164.48,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661845042,3.0395,164.59,164.53,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729661845242,5.74,164.61,164.49,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729661845636,8.7793,164.6,164.54,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729661846237,8.7794,164.6,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729661846838,5.74,164.59,164.5,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661847643,5.74,164.59,164.55,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729661847949,5.74,164.59,164.5,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661848346,3.0391,164.61,164.55,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729661848644,5.74,164.61,164.5,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661849036,3.0398,164.58,164.49,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729661849443,3.0398,164.58,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729661849634,5.74,164.61,164.49,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729661850547,3.0395,164.59,164.49,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729661851246,3.0395,164.59,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729661852044,5.74,164.58,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729661854850,5.74,164.58,164.49,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729661855450,5.74,164.57,164.49,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729661855747,8.7799,164.57,164.49,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729661856149,8.7799,164.57,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729661859851,8.7799,164.57,164.49,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729661859852,5.74,164.57,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729661860049,1.0,164.63,164.49,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729661860349,5.74,164.62,164.49,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729661860552,8.7791,164.62,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729661861150,8.7791,164.62,164.49,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729661861351,1.0,164.63,164.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661861546,23.32,164.72,164.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661861547,5.74,164.64,164.53,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729661862546,5.74,164.64,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729661862547,8.7786,164.64,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729661864654,8.7786,164.64,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729661867954,65.66,164.72,164.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729661868152,3.0376,164.7,164.64,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729661868551,8.9976,164.7,164.64,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729661868957,8.9976,164.7,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729661869151,8.9976,164.7,164.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729661869152,5.96,164.7,164.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729661869357,3.0379,164.68,164.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729661869558,8.9979,164.68,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729661871561,8.9979,164.68,164.61,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729661871562,5.96,164.68,164.61,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729661871763,23.33,164.67,164.54,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661871956,23.33,164.67,164.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729661872159,3.0389,164.63,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729661872359,5.96,164.63,164.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729661872654,5.96,164.78,164.61,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661872859,5.96,164.78,164.65,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661872860,1.02515409,164.77,164.65,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661873262,4.06145409,164.77,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729661873461,0.5109,164.8,164.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729661873762,2.96693419,164.9,164.79,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729661873763,5.96,164.82,164.79,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729661874066,5.96,164.83,164.74,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729661874263,5.96,164.83,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729661875262,3.0354,164.82,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729661875458,5.96,164.83,164.74,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729661875968,5.96,164.83,164.74,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729661876968,23.33,164.82,164.69,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729661877170,3.05220959,164.81,164.69,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729661877665,3.0359,164.79,164.73,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729661877869,5.96,164.78,164.73,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729661878473,8.996,164.78,164.73,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729661879867,5.96,164.78,164.69,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729661880070,1.0,164.82,164.73,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661880470,5.96,164.84,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729661880670,5.96,164.84,164.76,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661880868,5.96,164.84,164.77,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729661881267,5.96,164.84,164.8,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661881770,3.0345,164.86,164.77,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729661881976,8.9945,164.86,164.77,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729661882471,8.9945,164.86,164.8,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661883367,8.9945,164.86,164.77,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729661883563,8.9945,164.86,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661883763,3.0342,164.88,164.77,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729661883963,5.96,164.88,164.78,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661884173,23.33,164.96,164.81,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661884480,23.33,164.96,164.77,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729661884481,8.993,164.95,164.84,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661884668,5.96,164.95,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729661885078,3.0332,164.94,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729661885268,3.0332,164.94,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729661885868,5.96,164.95,164.85,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729661886175,5.96,164.94,164.85,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729661887470,3.0333,164.93,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729661887677,5.96,164.94,164.85,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729661887980,8.9931,164.94,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729661888370,5.96,164.94,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729661889872,3.0332,164.93,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729661890569,8.9931,164.94,164.85,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729661890776,5.96,164.94,164.85,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729661891369,8.9931,164.94,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729661891776,5.96,164.94,164.85,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729661891981,5.96,164.94,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661892177,5.96,164.94,164.86,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729661892578,5.96,164.94,164.86,24.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729661892778,5.96,164.94,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729661893482,3.0329,164.95,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729661893673,0.5067,165.01,164.89,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661893674,5.94,164.97,164.89,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661893879,5.94,164.99,164.89,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661894177,6.0592,165.13,164.94,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661894178,5.94,165.04,164.94,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661894485,5.94,165.04,164.95,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729661894779,87.65319254,165.03,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729661894979,23.33,164.99,164.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729661895181,29.41,164.99,164.88,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729661895386,29.41,164.99,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661896274,23.33,164.97,164.88,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729661896482,3.033,164.95,164.88,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729661896778,23.33,164.97,164.88,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729661897373,23.33,164.97,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729661897578,3.0329,164.95,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729661898178,3.0329,164.95,164.88,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729661898693,3.0329,164.95,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729661899192,3.0327,164.96,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729661899492,6.08,164.97,164.88,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729661899792,1.0,165.02,164.88,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729661899793,6.08,165.0,164.92,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661900593,6.08,165.0,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729661901495,6.08,165.0,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729661901891,6.08,165.0,164.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729661902093,3.0327,164.97,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729661902695,23.33,164.99,164.88,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729661902898,6.08,165.0,164.89,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661903291,6.08,165.0,164.92,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661904191,6.08,165.0,164.89,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661904790,6.08,165.0,164.92,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661905998,6.08,165.0,164.9,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729661906196,6.08,165.0,164.88,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729661906592,29.41,165.0,164.88,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729661906798,29.41,165.0,164.88,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729661907194,3.0328,164.96,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661907396,3.0328,164.96,164.88,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729661907397,6.08,165.0,164.88,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729661908397,3.0323,164.98,164.88,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729661908596,6.08,165.0,164.88,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729661908794,3.0319,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729661909397,7.06,165.02,164.92,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1729661910502,10.0916,165.02,164.92,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1729661910799,7.06,165.02,164.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729661911007,3.0329,164.95,164.88,24.6007]
["bitfinex-derivatives","SOLF0:USTF0",1729661911302,23.33,165.0,164.87,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729661911508,3.0327,164.96,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729661911697,6.06,164.97,164.88,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729661912400,3.0329,164.95,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729661914096,3.0335,164.92,164.88,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729661914298,23.33,164.95,164.87,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729661914695,23.33,164.95,164.87,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729661914696,3.0335,164.92,164.87,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729661914896,3.0335,164.92,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661915900,6.06,164.97,164.86,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729661916100,6.06,164.96,164.86,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729661917100,9.0928,164.96,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729661917599,6.06,164.96,164.86,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729661917795,3.0332,164.94,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729661917999,6.06,164.96,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729661918301,3.0331,164.94,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729661919397,6.06,164.96,164.86,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729661919592,3.0336,164.92,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729661919799,6.06,164.96,164.86,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729661919990,3.0333,164.93,164.86,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729661920604,6.06,164.96,164.86,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729661920605,23.33,164.95,164.86,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729661922102,3.0335,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729661924101,3.0332,164.94,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661924303,6.06,164.96,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661924600,6.06,164.96,164.86,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729661924906,3.0335,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729661925104,6.06,164.96,164.86,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729661925404,3.033,164.95,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729661925605,6.06,164.96,164.86,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729661927005,3.0331,164.94,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729661927502,3.0341,164.89,164.84,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729661929102,6.06,164.91,164.84,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729661929406,6.06,164.91,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729661929608,23.33,164.89,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729661929903,3.0343,164.87,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729661931103,23.33,164.89,164.79,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729661931295,23.33,164.89,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729661932203,23.33,164.89,164.79,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729661932404,3.0346,164.86,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661935202,3.0343,164.87,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661935504,3.08376198,164.9,164.79,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729661935704,6.5659,164.91,164.79,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729661935902,3.0346,164.86,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661936204,6.5659,164.91,164.79,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1729661936205,6.06,164.91,164.79,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1729661936406,3.0341,164.88,164.79,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1729661937607,3.0341,164.88,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729661937811,3.034,164.89,164.79,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1729661938007,6.06,164.91,164.79,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1729661938409,3.0339,164.9,164.79,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1729661939911,3.0339,164.9,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729661940803,6.06,164.91,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729661941113,6.06,164.91,164.82,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729661941510,3.0338,164.9,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729661941712,6.06,164.91,164.82,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729661942115,3.0334,164.93,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729661942315,6.06,164.93,164.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729661942709,3.0334,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729661943114,6.06,164.93,164.85,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729661943410,14.57,164.91,164.85,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729661943816,14.57,164.89,164.8,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729661944014,6.06,164.88,164.8,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729661944314,14.57,164.86,164.8,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729661944521,3.035,164.84,164.8,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1729661945218,14.57,164.86,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661945219,3.0347,164.85,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661945920,6.06,164.88,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729661946813,3.0344,164.87,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729661947015,6.06,164.88,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661947821,3.0346,164.86,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729661948317,6.06,164.88,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729661948518,3.0347,164.85,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729661950714,6.06,164.88,164.8,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729661952311,3.0346,164.86,164.8,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1729661952516,6.06,164.88,164.8,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729661952716,6.06,164.88,164.8,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729661953523,3.0347,164.85,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661953717,6.06,164.88,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661954117,3.0345,164.86,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661956524,3.0347,164.85,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661958424,3.0349,164.84,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661961326,6.06,164.88,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661961523,3.0345,164.86,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729661961922,6.06,164.88,164.78,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729661962324,3.0345,164.86,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729661964026,3.0344,164.87,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729661964231,6.06,164.88,164.78,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729661964629,23.8168,164.94,164.8,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661964829,5.78,164.93,164.8,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661965035,5.78,164.93,164.83,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1729661965333,1.0,164.95,164.84,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729661965535,5.78,164.94,164.84,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729661965735,5.78,164.94,164.85,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729661965930,3.0333,164.93,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729661966735,1.0,164.95,164.86,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661966935,6.78,164.95,164.88,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661967330,6.78,164.95,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729661967535,6.78,164.95,164.88,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661968937,3.033,164.94,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729661978441,6.78,164.95,164.86,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661978638,3.0334,164.92,164.86,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661979745,3.0334,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729661980238,6.78,164.95,164.86,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729661980445,3.0336,164.91,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729661982144,3.0335,164.92,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729661985241,3.0336,164.91,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729661986547,14.58,164.94,164.85,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729661986841,3.0338,164.9,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729661987243,3.0336,164.91,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661988046,14.58,164.94,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661988246,9.32,164.92,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661988847,3.0337,164.91,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661989946,3.0338,164.9,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661991253,12.3538,164.9,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729661991653,9.32,164.9,164.85,13.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729661991956,3.034,164.89,164.85,13.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729661994350,3.034,164.89,164.85,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729661994554,12.354,164.89,164.85,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729661995154,12.3542,164.88,164.84,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729661995454,9.32,164.85,164.78,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729661995646,9.32,164.79,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729661995847,9.32,164.8,164.75,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661996852,9.32,164.8,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729661997158,9.32,164.8,164.75,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729661997853,9.32,164.8,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729661999955,9.32,164.82,164.76,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662000163,14.78,164.83,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729662000848,14.78,164.83,164.77,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729662000849,17.8152,164.83,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729662001056,9.32,164.82,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729662003461,12.3553,164.82,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729662005364,9.32,164.81,164.77,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729662005561,9.32,164.79,164.77,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729662005753,9.32,164.78,164.73,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729662005962,9.32,164.82,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729662007866,12.3553,164.82,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729662013075,3.0353,164.82,164.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662013264,3.0353,164.82,164.79,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729662013568,3.0353,164.82,164.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662014677,3.0355,164.81,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729662015081,9.32,164.78,164.73,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729662015279,9.32,164.76,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729662015577,9.32,164.76,164.73,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729662016175,9.32,164.76,164.71,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729662016974,12.3565,164.76,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729662017668,9.32,164.76,164.71,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729662017874,9.32,164.72,164.68,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729662018081,9.32,164.7,164.67,116.56637842]
["bitfinex-derivatives","SOLF0:USTF0",1729662019885,9.32,164.7,164.67,119.60427842]
["bitfinex-derivatives","SOLF0:USTF0",1729662020381,12.3571,164.72,164.67,119.60427842]
["bitfinex-derivatives","SOLF0:USTF0",1729662020883,9.32,164.7,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729662023380,9.32,164.69,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729662023582,9.32,164.68,164.62,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729662024079,9.32,164.66,164.62,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729662024887,9.32,164.66,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729662025687,9.32,164.64,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729662025881,3.0385,164.65,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729662025882,9.32,164.63,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729662026779,9.32,164.63,164.61,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729662031386,68.56782683,164.75,164.59,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662031685,68.56782683,164.75,164.64,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662031887,9.32,164.7,164.64,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662032087,14.56,164.7,164.64,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662032483,17.5976,164.7,164.66,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729662033490,12.3578,164.68,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729662033692,9.32,164.65,164.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662034193,9.32,164.64,164.59,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662035089,9.32,164.64,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729662036292,8.2782,164.66,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729662037902,5.24,164.66,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729662038100,3.0384,164.65,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729662038704,3.0386,164.64,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729662038902,14.59,164.65,164.57,5.6512485]
["bitfinex-derivatives","SOLF0:USTF0",1729662039203,14.59,164.65,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729662039204,17.6285,164.65,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729662040002,17.6285,164.65,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729662044805,3.0386,164.64,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729662045005,14.59,164.65,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729662045206,14.59,164.65,164.57,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1729662045607,3.0388,164.63,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729662045808,14.59,164.65,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729662046403,3.0386,164.64,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729662047309,3.0386,164.64,164.61,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729662050107,14.59,164.63,164.56,116.65638707]
["bitfinex-derivatives","SOLF0:USTF0",1729662050313,14.59,164.59,164.54,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729662050702,14.59,164.59,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729662050909,5.06,164.6,164.54,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729662051111,5.06,164.62,164.54,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729662051410,5.06,164.62,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729662051606,5.06,164.64,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729662051803,2.99894692,164.65,164.56,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1729662052115,8.0984,164.65,164.61,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729662055116,8.0984,164.65,164.56,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1729662055313,14.59,164.7,164.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662055512,5.06,164.71,164.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662055714,5.06,164.71,164.66,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729662055914,3.0375,164.7,164.66,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729662056413,3.0375,164.7,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729662059913,8.0975,164.7,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729662060319,3.0379,164.68,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729662060917,19.65,164.7,164.63,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729662061126,14.59,164.68,164.61,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729662061819,3.0383,164.66,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729662062222,14.59,164.68,164.61,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729662062518,3.0387,164.64,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729662062922,3.0388,164.63,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729662063227,22.62961172,164.66,164.59,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729662063724,3.0389,164.62,164.59,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729662064119,22.62961172,164.66,164.59,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729662064320,3.0388,164.63,164.59,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729662064713,8.0981,164.67,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729662064919,14.59,164.66,164.54,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729662065112,14.59,164.64,164.54,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729662065314,3.0395,164.59,164.54,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729662066924,3.0395,164.59,164.55,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729662068020,19.65,164.61,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729662068220,5.06,164.61,164.54,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729662068624,5.06,164.61,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729662070820,5.06,164.61,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729662071018,1.0,164.65,164.55,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729662071318,1.0,164.65,164.57,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662071524,1.0,164.65,164.59,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662071725,1.0,164.65,164.6,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729662071922,1.0,164.65,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729662072326,3.038,164.68,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729662073329,3.038,164.68,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729662077335,19.57,164.69,164.61,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729662077534,3.0383,164.66,164.61,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1729662077828,3.0383,164.66,164.61,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729662078930,3.0383,164.66,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729662079233,19.57,164.69,164.61,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729662079436,4.98,164.69,164.61,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729662079929,3.038,164.68,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729662080933,3.038,164.68,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729662082727,3.0381,164.67,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729662084133,4.98,164.69,164.61,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729662085941,4.98,164.71,164.61,15.923]
["bitfinex-derivatives","SOLF0:USTF0",1729662086134,8.0174,164.71,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729662086335,3.0374,164.71,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729662086530,4.98,164.71,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729662086730,4.98,164.71,164.61,15.923]
["bitfinex-derivatives","SOLF0:USTF0",1729662087435,14.59,164.68,164.61,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729662087636,14.59,164.68,164.6,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729662087940,4.98,164.67,164.6,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729662088145,3.0383,164.66,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729662088336,14.59,164.66,164.6,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729662088639,14.59,164.64,164.57,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729662088840,4.98,164.67,164.57,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729662089038,14.59,164.66,164.57,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729662089340,3.0386,164.64,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729662090441,17.6286,164.64,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729662091038,3.0388,164.63,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729662093543,3.0392,164.61,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729662093941,3.0392,164.61,164.52,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729662094439,3.0392,164.61,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729662094945,3.0392,164.61,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729662097652,4.98,164.62,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729662102053,4.98,164.62,164.54,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662102256,3.0392,164.61,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729662102453,19.57,164.62,164.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729662102653,14.59,164.6,164.52,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729662103956,3.0395,164.59,164.55,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729662104151,4.98,164.62,164.52,17.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729662104359,19.57,164.62,164.52,17.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729662104653,3.0392,164.61,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729662105958,3.0393,164.6,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729662110162,3.0393,164.6,164.52,17.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729662110462,19.57,164.62,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729662110763,3.0394,164.6,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729662111366,3.0395,164.59,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729662111764,19.57,164.62,164.52,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729662111765,19.57,164.62,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729662111958,3.0394,164.6,164.52,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729662112159,19.57,164.62,164.52,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729662112560,3.0395,164.59,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729662112967,14.59,164.6,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729662113463,3.0397,164.58,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729662114463,14.59,164.56,164.52,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729662114766,3.0403,164.55,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729662116167,14.59,164.56,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729662117863,5.06,164.58,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729662118167,5.06,164.58,164.5,17.65973664]
["bitfinex-derivatives","SOLF0:USTF0",1729662118967,8.0998,164.58,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729662120669,8.0998,164.58,164.5,22.71973664]
["bitfinex-derivatives","SOLF0:USTF0",1729662120869,8.0998,164.58,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729662122866,8.0998,164.58,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729662122867,17.6301,164.56,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729662123169,17.6301,164.56,164.47,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729662123966,17.6301,164.56,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729662131670,14.59,164.53,164.47,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729662131872,14.59,164.49,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729662132366,7.90416024,164.5,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729662132367,9.35,164.47,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729662134379,14.61,164.48,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729662134583,3.0417,164.47,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729662134787,14.61,164.48,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729662135277,17.6516,164.48,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729662137680,3.0417,164.47,164.46,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729662137981,14.61,164.44,164.38,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729662138181,14.61,164.44,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729662138882,14.61,164.44,164.41,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729662139187,4.92,164.47,164.38,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729662139388,7.9617,164.47,164.38,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729662140080,7.9617,164.47,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729662142979,7.9617,164.47,164.38,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729662143285,7.9617,164.47,164.42,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729662143583,14.61,164.46,164.4,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729662144083,3.0421,164.45,164.4,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729662144481,14.61,164.46,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729662144686,14.61,164.46,164.38,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729662144884,14.61,164.44,164.38,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729662145082,14.61,164.44,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729662146280,14.61,164.44,164.38,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729662147684,7.9625,164.43,164.39,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729662153791,4.92,164.43,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729662153987,4.92,164.44,164.38,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729662155495,4.92,164.44,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729662156289,9.35,164.43,164.38,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729662156484,9.35,164.43,164.4,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729662156694,9.35,164.43,164.38,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729662157796,9.35,164.43,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729662161093,4.92,164.44,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729662161288,4.92,164.44,164.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662161289,14.27,164.44,164.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662161495,14.27,164.44,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729662163591,17.3123,164.44,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729662166498,9.35,164.43,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729662167494,12.3927,164.42,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729662167700,9.35,164.39,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729662168497,9.35,164.39,164.34,14.96833467]
["bitfinex-derivatives","SOLF0:USTF0",1729662168700,9.35,164.39,164.37,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729662169499,9.35,164.39,164.34,14.96833467]
["bitfinex-derivatives","SOLF0:USTF0",1729662169903,9.35,164.39,164.34,5.61833467]
["bitfinex-derivatives","SOLF0:USTF0",1729662170202,9.35,164.39,164.34,14.96833467]
["bitfinex-derivatives","SOLF0:USTF0",1729662170903,9.35,164.39,164.37,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729662171399,3.0429,164.41,164.37,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729662171704,9.35,164.4,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729662173401,9.35,164.4,164.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662173595,9.35,164.44,164.42,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729662175809,9.35,164.44,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729662176105,4.96,164.47,164.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662176403,9.35,164.46,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729662176609,9.35,164.46,164.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662177206,9.35,164.46,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729662180103,9.35,164.46,164.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662180411,9.35,164.46,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729662183510,9.35,164.46,164.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662184614,9.35,164.46,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729662185116,14.31,164.47,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729662185806,6.0793,164.59,164.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662186016,9.35,164.52,164.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662186213,9.35,164.53,164.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662186908,3.0409,164.52,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729662188315,12.3909,164.52,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729662189712,12.3909,164.52,164.43,3.00369047]
["bitfinex-derivatives","SOLF0:USTF0",1729662189713,9.35,164.5,164.43,3.00369047]
["bitfinex-derivatives","SOLF0:USTF0",1729662189919,9.35,164.49,164.47,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729662190309,9.35,164.49,164.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662191413,9.35,164.48,164.42,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729662191621,9.35,164.46,164.42,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729662192217,4.96,164.5,164.42,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729662192416,9.35,164.46,164.42,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729662193819,9.35,164.46,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729662194020,9.35,164.45,164.41,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729662194221,9.35,164.44,164.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662194921,3.0423,164.44,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729662198020,9.35,164.43,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729662198219,9.35,164.41,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729662198416,9.35,164.41,164.35,13.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729662198925,9.35,164.41,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729662201224,12.3929,164.41,164.37,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729662201420,9.35,164.39,164.37,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729662203635,14.43,164.42,164.39,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729662203932,9.35,164.42,164.39,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729662205738,9.35,164.42,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729662206235,9.35,164.43,164.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662206437,12.31917868,164.45,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729662206733,2.96917868,164.45,164.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662206934,9.35,164.46,164.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662207930,9.35,164.46,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729662208234,9.35,164.44,164.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729662208438,9.35,164.37,164.34,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729662208828,9.35,164.37,164.32,3.00557721]
["bitfinex-derivatives","SOLF0:USTF0",1729662209127,5.08,164.42,164.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662209327,9.35,164.41,164.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662209639,9.35,164.41,164.38,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729662212237,9.35,164.41,164.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662212435,9.35,164.44,164.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662212738,9.35,164.44,164.38,12.023]
["bitfinex-derivatives","SOLF0:USTF0",1729662213931,0.5159,164.53,164.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662214130,0.5159,164.53,164.38,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729662214131,14.43,164.47,164.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662214330,9.35,164.47,164.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662214734,9.35,164.47,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729662215332,5.08,164.48,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729662215532,5.08,164.48,164.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729662215533,3.06027777,164.54,164.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662215738,9.35,164.48,164.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662216035,12.3916,164.48,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729662216343,14.43,164.5,164.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662216938,17.4713,164.5,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729662218640,9.35,164.48,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729662219541,3.0413,164.49,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729662220837,5.08,164.54,164.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662221039,9.35,164.53,164.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662221441,3.0405,164.54,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729662221642,12.3905,164.54,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729662223436,9.35,164.53,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729662225242,9.35,164.53,164.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662225647,9.35,164.53,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729662229045,12.3906,164.53,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729662234645,3.0413,164.5,164.45,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729662234851,12.3913,164.5,164.45,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729662235050,9.35,164.48,164.45,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729662235450,9.35,164.48,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729662237353,12.3912,164.5,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729662237651,1.0,164.55,164.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662237850,3.0405,164.54,164.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662238448,3.0405,164.54,164.5,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729662240156,12.3902,164.55,164.51,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729662242051,12.3902,164.55,164.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662242249,5.22,164.58,164.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662242450,5.22,164.58,164.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729662242451,9.35,164.59,164.54,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662242953,3.0398,164.58,164.54,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729662243158,9.35,164.58,164.54,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729662243358,9.35,164.58,164.51,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729662243359,9.35,164.56,164.51,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729662243556,12.3903,164.55,164.51,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729662243955,3.0403,164.55,164.51,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1729662244963,3.0403,164.55,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729662248061,17.6101,164.56,164.51,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1729662248261,14.57,164.56,164.51,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1729662249462,3.0403,164.55,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729662249662,14.57,164.56,164.51,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1729662250164,3.0403,164.55,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729662251964,9.35,164.54,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729662252971,14.57,164.56,164.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662253265,14.57,164.56,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729662254768,9.35,164.54,164.47,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729662254972,9.35,164.51,164.47,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729662255377,9.35,164.48,164.41,116.770644]
["bitfinex-derivatives","SOLF0:USTF0",1729662255675,9.35,164.46,164.41,116.770644]
["bitfinex-derivatives","SOLF0:USTF0",1729662256170,9.35,164.45,164.41,116.770644]
["bitfinex-derivatives","SOLF0:USTF0",1729662257871,9.35,164.45,164.42,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729662259875,17.4517,164.47,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729662260270,9.35,164.46,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729662260867,9.35,164.46,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729662260868,12.392,164.46,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729662261068,12.392,164.46,164.4,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729662261069,9.35,164.46,164.4,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729662262870,9.35,164.46,164.4,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729662263070,9.35,164.46,164.42,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729662263277,12.3923,164.44,164.4,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729662263670,3.0423,164.44,164.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662264779,3.0419,164.46,164.42,12.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729662266081,3.0423,164.44,164.4,13.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729662267085,3.0421,164.45,164.41,12.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729662269280,9.35,164.46,164.4,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729662269478,9.35,164.43,164.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662269884,3.0425,164.43,164.39,12.393]
["bitfinex-derivatives","SOLF0:USTF0",1729662273982,3.0425,164.43,164.39,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729662274188,3.0425,164.43,164.39,12.393]
["bitfinex-derivatives","SOLF0:USTF0",1729662278082,3.0425,164.43,164.39,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729662278288,3.0425,164.43,164.39,12.393]
["bitfinex-derivatives","SOLF0:USTF0",1729662278289,12.3925,164.43,164.39,12.393]
["bitfinex-derivatives","SOLF0:USTF0",1729662278590,17.4725,164.43,164.39,12.393]
["bitfinex-derivatives","SOLF0:USTF0",1729662278883,17.4725,164.43,164.39,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729662279085,3.0426,164.42,164.39,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729662284284,3.0426,164.42,164.39,12.393]
["bitfinex-derivatives","SOLF0:USTF0",1729662285289,3.0421,164.45,164.42,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729662285482,4.92,164.45,164.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662286090,9.35,164.48,164.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662286391,4.92,164.46,164.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662286904,7.962,164.46,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729662287196,7.962,164.46,164.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662287790,7.962,164.46,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729662288901,3.042,164.46,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729662289100,3.041,164.51,164.47,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729662289296,65.72,164.52,164.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662289297,4.92,164.5,164.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662290694,3.0414,164.49,164.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662291201,4.92,164.5,164.48,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729662291402,4.92,164.5,164.43,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662291403,10.35,164.54,164.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662291602,1.0,164.54,164.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662291807,4.92,164.53,164.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662292310,3.0408,164.52,164.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662293105,1.0,164.54,164.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662293404,5.92,164.54,164.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662293909,1.0,164.54,164.52,12.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729662294312,4.92,164.55,164.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662294608,3.0398,164.58,164.54,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662294609,4.92,164.58,164.54,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662295306,4.92,164.58,164.56,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662295506,4.92,164.58,164.57,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662295711,4.92,164.61,164.57,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662296410,4.92,164.61,164.59,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662296610,84.8087556,164.62,164.59,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662296914,3.0388,164.63,164.6,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662297410,4.92,164.64,164.6,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662297411,4.92,164.64,164.6,12.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729662297607,4.92,164.64,164.6,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662299110,3.0389,164.63,164.6,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662300013,3.0389,164.63,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729662300208,14.27,164.65,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729662300407,9.35,164.62,164.53,3.06573668]
["bitfinex-derivatives","SOLF0:USTF0",1729662300607,9.35,164.58,164.5,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729662300815,3.0402,164.56,164.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662301111,4.92,164.6,164.5,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729662301305,4.92,164.6,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729662301306,3.0402,164.55,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729662305308,1.0,164.62,164.51,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662305309,15.61,164.62,164.51,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662305509,4.92,164.61,164.51,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662306217,3.0398,164.58,164.51,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662306917,4.92,164.61,164.51,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662307612,4.92,164.61,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729662307613,3.04,164.57,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729662308112,1.0,164.62,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729662308314,4.92,164.64,164.55,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662308916,3.0391,164.62,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729662309918,3.0392,164.61,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729662312018,4.92,164.64,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729662312019,3.0393,164.6,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729662312220,4.92,164.64,164.55,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662312421,4.92,164.64,164.53,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662313025,3.0396,164.59,164.55,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729662315021,3.0398,164.58,164.53,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662315224,3.0398,164.58,164.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729662315422,3.0398,164.58,164.52,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729662315627,3.0398,164.58,164.51,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662316925,3.0398,164.58,164.53,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729662318622,3.0398,164.58,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729662319531,19.55,164.6,164.51,22.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729662320725,3.04,164.57,164.51,22.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729662321126,19.55,164.6,164.51,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729662321322,3.0402,164.55,164.51,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729662321627,3.0402,164.55,164.51,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662322630,19.55,164.6,164.5,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729662322830,3.0405,164.54,164.5,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729662323931,3.0403,164.55,164.5,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729662324333,3.0403,164.55,164.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662325625,3.0404,164.54,164.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662326527,3.0409,164.52,164.5,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1729662335739,9.35,164.55,164.5,11.949]
["bitfinex-derivatives","SOLF0:USTF0",1729662335943,3.0406,164.53,164.5,11.949]
["bitfinex-derivatives","SOLF0:USTF0",1729662336442,3.0393,164.61,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729662336642,4.94,164.6,164.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662336842,0.5142,164.64,164.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662336843,9.35,164.58,164.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662337436,12.3903,164.55,164.51,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729662337642,9.35,164.55,164.51,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729662338946,3.0405,164.54,164.51,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729662339740,9.35,164.52,164.39,74.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729662339941,9.35,164.51,164.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662340650,3.0414,164.49,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729662341251,3.0412,164.5,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729662342449,3.0409,164.52,164.47,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729662343144,3.0409,164.52,164.47,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729662343340,9.35,164.54,164.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662343545,3.0403,164.55,164.51,12.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729662344952,3.0403,164.55,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729662345357,1.0,164.57,164.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662345550,9.35,164.59,164.54,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729662345551,14.21,164.59,164.54,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729662345854,4.86,164.59,164.54,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729662346253,4.86,164.59,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729662346448,3.0397,164.58,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729662348254,7.8994,164.6,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662348453,4.86,164.6,164.53,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729662348655,19.46,164.6,164.53,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729662348862,3.0397,164.58,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729662352259,3.0397,164.58,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729662353460,3.0397,164.58,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729662355060,4.86,164.6,164.53,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729662355262,0.5138,164.65,164.53,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729662355263,4.86,164.62,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662356957,3.0394,164.6,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662358962,3.0394,164.6,164.54,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729662358963,3.04,164.57,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729662361056,4.86,164.58,164.51,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1729662361261,14.6,164.56,164.45,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729662361460,14.6,164.56,164.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729662361766,14.6,164.56,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729662362168,14.6,164.56,164.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729662363268,3.0408,164.52,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729662363965,4.86,164.54,164.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729662364269,3.0407,164.53,164.49,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729662364468,3.0407,164.53,164.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729662364765,4.86,164.57,164.5,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729662364961,4.86,164.57,164.51,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729662365357,4.86,164.57,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729662365358,3.0401,164.56,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729662365763,3.0401,164.56,164.51,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729662366568,3.0402,164.55,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729662368369,3.0401,164.56,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729662370371,3.0401,164.56,164.52,12.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729662376076,3.0396,164.59,164.54,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662376385,4.86,164.6,164.54,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662376386,14.21,164.6,164.54,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662376981,3.0397,164.58,164.55,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729662377282,14.21,164.6,164.55,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662377884,9.35,164.6,164.55,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662378087,12.3894,164.6,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729662379579,3.0394,164.6,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729662381385,4.86,164.63,164.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662381983,3.0391,164.62,164.58,12.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729662382387,9.35,164.61,164.57,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729662382583,12.3895,164.59,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662384290,3.0395,164.59,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662386283,4.86,164.63,164.54,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729662386589,19.46,164.65,164.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729662386893,19.46,164.65,164.54,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729662387082,19.46,164.65,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662387585,3.0389,164.63,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662387789,19.46,164.65,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662388393,1.02598663,164.64,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662388586,3.039,164.62,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662388792,14.6,164.62,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662389393,3.0393,164.61,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662389586,14.6,164.62,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662389988,3.0395,164.6,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662391800,3.0395,164.59,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662397695,3.0398,164.57,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729662397901,14.6,164.59,164.52,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729662398097,19.46,164.59,164.52,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729662399100,19.46,164.59,164.47,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729662399101,14.6,164.57,164.47,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729662399301,14.6,164.51,164.41,116.76705739]
["bitfinex-derivatives","SOLF0:USTF0",1729662399501,3.042,164.46,164.42,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729662399693,14.6,164.48,164.41,116.76705739]
["bitfinex-derivatives","SOLF0:USTF0",1729662400092,14.6,164.46,164.41,116.76705739]
["bitfinex-derivatives","SOLF0:USTF0",1729662400307,19.46,164.46,164.4,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729662400602,4.86,164.46,164.4,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729662401999,3.0421,164.45,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729662407908,4.86,164.53,164.44,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729662408407,4.86,164.53,164.47,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662408408,9.34,164.52,164.47,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662409009,3.0414,164.49,164.46,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662409608,9.34,164.52,164.4,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1729662409917,9.34,164.49,164.44,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662410211,14.2,164.49,164.44,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662410409,4.86,164.49,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729662410607,3.0418,164.47,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729662412708,3.0416,164.48,164.43,17.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729662413112,3.0416,164.48,164.43,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729662413515,3.0416,164.48,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729662415111,3.0417,164.47,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729662416316,4.86,164.49,164.42,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729662416817,4.86,164.49,164.43,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729662417114,7.9014,164.49,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729662419905,3.0414,164.49,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729662420111,3.0414,164.49,164.46,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729662421614,14.6,164.55,164.43,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729662421816,4.86,164.54,164.45,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729662422013,14.6,164.53,164.43,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729662422319,3.0416,164.48,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729662423120,4.86,164.5,164.43,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729662424817,3.0416,164.48,164.45,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729662428830,4.86,164.5,164.43,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729662429124,7.9012,164.5,164.46,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729662429319,65.66,164.56,164.47,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729662429516,4.86,164.55,164.47,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729662429717,89.6935371,164.57,164.49,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729662429921,89.6935371,164.57,164.5,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729662430221,89.6935371,164.57,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729662430419,94.1835371,164.57,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729662431824,3.0401,164.56,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729662436125,1.0,164.58,164.5,15.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729662436423,66.2147,164.64,164.52,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662436424,4.92,164.6,164.52,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662436826,80.8247,164.64,164.54,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662436827,80.31,164.64,164.54,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662437128,4.92,164.63,164.55,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729662437522,3.0393,164.61,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729662438129,3.0393,164.6,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729662439730,4.92,164.63,164.55,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729662439731,4.92,164.63,164.56,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662440030,4.92,164.63,164.57,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729662440828,15.124,164.68,164.57,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729662441033,4.92,164.67,164.58,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662441431,3.0387,164.64,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729662442637,14.61,164.68,164.58,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662442833,745.43665475,164.7,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729662442834,4.92,164.67,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729662443033,4.92,164.67,164.61,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662443641,3.0385,164.65,164.61,17.649]
["bitfinex-derivatives","SOLF0:USTF0",1729662443940,3.0385,164.65,164.61,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662444332,3.0385,164.65,164.62,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729662444842,3.0385,164.65,164.62,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729662445443,742.39989,164.7,164.63,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662445743,742.39989,164.7,164.66,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662446344,742.39989,164.7,164.64,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729662446345,644.42199,164.7,164.69,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662446545,644.42199,164.7,164.69,17.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729662456740,557.19249,164.7,164.69,17.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729662457044,496.54619,164.7,164.69,17.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729662458152,496.54619,164.7,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729662458352,496.54619,164.7,164.69,17.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729662459755,387.30619,164.7,164.69,17.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729662460650,360.37619,164.7,164.69,17.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729662462052,360.37619,164.7,164.69,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729662462951,360.37619,164.7,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729662463457,279.25619,164.7,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729662465255,7.8962,164.77,164.68,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1729662465448,7.8962,164.77,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729662465653,4.86,164.77,164.69,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662465856,4.86,164.77,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729662466159,3.0366,164.75,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729662466955,1.3104,164.74,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729662469852,1.3104,164.74,164.69,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662470053,1.3104,164.74,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729662472958,1.2265,164.78,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729662473160,2.4645,164.78,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729662473555,2.4645,164.78,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729662475366,265.02876,164.79,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729662476559,268.06476,164.79,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729662476772,269.88876,164.79,164.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729662477963,3.0363,164.77,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729662481067,1.2241,164.76,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729662487080,1.2241,164.76,164.69,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1729662487378,14.61,164.75,164.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729662487587,1.3496,164.74,164.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729662487774,1.3496,164.74,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729662488075,1.3496,164.74,164.67,7.83956714]
["bitfinex-derivatives","SOLF0:USTF0",1729662488879,1.3496,164.74,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729662492880,3.0372,164.72,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729662493080,1.3496,164.74,164.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1729662493277,14.61,164.72,164.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729662493473,4.86,164.71,164.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729662494880,3.0375,164.7,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729662495786,3.0378,164.68,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729662497187,3.0377,164.69,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729662498590,3.0377,164.69,164.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729662498791,3.0377,164.69,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729662501290,1.3471,164.7,164.65,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662502398,1.3471,164.7,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729662504491,4.3846,164.7,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729662505399,1.3471,164.7,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729662507193,4.3846,164.7,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729662507393,1.3471,164.7,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729662508690,1.3471,164.7,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729662508895,1.3471,164.7,164.63,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662509199,1.3471,164.7,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729662509395,1.3471,164.7,164.63,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662510010,1.3471,164.7,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729662510597,7.897,164.73,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729662510801,7.897,164.73,164.65,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662511201,7.897,164.73,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729662511697,3.0371,164.72,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729662513003,7.897,164.73,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729662513204,7.897,164.73,164.65,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662513205,4.86,164.73,164.65,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662514904,3.0372,164.72,164.65,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662515600,3.0372,164.72,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729662517209,3.0372,164.72,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729662517502,2.652,164.74,164.65,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662517706,2.652,164.74,164.67,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662517914,4.86,164.77,164.7,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662518208,3.0364,164.76,164.7,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662518406,4.86,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729662518805,7.8962,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729662519005,267.59596,164.79,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729662519206,282.20596,164.79,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729662519410,3.0363,164.77,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729662520110,3.0363,164.77,164.7,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662520309,3.0363,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729662522613,3.0365,164.76,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729662523013,3.0365,164.76,164.67,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1729662523710,3.0365,164.76,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729662525112,3.0362,164.77,164.7,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662526015,3.0363,164.76,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729662526315,6.1775,164.78,164.68,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662527216,6.1775,164.78,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729662527217,3.0366,164.75,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729662530411,12.3766,164.75,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729662530815,12.3767,164.74,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729662531417,9.34,164.73,164.68,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662531613,12.377,164.73,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729662531813,9.34,164.71,164.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729662532018,9.34,164.71,164.66,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662532716,12.3774,164.71,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729662532918,9.34,164.71,164.66,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662533309,9.34,164.71,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729662541021,9.34,164.7,164.61,116.61923701]
["bitfinex-derivatives","SOLF0:USTF0",1729662541320,9.34,164.66,164.61,125.95923701]
["bitfinex-derivatives","SOLF0:USTF0",1729662541515,3.0383,164.66,164.62,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729662541719,9.34,164.65,164.61,116.61923701]
["bitfinex-derivatives","SOLF0:USTF0",1729662542123,9.34,164.65,164.61,125.95923701]
["bitfinex-derivatives","SOLF0:USTF0",1729662542526,9.34,164.65,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729662542718,4.86,164.68,164.62,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662542922,9.34,164.69,164.64,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662543320,14.2,164.7,164.61,116.61923701]
["bitfinex-derivatives","SOLF0:USTF0",1729662543519,9.34,164.69,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729662543731,9.34,164.69,164.64,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662543934,4.86,164.7,164.64,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662544231,9.34,164.69,164.67,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729662546634,12.3778,164.68,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729662546828,9.34,164.67,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729662547320,12.3778,164.68,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729662547728,9.34,164.68,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729662549531,9.34,164.68,164.62,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662549932,9.34,164.68,164.64,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662550133,4.86,164.71,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729662550134,14.2,164.71,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729662550533,14.2,164.71,164.65,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662550933,9.34,164.71,164.65,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662552035,9.34,164.71,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729662557836,12.3773,164.71,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729662561545,9.34,164.68,164.49,43.76884961]
["bitfinex-derivatives","SOLF0:USTF0",1729662561736,9.34,164.6,164.47,2.81741717]
["bitfinex-derivatives","SOLF0:USTF0",1729662561936,9.34,164.6,164.54,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662562137,4.86,164.63,164.54,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662562436,9.34,164.6,164.54,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662563039,9.34,164.6,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662563445,1.3162,164.66,164.57,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662563637,4.86,164.65,164.6,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662563839,14.2,164.65,164.6,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662564835,17.2384,164.65,164.6,12.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729662566249,7.8984,164.65,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729662566837,1.3163,164.67,164.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662567243,1.3163,164.67,164.6,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729662567744,1.3163,164.67,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729662573555,1.3192,164.69,164.6,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729662573556,1.0,164.7,164.6,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729662573755,1.3166,164.72,164.66,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729662573959,4.86,164.71,164.66,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729662574853,7.8974,164.71,164.66,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729662576555,7.8974,164.71,164.62,17.66437082]
["bitfinex-derivatives","SOLF0:USTF0",1729662576758,7.8974,164.71,164.62,3.07437082]
["bitfinex-derivatives","SOLF0:USTF0",1729662576959,7.8974,164.71,164.64,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662577459,7.8974,164.71,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729662578354,17.627,164.73,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729662578559,99.27817473,164.85,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729662578560,4.86,164.75,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729662579361,3.0368,164.74,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729662580261,3.0369,164.73,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729662583064,3.0366,164.75,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729662583269,4.84,164.75,164.68,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662583865,4.84,164.75,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729662588666,12.3763,164.76,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729662589966,3.0363,164.76,164.72,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729662598276,3.0363,164.76,164.72,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662598580,3.0363,164.76,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729662599480,3.0363,164.76,164.72,12.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729662599674,9.34,164.73,164.63,116.619414]
["bitfinex-derivatives","SOLF0:USTF0",1729662599875,9.34,164.73,164.67,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662600269,9.34,164.73,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729662600270,12.377,164.73,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729662601273,9.34,164.73,164.67,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662601477,3.0371,164.72,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729662601676,3.0371,164.72,164.67,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662602379,12.377,164.73,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729662602579,12.377,164.73,164.69,12.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729662605680,14.18,164.74,164.69,12.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729662605881,4.84,164.74,164.71,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662606082,9.34,164.76,164.71,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662606985,9.34,164.76,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729662607583,9.34,164.76,164.72,12.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729662608083,12.3763,164.77,164.72,12.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729662609182,3.0364,164.76,164.72,12.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729662609782,9.34,164.74,164.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662609983,9.34,164.74,164.69,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729662610291,12.3764,164.76,164.71,12.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729662612484,8.8313,164.78,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729662612485,9.34,164.75,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729662612685,9.34,164.73,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729662613581,8.8313,164.78,164.7,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729662613582,9.34,164.75,164.7,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729662614989,12.3766,164.75,164.7,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729662617379,3.9913,164.78,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729662617585,13.3313,164.78,164.73,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662617986,13.3313,164.78,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729662619889,13.3313,164.78,164.73,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662620188,265.02876,164.79,164.76,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662621085,265.02876,164.79,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729662623687,265.02876,164.79,164.77,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729662624892,265.02876,164.79,164.78,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729662625087,265.02876,164.79,164.77,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662625789,265.02876,164.79,164.77,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729662627387,9.34,164.78,164.68,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729662627596,9.34,164.7,164.63,116.619414]
["bitfinex-derivatives","SOLF0:USTF0",1729662627788,9.34,164.68,164.63,116.619414]
["bitfinex-derivatives","SOLF0:USTF0",1729662627988,9.34,164.68,164.63,125.959414]
["bitfinex-derivatives","SOLF0:USTF0",1729662628392,8.7232,164.72,164.63,116.619414]
["bitfinex-derivatives","SOLF0:USTF0",1729662628596,9.34,164.7,164.65,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662628990,12.3774,164.7,164.65,12.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729662629289,9.34,164.67,164.63,116.619414]
["bitfinex-derivatives","SOLF0:USTF0",1729662629494,8.7232,164.72,164.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662629495,9.34,164.66,164.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662629991,9.34,164.65,164.59,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729662630196,9.34,164.65,164.61,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729662632001,9.34,164.66,164.6,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662632186,4.84,164.68,164.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662632187,14.18,164.68,164.62,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662632597,14.18,164.68,164.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662632598,9.34,164.67,164.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662632793,9.34,164.67,164.58,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729662632794,9.34,164.65,164.62,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729662632989,9.34,164.65,164.6,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662632990,9.34,164.63,164.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729662633193,9.34,164.6,164.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662633498,9.34,164.59,164.55,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729662634397,9.34,164.59,164.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729662634398,9.34,164.59,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729662634593,9.34,164.59,164.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729662635493,9.34,164.56,164.48,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729662635697,9.34,164.53,164.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662635904,9.34,164.53,164.47,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729662636201,9.34,164.53,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729662636401,3.0404,164.54,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729662636801,3.0404,164.54,164.45,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662637109,3.0404,164.54,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729662637395,18.4265,164.55,164.45,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729662637598,18.4265,164.55,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729662637801,3.8365,164.55,164.47,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662638003,3.8365,164.55,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729662638298,18.4265,164.55,164.45,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729662638601,3.0406,164.53,164.45,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729662638789,3.0406,164.53,164.47,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729662638994,3.0406,164.53,164.45,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729662639794,18.4265,164.55,164.45,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729662640801,3.0404,164.54,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729662642894,3.0408,164.52,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729662643302,7.8808,164.52,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729662644103,4.84,164.52,164.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662644302,4.84,164.52,164.47,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729662648200,4.84,164.52,164.44,187.0852255]
["bitfinex-derivatives","SOLF0:USTF0",1729662648393,4.84,164.52,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729662650309,14.59,164.53,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729662650501,14.59,164.53,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729662650908,17.6306,164.53,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729662651896,14.59,164.53,164.46,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729662652100,14.59,164.53,164.44,187.0852255]
["bitfinex-derivatives","SOLF0:USTF0",1729662652799,14.59,164.53,164.44,201.6752255]
["bitfinex-derivatives","SOLF0:USTF0",1729662653804,15.8605,164.55,164.44,201.6752255]
["bitfinex-derivatives","SOLF0:USTF0",1729662654410,15.8605,164.55,164.52,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729662656611,1.2705,164.55,164.52,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729662656803,19.43,164.57,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729662656998,4.84,164.57,164.49,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662657397,17.6295,164.59,164.49,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662657608,14.59,164.59,164.49,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662657804,14.59,164.59,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729662658798,1.348,164.62,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729662659004,1.348,164.62,164.55,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662659005,6.188,164.62,164.55,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662661907,6.188,164.62,164.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729662662211,265.43349,164.63,164.55,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662662419,265.43349,164.63,164.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662662610,265.43349,164.63,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729662663618,265.43349,164.63,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729662663817,265.43349,164.63,164.57,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662664312,265.43349,164.63,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729662664514,265.43349,164.63,164.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662664515,280.02349,164.63,164.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662665416,280.02349,164.63,164.55,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729662665715,280.02349,164.63,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729662665914,265.43349,164.63,164.55,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729662666419,265.43349,164.63,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729662672317,265.43349,164.63,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729662673222,265.43349,164.63,164.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662673424,265.43349,164.63,164.61,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729662675123,265.43349,164.63,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729662679918,265.43349,164.63,164.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662680918,265.43349,164.63,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729662682618,265.43349,164.63,164.55,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662682819,268.47229,164.63,164.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729662683019,280.02349,164.63,164.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729662683925,280.02349,164.63,164.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662684125,14.59,164.62,164.5,117.93369707]
["bitfinex-derivatives","SOLF0:USTF0",1729662684425,3.0397,164.58,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729662684823,1.2526,164.58,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729662685923,1.2526,164.58,164.51,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662686524,1.2526,164.58,164.53,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729662686721,1.2526,164.58,164.51,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662687121,1.2526,164.58,164.55,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729662687719,1.2526,164.58,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729662690034,1.2526,164.58,164.5,124.56315052]
["bitfinex-derivatives","SOLF0:USTF0",1729662690227,1.2526,164.58,164.51,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729662690725,1.2526,164.58,164.53,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729662691127,3.8594,164.58,164.53,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729662691321,14.59,164.57,164.5,119.73319707]
["bitfinex-derivatives","SOLF0:USTF0",1729662691522,14.59,164.57,164.5,116.69209707]
["bitfinex-derivatives","SOLF0:USTF0",1729662691730,19.43,164.57,164.5,116.69209707]
["bitfinex-derivatives","SOLF0:USTF0",1729662691927,3.0401,164.56,164.51,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729662693441,19.43,164.57,164.51,1.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729662693620,19.43,164.57,164.45,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729662694426,3.0401,164.56,164.45,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729662695238,3.0401,164.56,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729662696335,3.0401,164.56,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729662697831,3.0402,164.55,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729662702432,9.35,164.53,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729662702933,9.35,164.52,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729662704035,9.35,164.5,164.35,2.80202346]
["bitfinex-derivatives","SOLF0:USTF0",1729662704237,9.35,164.44,164.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662704425,3.01330495,164.5,164.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662704626,2.6609,164.51,164.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662704834,2.6609,164.51,164.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662705736,2.6609,164.51,164.46,12.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729662706035,1.3167,164.51,164.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729662706230,1.3167,164.51,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729662710939,1.3167,164.51,164.41,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729662710940,15.9267,164.51,164.41,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729662711147,14.61,164.49,164.39,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662711433,4.84,164.48,164.39,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662713934,3.0418,164.47,164.42,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729662718840,4.84,164.48,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729662719041,4.84,164.48,164.41,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662719246,4.84,164.48,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729662719443,4.84,164.48,164.41,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662720842,3.0413,164.5,164.41,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662721042,4.84,164.5,164.41,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662721642,1.3167,164.51,164.43,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662721843,1.3167,164.51,164.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662722346,22.4907,164.53,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729662722547,7.8807,164.53,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729662725945,7.8807,164.53,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729662726147,4.84,164.53,164.46,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662726949,4.84,164.53,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729662727637,4.84,164.55,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729662728954,7.8802,164.55,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729662730850,3.0402,164.55,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729662731049,4.84,164.55,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729662731449,4.84,164.57,164.5,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662732043,4.84,164.57,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729662732748,14.61,164.56,164.48,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662732955,14.61,164.56,164.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662733449,3.0407,164.53,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729662733949,4.84,164.53,164.44,131.35327988]
["bitfinex-derivatives","SOLF0:USTF0",1729662734153,3.0414,164.49,164.44,119.78547988]
["bitfinex-derivatives","SOLF0:USTF0",1729662735354,3.0414,164.49,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729662736553,1.3047,164.51,164.42,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729662736757,4.3457,164.51,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729662736959,17.1714,164.52,164.44,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662736960,1.31,164.52,164.44,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662737348,1.31,164.52,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729662737349,18.9609,164.52,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729662737560,15.92,164.52,164.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662737755,17.2407,164.52,164.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662738662,3.0411,164.51,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729662738863,3.0411,164.51,164.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662739466,3.0411,164.51,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729662740066,7.8811,164.51,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729662742766,4.84,164.51,164.44,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662742969,1.31,164.52,164.44,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662743469,4.3508,164.52,164.45,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729662743671,4.3508,164.52,164.43,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662744566,4.3508,164.52,164.47,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729662745370,14.61,164.57,164.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662745572,4.84,164.56,164.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662746474,7.8802,164.56,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729662746772,1.3559,164.57,164.5,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662747367,1.3559,164.57,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729662748170,1.3559,164.57,164.5,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662748375,3.04,164.56,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729662748877,4.3958,164.57,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729662750880,1.3559,164.57,164.5,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662751875,1.3559,164.57,164.53,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729662752073,1.3559,164.57,164.48,3.04206485]
["bitfinex-derivatives","SOLF0:USTF0",1729662752380,1.3559,164.57,164.47,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729662752381,14.61,164.55,164.47,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729662752570,4.84,164.54,164.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662752873,3.0407,164.53,164.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662753081,3.0407,164.53,164.47,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729662753279,3.0407,164.53,164.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662753473,4.84,164.54,164.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662753779,4.84,164.54,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729662755376,14.61,164.53,164.44,116.74542731]
["bitfinex-derivatives","SOLF0:USTF0",1729662756277,3.0408,164.52,164.47,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729662756879,14.61,164.53,164.44,116.74542731]
["bitfinex-derivatives","SOLF0:USTF0",1729662756880,3.0406,164.53,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729662757073,4.84,164.54,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729662758481,4.84,164.54,164.45,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662758685,14.61,164.55,164.45,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662758985,4.84,164.54,164.45,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662759289,4.84,164.54,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729662763589,4.84,164.54,164.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662763784,4.84,164.54,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729662763984,4.84,164.54,164.47,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729662764589,7.8804,164.54,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729662764785,14.61,164.53,164.44,116.74542731]
["bitfinex-derivatives","SOLF0:USTF0",1729662765090,14.61,164.51,164.4,20.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729662765288,4.88,164.5,164.4,20.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729662765687,4.88,164.5,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729662766293,4.88,164.5,164.42,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662766593,4.88,164.5,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729662771189,14.61,164.59,164.48,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662771497,4.88,164.58,164.48,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662771688,3.04,164.57,164.51,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729662772891,4.88,164.58,164.48,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662773092,4.88,164.57,164.5,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662774395,4.88,164.57,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729662774594,5.5804,164.59,164.52,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662774595,2.5409,164.59,164.52,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662774894,7.4209,164.59,164.52,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662775092,10.4604,164.59,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729662775492,2.5409,164.59,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729662775696,7.4209,164.59,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729662776999,10.4604,164.59,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729662780797,7.4209,164.59,164.51,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729662781100,14.61,164.56,164.45,15.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729662781398,6.2175,164.55,164.45,20.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729662782501,265.43349,164.63,164.53,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662782700,266.67479,164.63,164.57,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662782896,269.71369,164.63,164.57,17.6498]
["bitfinex-derivatives","SOLF0:USTF0",1729662783097,269.71369,164.63,164.57,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662785005,269.71369,164.63,164.58,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729662786599,269.71369,164.63,164.57,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662786805,269.71369,164.63,164.59,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729662788303,3.039,164.62,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729662788498,3.039,164.62,164.55,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662788801,4.88,164.61,164.55,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662789107,4.88,164.61,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729662794407,4.88,164.61,164.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729662794614,4.88,164.61,164.53,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662794812,4.88,164.61,164.55,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662795515,4.88,164.61,164.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729662795912,266.67479,164.63,164.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729662796210,266.67479,164.63,164.57,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662796917,266.67479,164.63,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729662798419,266.67479,164.63,164.55,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662799913,3.0392,164.61,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729662800310,266.67479,164.63,164.55,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662800515,266.67479,164.63,164.57,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662801515,266.67479,164.63,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729662805629,265.43349,164.63,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729662807728,265.43349,164.63,164.62,17.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729662808329,182.27719,164.63,164.62,17.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729662808826,154.15719,164.63,164.62,17.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729662809029,152.12089,164.63,164.62,17.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729662810933,71.00089,164.63,164.62,17.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729662811434,42.88089,164.63,164.62,17.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729662812231,11.04939,164.63,164.62,17.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729662812432,4.92539,164.63,164.62,17.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729662812637,9e-05,164.63,164.62,17.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729662812836,2.6088,164.77,164.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1729662813034,4.86,164.82,164.75,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662813537,4.86,164.82,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729662813732,4.86,164.82,164.75,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662814231,3.9326,164.84,164.75,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662814431,3.9326,164.84,164.77,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662815842,3.9326,164.84,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729662817133,3.9326,164.84,164.77,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662817334,18.5426,164.84,164.73,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662818444,3.0352,164.83,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729662819037,18.5426,164.84,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729662819239,18.5426,164.84,164.68,131.18141217]
["bitfinex-derivatives","SOLF0:USTF0",1729662819240,14.61,164.82,164.71,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662819442,14.61,164.8,164.71,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662820635,3.036,164.78,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729662821036,2.6119,164.77,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729662821238,3.8523,164.77,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729662821436,23.3223,164.77,164.68,116.57141217]
["bitfinex-derivatives","SOLF0:USTF0",1729662821844,3.0366,164.75,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729662824443,3.8523,164.77,164.68,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662824744,3.8523,164.77,164.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729662824745,3.8523,164.77,164.7,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662825551,3.8523,164.77,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729662826152,3.8523,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729662840255,3.8523,164.77,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729662840656,3.0355,164.81,164.72,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662840851,7.5013,164.82,164.75,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662841455,7.5013,164.82,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729662841862,7.5013,164.82,164.75,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662842161,7.5013,164.82,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729662842162,2.5813,164.82,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729662844062,2.5813,164.82,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729662844253,4.92,164.86,164.78,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662844460,7.5644,164.86,164.78,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662844763,2.6444,164.86,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729662846758,2.6444,164.86,164.78,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1729662846965,2.6444,164.86,164.8,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662847662,2.6444,164.86,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729662847859,2.6444,164.86,164.8,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662848962,2.6444,164.86,164.84,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729662849467,2.6444,164.86,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729662850067,2.6444,164.86,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729662851562,2.6444,164.86,164.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729662851563,2.6444,164.86,164.85,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729662851872,1.3317,164.87,164.85,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729662851873,4.92,164.89,164.85,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729662852463,2.5561,164.9,164.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662852664,2.5561,164.9,164.82,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1729662853173,2.5561,164.9,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729662853558,2.5561,164.9,164.85,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662853759,14.61,164.94,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729662853760,7.86502881,164.94,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729662853962,4.9,164.94,164.87,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662854159,10.96427456,164.94,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729662855081,3.03117456,164.94,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729662855368,3.03117456,164.94,164.87,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662855562,4.84,165.01,164.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662855762,10.43793748,165.01,164.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729662855972,5.59793748,165.01,164.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662856171,2.6144,165.01,164.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662856464,2.6144,165.01,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729662856465,8.63799096,165.01,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729662857165,3.0319,165.0,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729662859368,3.0326,164.97,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729662859567,3.0326,164.97,164.9,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729662859967,17.6423,164.98,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729662861173,2.6144,165.01,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729662861364,7.4544,165.01,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729662861568,7.4544,165.01,164.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662862969,10.4862,165.01,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729662865680,5.6462,165.01,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729662865872,3.032,165.0,164.93,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729662866075,2.6144,165.01,164.93,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729662866881,4.84,165.04,164.95,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662867271,7.8713,165.04,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729662867979,3.0314,165.03,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729662868182,15.9594,165.05,164.95,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662868374,20.7994,165.05,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729662869676,3.0313,165.04,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729662870279,3.0317,165.02,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729662870472,15.8829,165.03,164.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729662870678,15.8829,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729662870980,1.2729,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729662871178,9.0873,165.16,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729662871179,3.07167141,165.1,164.99,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662871380,3.0303,165.09,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729662871679,3.02418212,165.1,165.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729662871875,3.0303,165.09,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729662874472,14.61,165.11,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729662874672,14.61,165.09,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729662875073,3.0306,165.08,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729662876282,3.0306,165.08,165.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729662876877,3.0302,165.1,165.02,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662877077,3.0302,165.1,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729662877282,25.04011404,165.12,165.02,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662877785,3.0304,165.09,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729662880384,3.0301,165.1,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729662883283,17.1267,165.12,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729662883486,3.03,165.11,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729662883982,17.1267,165.12,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729662884186,3.0301,165.1,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729662885287,20.1564,165.12,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729662886286,1.2438,165.12,165.07,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662886980,1.2438,165.12,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729662891494,1.2438,165.12,165.07,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729662891694,1.2438,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729662892697,1.2438,165.12,165.08,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729662894298,9.32,165.1,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729662894495,9.32,165.1,165.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729662894894,9.32,165.1,165.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662895589,9.32,165.11,165.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662895994,9.32,165.11,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729662900591,4.2736,165.12,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729662900802,9.32,165.11,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729662900990,3.0292,165.15,165.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662901196,3.0292,165.15,165.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662901397,9.32,165.14,165.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662901900,12.3497,165.13,165.07,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729662902600,12.3497,165.13,165.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662903002,12.3497,165.13,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729662903295,9.32,165.09,165.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729662903501,9.32,165.09,165.03,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729662903712,4.3302,165.12,165.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662903900,10.6204,165.12,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729662904097,9.32,165.12,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729662904296,9.32,165.12,165.08,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729662904497,9.32,165.12,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729662904795,9.32,165.11,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729662915511,7.8496,165.13,165.08,12.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729662915908,3.0296,165.13,165.08,12.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729662916108,4.82,165.2,165.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662916315,10.5776,165.17,165.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662917111,13.6064,165.17,165.12,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729662918008,13.6064,165.17,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729662918816,10.5776,165.17,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729662919212,1.2576,165.17,165.15,12.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729662919511,1.2576,165.17,165.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729662919815,10.5776,165.17,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729662922717,10.5776,165.17,165.13,12.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729662923813,1.2576,165.17,165.13,12.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729662929324,10.5776,165.17,165.11,12.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729662930618,1.2576,165.17,165.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662931022,4.82,165.2,165.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662931220,3.8043,165.21,165.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662931426,6.8324,165.21,165.16,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729662931621,16.1524,165.21,165.16,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729662932425,5.5889,165.21,165.16,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729662932626,14.9089,165.21,165.16,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729662932920,14.9089,165.21,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729662933624,14.9089,165.21,165.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662933625,2.5608,165.21,165.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662938517,3.0279,165.22,165.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662939917,9.32,165.24,165.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662940128,3.0277,165.23,165.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662940524,9.32,165.23,165.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662941823,3.0279,165.22,165.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662948037,9.32,165.2,165.07,9.07287633]
["bitfinex-derivatives","SOLF0:USTF0",1729662948245,9.32,165.19,165.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662949334,3.0287,165.18,165.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662950333,3.0287,165.18,165.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662951337,9.32,165.19,165.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662951338,12.3485,165.19,165.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662951734,7.8481,165.21,165.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662951939,3.0281,165.21,165.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662952541,9.32,165.21,165.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662952841,12.3483,165.2,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729662959033,3.0283,165.2,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729662960132,3.0283,165.2,165.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662960336,3.0281,165.22,165.17,12.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729662960733,3.0281,165.22,165.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729662960734,9.32,165.22,165.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729662960944,9.32,165.22,165.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662961144,3.0281,165.21,165.16,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729662961739,9.32,165.22,165.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662961945,12.348,165.22,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729662964639,3.0277,165.23,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729662964941,3.0277,165.23,165.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662965147,12.3477,165.23,165.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662965338,9.32,165.23,165.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662965539,4.82,165.25,165.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662965540,12.3479,165.22,165.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662965941,12.3479,165.22,165.18,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729662968746,3.0279,165.22,165.18,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729662970344,3.0279,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729662970345,12.3479,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729662970541,9.32,165.2,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729662970744,9.32,165.2,165.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662971946,12.3483,165.2,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729662981453,9.32,165.18,165.07,116.30079341]
["bitfinex-derivatives","SOLF0:USTF0",1729662981655,9.32,165.18,165.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662982460,12.3487,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729662982660,9.32,165.17,165.07,119.3345207]
["bitfinex-derivatives","SOLF0:USTF0",1729662982858,9.32,165.15,165.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729662983058,9.32,165.14,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729662983355,2.6512,165.19,165.07,121.12079341]
["bitfinex-derivatives","SOLF0:USTF0",1729662983356,9.32,165.12,165.07,121.12079341]
["bitfinex-derivatives","SOLF0:USTF0",1729662983555,9.32,165.12,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729662983952,9.32,165.13,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729662984156,3.0292,165.15,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729662984157,12.3492,165.15,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729662984352,12.3492,165.15,165.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662984755,12.3492,165.15,165.09,12.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729662984955,12.3492,165.15,165.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662985859,12.3492,165.15,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729662989665,9.32,165.14,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729662990359,3.0292,165.15,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729662990665,9.32,165.14,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729662990865,7.8489,165.17,165.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662991067,9.32,165.16,165.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662991769,2.6512,165.19,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729662991968,11.9712,165.19,165.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662992966,11.9712,165.19,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729662994569,11.9712,165.19,165.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729662994763,11.9712,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729662996468,9.32,165.18,165.14,12.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729662998871,9.32,165.18,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729663001174,14.9997,165.19,165.14,12.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729663001872,11.9712,165.19,165.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663002071,11.9712,165.19,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729663003076,14.9996,165.19,165.14,12.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729663003976,14.9996,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729663004275,14.9996,165.19,165.14,12.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729663009092,9.32,165.15,165.07,116.30079341]
["bitfinex-derivatives","SOLF0:USTF0",1729663009393,9.32,165.14,165.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663010990,12.3495,165.14,165.09,12.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729663011890,12.3495,165.14,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729663011891,9.32,165.13,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729663012193,3.0295,165.14,165.09,12.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729663012194,12.3495,165.14,165.09,12.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729663015091,9.32,165.13,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729663029407,3.0289,165.17,165.11,12.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729663029707,9.32,165.17,165.11,12.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729663029907,9.32,165.17,165.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663030407,12.3489,165.17,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729663031206,12.3489,165.17,165.12,12.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729663031507,12.3489,165.17,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729663031699,12.3489,165.17,165.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663031897,9.32,165.17,165.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663032101,9.32,165.14,165.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729663034505,9.32,165.14,165.11,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729663035107,12.3495,165.14,165.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729663035303,12.3495,165.14,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663035304,9.32,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663035510,11.8277,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663038107,5.5373,165.13,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729663040614,5.5373,165.13,165.08,12.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729663041503,5.5373,165.13,165.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663041707,5.5373,165.13,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729663042606,5.5373,165.13,165.07,125.62079341]
["bitfinex-derivatives","SOLF0:USTF0",1729663042809,5.5373,165.13,165.07,116.30079341]
["bitfinex-derivatives","SOLF0:USTF0",1729663042810,12.35,165.11,165.07,116.30079341]
["bitfinex-derivatives","SOLF0:USTF0",1729663044605,3.8155,165.13,165.07,125.62079341]
["bitfinex-derivatives","SOLF0:USTF0",1729663044810,16.1652,165.13,165.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663045814,16.1652,165.13,165.08,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729663047012,13.1355,165.13,165.08,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729663047319,3.0297,165.12,165.08,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729663047519,12.3497,165.12,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729663048111,12.3497,165.12,165.07,116.30079341]
["bitfinex-derivatives","SOLF0:USTF0",1729663048112,9.32,165.12,165.07,116.30079341]
["bitfinex-derivatives","SOLF0:USTF0",1729663048320,9.32,165.11,165.07,116.30079341]
["bitfinex-derivatives","SOLF0:USTF0",1729663049019,9.32,165.11,165.07,119.33129341]
["bitfinex-derivatives","SOLF0:USTF0",1729663049917,9.32,165.11,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729663050521,2.5077,165.13,165.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663050721,9.32,165.16,165.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663051721,12.3491,165.16,165.11,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729663052215,9.32,165.16,165.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663052422,9.32,165.16,165.12,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729663053827,12.349,165.16,165.12,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729663055316,9.32,165.15,165.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729663055511,9.32,165.13,165.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729663055712,9.32,165.14,165.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663056821,12.3495,165.14,165.09,12.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729663057532,12.3495,165.14,165.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663058423,12.3495,165.14,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663066328,9.32,165.1,165.07,116.30079341]
["bitfinex-derivatives","SOLF0:USTF0",1729663067025,9.32,165.08,165.07,116.30079341]
["bitfinex-derivatives","SOLF0:USTF0",1729663067425,9.32,165.08,164.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663067621,9.32,165.03,164.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729663067821,9.32,165.01,164.96,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729663068027,9.32,165.01,164.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663068421,9.32,165.01,164.95,7.79962258]
["bitfinex-derivatives","SOLF0:USTF0",1729663068933,9.32,165.01,164.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663070027,9.32,165.0,164.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663070831,9.32,165.0,164.95,12.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729663079238,9.32,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729663079435,1.3169,165.03,164.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663079737,1.3169,165.03,164.95,3.08058419]
["bitfinex-derivatives","SOLF0:USTF0",1729663079738,1.3169,165.03,164.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663079937,1.3169,165.03,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729663081841,9.32,165.02,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729663082142,9.32,165.01,164.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729663082336,9.32,165.01,164.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663082535,9.32,164.99,164.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663083338,9.32,164.99,164.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663083845,9.32,164.99,164.96,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729663087740,9.32,164.97,164.81,71.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729663087938,9.32,164.95,164.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729663088137,1.23,164.98,164.86,116.45763998]
["bitfinex-derivatives","SOLF0:USTF0",1729663088138,9.32,164.92,164.86,116.45763998]
["bitfinex-derivatives","SOLF0:USTF0",1729663088336,9.32,164.91,164.86,130.57763998]
["bitfinex-derivatives","SOLF0:USTF0",1729663088745,9.32,164.91,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729663088945,9.32,164.93,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729663093742,9.32,164.93,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729663093743,9.32,164.91,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729663094639,6.0305,164.96,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729663094838,1.3316,164.97,164.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663095441,1.3316,164.97,164.93,12.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729663095948,10.55,164.98,164.93,12.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729663096844,10.55,164.98,164.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663097049,10.55,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729663097645,10.55,164.98,164.94,12.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729663098940,10.5401,165.01,164.97,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729663099144,1.2201,165.01,164.97,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729663100045,10.6159,165.02,164.98,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729663100046,1.2959,165.02,164.98,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729663101455,1.2959,165.02,164.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663101641,1.2959,165.02,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729663104055,1.2959,165.02,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729663107150,3.0311,165.05,165.02,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729663107151,4.78,165.05,165.02,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729663107352,14.1,165.05,164.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663108660,9.32,165.05,164.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663108853,12.351,165.05,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729663111357,9.32,165.05,165.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663111548,9.32,165.05,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729663114060,12.351,165.05,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729663114455,9.32,165.04,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729663116466,9.32,165.04,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729663116658,9.32,165.04,164.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663117061,9.32,165.04,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729663119662,9.32,165.04,164.98,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729663120056,9.32,165.03,164.98,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729663120357,9.32,165.03,164.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729663120556,26.89726067,165.28,165.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663120557,1.0,165.13,165.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663120756,26.89726067,165.28,164.97,88.49]
["bitfinex-derivatives","SOLF0:USTF0",1729663120757,9.32,165.19,165.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663120957,9.32,165.13,165.06,17.07845266]
["bitfinex-derivatives","SOLF0:USTF0",1729663121162,9.32,165.13,165.06,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729663121865,9.32,165.13,165.06,20.15692557]
["bitfinex-derivatives","SOLF0:USTF0",1729663122267,17.5693,165.15,165.06,10.83692557]
["bitfinex-derivatives","SOLF0:USTF0",1729663123367,17.5693,165.15,165.07,1.5156163]
["bitfinex-derivatives","SOLF0:USTF0",1729663123569,17.5693,165.15,165.06,13.26191165]
["bitfinex-derivatives","SOLF0:USTF0",1729663123869,17.5693,165.15,165.07,1.51561766]
["bitfinex-derivatives","SOLF0:USTF0",1729663124058,17.5693,165.15,165.06,10.83692557]
["bitfinex-derivatives","SOLF0:USTF0",1729663124264,17.5693,165.15,165.07,1.51564739]
["bitfinex-derivatives","SOLF0:USTF0",1729663124464,17.5693,165.15,165.06,10.83692557]
["bitfinex-derivatives","SOLF0:USTF0",1729663124661,17.5693,165.15,165.07,1.51564579]
["bitfinex-derivatives","SOLF0:USTF0",1729663124863,17.5693,165.15,165.06,13.26195883]
["bitfinex-derivatives","SOLF0:USTF0",1729663125066,17.5693,165.15,165.07,3.94054622]
["bitfinex-derivatives","SOLF0:USTF0",1729663125268,17.5693,165.15,165.08,1.51551296]
["bitfinex-derivatives","SOLF0:USTF0",1729663125469,17.5693,165.15,165.07,2.42477535]
["bitfinex-derivatives","SOLF0:USTF0",1729663125670,17.5693,165.15,165.08,1.51548596]
["bitfinex-derivatives","SOLF0:USTF0",1729663125971,3.0294,165.14,165.07,2.42477535]
["bitfinex-derivatives","SOLF0:USTF0",1729663126171,14.54,165.15,165.08,1.51549254]
["bitfinex-derivatives","SOLF0:USTF0",1729663126362,14.54,165.15,165.07,2.42477535]
["bitfinex-derivatives","SOLF0:USTF0",1729663126563,14.54,165.15,165.08,1.51551223]
["bitfinex-derivatives","SOLF0:USTF0",1729663126768,14.54,165.15,165.06,10.83692557]
["bitfinex-derivatives","SOLF0:USTF0",1729663126968,14.54,165.15,165.07,1.51552709]
["bitfinex-derivatives","SOLF0:USTF0",1729663127170,14.54,165.15,165.08,1.51552709]
["bitfinex-derivatives","SOLF0:USTF0",1729663127370,14.54,165.15,165.06,10.83692557]
["bitfinex-derivatives","SOLF0:USTF0",1729663127571,14.54,165.15,165.07,1.51557274]
["bitfinex-derivatives","SOLF0:USTF0",1729663127873,3.0296,165.13,165.06,10.83692557]
["bitfinex-derivatives","SOLF0:USTF0",1729663128375,14.54,165.13,165.07,1.51559409]
["bitfinex-derivatives","SOLF0:USTF0",1729663128575,14.54,165.13,165.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729663129073,3.03,165.11,165.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729663131675,3.0302,165.1,165.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729663131877,14.54,165.11,165.04,3.94077537]
["bitfinex-derivatives","SOLF0:USTF0",1729663132173,14.54,165.09,165.05,1.51568283]
["bitfinex-derivatives","SOLF0:USTF0",1729663132476,3.0308,165.06,165.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729663132678,3.0308,165.06,165.02,1.51608868]
["bitfinex-derivatives","SOLF0:USTF0",1729663132868,3.0308,165.06,165.03,1.51608868]
["bitfinex-derivatives","SOLF0:USTF0",1729663133068,3.0308,165.06,165.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729663133275,3.0308,165.06,165.02,1.51609509]
["bitfinex-derivatives","SOLF0:USTF0",1729663133582,3.0308,165.06,165.03,1.51609509]
["bitfinex-derivatives","SOLF0:USTF0",1729663133878,3.0308,165.06,165.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729663134067,3.0308,165.06,165.02,1.51606661]
["bitfinex-derivatives","SOLF0:USTF0",1729663134273,14.54,165.06,165.03,1.51606661]
["bitfinex-derivatives","SOLF0:USTF0",1729663134472,3.0312,165.04,164.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729663134672,3.0312,165.04,165.0,3.94182831]
["bitfinex-derivatives","SOLF0:USTF0",1729663134975,3.0311,165.05,165.01,1.51616715]
["bitfinex-derivatives","SOLF0:USTF0",1729663135278,3.0311,165.05,165.02,1.51616715]
["bitfinex-derivatives","SOLF0:USTF0",1729663135478,3.0311,165.05,164.99,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729663135682,3.0311,165.05,165.0,3.94206642]
["bitfinex-derivatives","SOLF0:USTF0",1729663135874,3.0311,165.05,165.01,3.94206642]
["bitfinex-derivatives","SOLF0:USTF0",1729663136071,3.0311,165.05,165.02,1.51617939]
["bitfinex-derivatives","SOLF0:USTF0",1729663136271,3.0311,165.05,164.99,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729663136473,3.0311,165.05,165.0,3.94204709]
["bitfinex-derivatives","SOLF0:USTF0",1729663136669,3.0311,165.05,164.99,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729663136670,3.0311,165.05,165.01,3.94204709]
["bitfinex-derivatives","SOLF0:USTF0",1729663136870,3.0311,165.05,165.02,1.51617196]
["bitfinex-derivatives","SOLF0:USTF0",1729663137076,3.0311,165.05,164.99,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729663137374,3.0311,165.05,165.0,3.94206629]
["bitfinex-derivatives","SOLF0:USTF0",1729663137570,3.0311,165.05,165.01,3.94206629]
["bitfinex-derivatives","SOLF0:USTF0",1729663137777,3.0311,165.05,165.02,1.51617934]
["bitfinex-derivatives","SOLF0:USTF0",1729663137979,3.0311,165.05,164.99,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729663138178,3.0311,165.05,165.0,3.94206629]
["bitfinex-derivatives","SOLF0:USTF0",1729663138379,3.0311,165.05,165.01,3.94206629]
["bitfinex-derivatives","SOLF0:USTF0",1729663138574,3.0311,165.05,165.02,1.51617934]
["bitfinex-derivatives","SOLF0:USTF0",1729663138779,3.0311,165.05,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729663138980,3.0311,165.05,165.01,2.42583716]
["bitfinex-derivatives","SOLF0:USTF0",1729663139175,3.0311,165.05,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729663139481,3.0311,165.05,165.01,3.94198538]
["bitfinex-derivatives","SOLF0:USTF0",1729663139783,3.0311,165.05,165.02,1.51614822]
["bitfinex-derivatives","SOLF0:USTF0",1729663139982,3.0311,165.05,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729663140282,3.0311,165.05,165.01,3.94198538]
["bitfinex-derivatives","SOLF0:USTF0",1729663140475,3.0311,165.05,165.02,1.51614822]
["bitfinex-derivatives","SOLF0:USTF0",1729663140682,3.0311,165.05,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729663140880,3.0311,165.05,165.01,3.94198893]
["bitfinex-derivatives","SOLF0:USTF0",1729663141080,3.0311,165.05,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729663141081,3.0311,165.05,165.02,1.51614959]
["bitfinex-derivatives","SOLF0:USTF0",1729663141281,3.0311,165.05,165.03,1.51611984]
["bitfinex-derivatives","SOLF0:USTF0",1729663141482,3.0311,165.05,165.01,2.42583934]
["bitfinex-derivatives","SOLF0:USTF0",1729663141686,3.0311,165.05,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729663141882,3.0311,165.05,165.01,2.42583934]
["bitfinex-derivatives","SOLF0:USTF0",1729663142082,3.0311,165.05,165.02,1.51614959]
["bitfinex-derivatives","SOLF0:USTF0",1729663142284,9.32,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729663142483,9.32,165.03,165.01,3.94198893]
["bitfinex-derivatives","SOLF0:USTF0",1729663142680,9.32,165.03,165.02,1.51614959]
["bitfinex-derivatives","SOLF0:USTF0",1729663144886,1.3256,165.08,165.02,10.83614959]
["bitfinex-derivatives","SOLF0:USTF0",1729663145083,10.6456,165.08,165.03,3.9417183]
["bitfinex-derivatives","SOLF0:USTF0",1729663145283,10.6456,165.08,165.04,1.51614959]
["bitfinex-derivatives","SOLF0:USTF0",1729663145490,10.6456,165.08,165.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663145690,1.3256,165.08,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729663145892,9.32,165.09,165.05,1.51600388]
["bitfinex-derivatives","SOLF0:USTF0",1729663146081,9.32,165.09,165.06,1.51584793]
["bitfinex-derivatives","SOLF0:USTF0",1729663146284,9.32,165.09,165.04,12.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729663146488,9.32,165.09,165.05,1.51585389]
["bitfinex-derivatives","SOLF0:USTF0",1729663146786,9.32,165.09,165.04,12.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729663146985,12.3503,165.09,165.05,1.51585389]
["bitfinex-derivatives","SOLF0:USTF0",1729663147188,12.3503,165.09,165.06,1.51584646]
["bitfinex-derivatives","SOLF0:USTF0",1729663147391,12.3503,165.09,165.04,12.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729663147582,12.3503,165.09,165.05,1.51584782]
["bitfinex-derivatives","SOLF0:USTF0",1729663147788,12.3503,165.09,165.04,12.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729663147990,12.3503,165.09,165.05,1.51584782]
["bitfinex-derivatives","SOLF0:USTF0",1729663148191,12.3503,165.09,165.04,12.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729663148488,12.3503,165.09,165.05,1.51584782]
["bitfinex-derivatives","SOLF0:USTF0",1729663148688,12.3503,165.09,165.04,12.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729663149189,9.32,165.1,165.05,13.26110917]
["bitfinex-derivatives","SOLF0:USTF0",1729663149389,9.32,165.1,165.06,1.51584782]
["bitfinex-derivatives","SOLF0:USTF0",1729663149592,9.32,165.1,165.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663149887,9.32,165.1,165.06,1.51573006]
["bitfinex-derivatives","SOLF0:USTF0",1729663150099,9.32,165.1,165.07,1.51573006]
["bitfinex-derivatives","SOLF0:USTF0",1729663150290,9.32,165.1,165.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663150491,9.32,165.1,165.06,1.51578534]
["bitfinex-derivatives","SOLF0:USTF0",1729663150691,9.32,165.1,165.07,1.51578534]
["bitfinex-derivatives","SOLF0:USTF0",1729663150990,12.3501,165.1,165.05,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729663151188,12.3501,165.1,165.06,1.51578397]
["bitfinex-derivatives","SOLF0:USTF0",1729663151499,9.32,165.07,165.03,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729663151686,9.32,165.07,165.04,1.51592299]
["bitfinex-derivatives","SOLF0:USTF0",1729663151889,9.32,165.07,165.05,1.51592299]
["bitfinex-derivatives","SOLF0:USTF0",1729663152091,9.32,165.07,165.03,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729663152293,9.32,165.07,165.04,1.51595503]
["bitfinex-derivatives","SOLF0:USTF0",1729663152492,9.32,165.07,165.03,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729663152787,9.32,165.07,165.04,1.51595505]
["bitfinex-derivatives","SOLF0:USTF0",1729663152985,9.32,165.07,165.05,1.51593411]
["bitfinex-derivatives","SOLF0:USTF0",1729663153193,9.32,165.07,165.03,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729663153397,9.32,165.07,165.04,1.51593411]
["bitfinex-derivatives","SOLF0:USTF0",1729663153594,9.32,165.07,165.05,1.51593411]
["bitfinex-derivatives","SOLF0:USTF0",1729663153789,3.0306,165.08,165.03,17.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729663153996,3.0306,165.08,165.04,3.94140906]
["bitfinex-derivatives","SOLF0:USTF0",1729663154194,3.0306,165.08,165.05,1.51592656]
["bitfinex-derivatives","SOLF0:USTF0",1729663154390,3.0306,165.08,165.04,2.42543221]
["bitfinex-derivatives","SOLF0:USTF0",1729663154696,3.0306,165.08,165.05,1.51589535]
["bitfinex-derivatives","SOLF0:USTF0",1729663154998,3.0306,165.08,165.03,17.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729663155198,3.0306,165.08,165.04,1.51590278]
["bitfinex-derivatives","SOLF0:USTF0",1729663155502,3.0306,165.08,165.05,1.51590278]
["bitfinex-derivatives","SOLF0:USTF0",1729663155689,3.0306,165.08,165.03,17.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729663155895,3.0306,165.08,165.04,1.51590415]
["bitfinex-derivatives","SOLF0:USTF0",1729663156196,3.0306,165.08,165.03,17.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729663156597,3.0306,165.08,165.04,1.51589671]
["bitfinex-derivatives","SOLF0:USTF0",1729663156796,3.0306,165.08,165.05,1.51589671]
["bitfinex-derivatives","SOLF0:USTF0",1729663156995,3.0306,165.08,165.03,17.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729663157197,9.32,165.09,165.04,3.94133145]
["bitfinex-derivatives","SOLF0:USTF0",1729663157397,12.3503,165.09,165.05,1.51589671]
["bitfinex-derivatives","SOLF0:USTF0",1729663157595,12.3503,165.09,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729663157998,12.3503,165.09,165.05,1.51589671]
["bitfinex-derivatives","SOLF0:USTF0",1729663158298,12.3503,165.09,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729663158601,12.3503,165.09,165.05,1.51589535]
["bitfinex-derivatives","SOLF0:USTF0",1729663158797,12.3503,165.09,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729663158995,12.3503,165.09,165.05,1.51589535]
["bitfinex-derivatives","SOLF0:USTF0",1729663159197,12.3503,165.09,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729663159499,12.3503,165.09,165.05,1.51589535]
["bitfinex-derivatives","SOLF0:USTF0",1729663159696,12.3503,165.09,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729663159894,12.3503,165.09,165.05,1.51589535]
["bitfinex-derivatives","SOLF0:USTF0",1729663160098,12.3503,165.09,165.03,17.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729663160298,12.3503,165.09,165.04,3.94133145]
["bitfinex-derivatives","SOLF0:USTF0",1729663160496,12.3503,165.09,165.05,1.51589671]
["bitfinex-derivatives","SOLF0:USTF0",1729663160698,12.3503,165.09,165.06,1.51589671]
["bitfinex-derivatives","SOLF0:USTF0",1729663160898,12.3503,165.09,165.04,2.42543474]
["bitfinex-derivatives","SOLF0:USTF0",1729663161200,12.3503,165.09,165.05,1.51589671]
["bitfinex-derivatives","SOLF0:USTF0",1729663161402,12.3503,165.09,165.06,1.51589671]
["bitfinex-derivatives","SOLF0:USTF0",1729663161701,12.3503,165.09,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729663161902,12.3503,165.09,165.05,1.51589671]
["bitfinex-derivatives","SOLF0:USTF0",1729663162099,12.3503,165.09,165.06,1.51589671]
["bitfinex-derivatives","SOLF0:USTF0",1729663162297,12.3503,165.09,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729663162498,12.3503,165.09,165.05,3.94130829]
["bitfinex-derivatives","SOLF0:USTF0",1729663162698,12.3503,165.09,165.06,1.5158878]
["bitfinex-derivatives","SOLF0:USTF0",1729663162901,12.3503,165.09,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729663163203,12.3503,165.09,165.05,3.94130829]
["bitfinex-derivatives","SOLF0:USTF0",1729663163402,12.3503,165.09,165.06,1.5158878]
["bitfinex-derivatives","SOLF0:USTF0",1729663163604,12.3503,165.09,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729663163898,12.3503,165.09,165.05,3.94133125]
["bitfinex-derivatives","SOLF0:USTF0",1729663164099,12.3503,165.09,165.06,1.51589663]
["bitfinex-derivatives","SOLF0:USTF0",1729663164299,12.3503,165.09,165.07,1.51589663]
["bitfinex-derivatives","SOLF0:USTF0",1729663164499,9.32,165.09,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729663164798,9.32,165.09,165.06,1.51583818]
["bitfinex-derivatives","SOLF0:USTF0",1729663164998,9.32,165.09,165.07,1.51583818]
["bitfinex-derivatives","SOLF0:USTF0",1729663165199,9.32,165.09,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729663165503,9.32,165.09,165.06,1.51583827]
["bitfinex-derivatives","SOLF0:USTF0",1729663165702,9.32,165.09,165.07,1.51583827]
["bitfinex-derivatives","SOLF0:USTF0",1729663165905,9.32,165.09,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729663166196,9.32,165.09,165.06,1.51586676]
["bitfinex-derivatives","SOLF0:USTF0",1729663166401,9.32,165.09,165.07,1.51586676]
["bitfinex-derivatives","SOLF0:USTF0",1729663166596,9.32,165.09,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729663166900,9.32,165.09,165.06,3.94125002]
["bitfinex-derivatives","SOLF0:USTF0",1729663167095,9.32,165.09,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729663167301,9.32,165.09,165.06,3.9412534]
["bitfinex-derivatives","SOLF0:USTF0",1729663167508,9.32,165.09,165.07,1.51586669]
["bitfinex-derivatives","SOLF0:USTF0",1729663167697,9.32,165.09,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729663167894,9.32,165.09,165.06,3.94125368]
["bitfinex-derivatives","SOLF0:USTF0",1729663168098,3.0301,165.1,165.07,1.5158668]
["bitfinex-derivatives","SOLF0:USTF0",1729663168294,9.32,165.09,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729663168500,9.32,165.09,165.06,3.9412534]
["bitfinex-derivatives","SOLF0:USTF0",1729663168697,9.32,165.09,165.07,1.51586669]
["bitfinex-derivatives","SOLF0:USTF0",1729663168898,9.32,165.09,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729663169103,9.32,165.09,165.06,3.94125338]
["bitfinex-derivatives","SOLF0:USTF0",1729663169307,9.32,165.09,165.07,1.51586668]
["bitfinex-derivatives","SOLF0:USTF0",1729663169503,9.32,165.09,165.08,1.51585045]
["bitfinex-derivatives","SOLF0:USTF0",1729663170807,9.32,165.09,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729663171107,9.32,165.09,165.06,3.94124983]
["bitfinex-derivatives","SOLF0:USTF0",1729663171308,9.32,165.09,165.07,1.51586532]
["bitfinex-derivatives","SOLF0:USTF0",1729663171504,9.32,165.09,165.08,1.51586532]
["bitfinex-derivatives","SOLF0:USTF0",1729663174909,9.32,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729663175209,9.32,165.09,165.07,3.94122563]
["bitfinex-derivatives","SOLF0:USTF0",1729663175410,9.32,165.09,165.08,1.51585601]
["bitfinex-derivatives","SOLF0:USTF0",1729663181815,9.32,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729663182015,9.32,165.09,165.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663182016,9.32,165.09,165.07,3.941225]
["bitfinex-derivatives","SOLF0:USTF0",1729663182217,9.32,165.09,165.08,1.51585577]
["bitfinex-derivatives","SOLF0:USTF0",1729663182416,9.32,165.09,165.08,3.94120954]
["bitfinex-derivatives","SOLF0:USTF0",1729663184113,9.32,165.11,165.08,3.94120954]
["bitfinex-derivatives","SOLF0:USTF0",1729663184417,12.3496,165.13,165.09,6.97132681]
["bitfinex-derivatives","SOLF0:USTF0",1729663184722,12.3496,165.13,165.1,3.94090014]
["bitfinex-derivatives","SOLF0:USTF0",1729663184920,12.3496,165.13,165.11,1.51585577]
["bitfinex-derivatives","SOLF0:USTF0",1729663185221,12.3496,165.13,165.12,1.51585577]
["bitfinex-derivatives","SOLF0:USTF0",1729663185413,12.3496,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663185617,12.3496,165.13,165.1,3.94075099]
["bitfinex-derivatives","SOLF0:USTF0",1729663185818,12.3496,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663186022,12.3496,165.13,165.1,3.94067368]
["bitfinex-derivatives","SOLF0:USTF0",1729663186224,12.3496,165.13,165.11,1.51564372]
["bitfinex-derivatives","SOLF0:USTF0",1729663186425,12.3496,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663186426,12.3496,165.13,165.12,1.51564372]
["bitfinex-derivatives","SOLF0:USTF0",1729663196726,12.3496,165.13,165.12,1.51564384]
["bitfinex-derivatives","SOLF0:USTF0",1729663197624,12.3496,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663197829,12.3496,165.13,165.12,1.51564373]
["bitfinex-derivatives","SOLF0:USTF0",1729663198031,12.3496,165.13,165.12,1.51564362]
["bitfinex-derivatives","SOLF0:USTF0",1729663200224,9.32,165.13,165.12,1.51564362]
["bitfinex-derivatives","SOLF0:USTF0",1729663200430,5.543,165.15,165.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663200631,5.543,165.15,165.12,3.94056685]
["bitfinex-derivatives","SOLF0:USTF0",1729663200830,5.543,165.15,165.13,1.515614]
["bitfinex-derivatives","SOLF0:USTF0",1729663201030,5.543,165.15,165.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663201227,5.543,165.15,165.12,3.94052874]
["bitfinex-derivatives","SOLF0:USTF0",1729663201429,14.863,165.15,165.13,1.51558798]
["bitfinex-derivatives","SOLF0:USTF0",1729663201631,14.863,165.15,165.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729663201632,3.0298,165.12,165.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729663201936,12.3498,165.12,165.08,2.42506006]
["bitfinex-derivatives","SOLF0:USTF0",1729663202136,12.3498,165.12,165.09,2.42506006]
["bitfinex-derivatives","SOLF0:USTF0",1729663202338,12.3498,165.12,165.1,2.42506006]
["bitfinex-derivatives","SOLF0:USTF0",1729663202632,9.32,165.12,165.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729663202836,9.32,165.05,164.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663203038,9.32,165.04,164.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663203236,9.32,165.04,164.99,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729663203443,9.32,165.04,164.99,12.352]
["bitfinex-derivatives","SOLF0:USTF0",1729663203731,9.32,165.04,164.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729663203935,9.32,165.04,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729663204531,9.32,165.04,164.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729663204732,9.32,165.04,164.99,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1729663204934,9.32,165.03,164.99,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1729663205333,9.32,165.01,164.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729663205536,9.32,165.01,164.96,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729663205828,9.32,165.01,164.96,17.09453681]
["bitfinex-derivatives","SOLF0:USTF0",1729663206544,9.32,165.01,164.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663206942,9.32,165.01,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729663207545,9.32,165.01,164.97,12.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729663207735,4.76,165.05,164.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663207939,9.32,165.04,164.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663208145,9.32,165.04,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729663208640,9.32,165.04,164.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663208945,9.32,165.04,164.96,7.77453681]
["bitfinex-derivatives","SOLF0:USTF0",1729663208946,9.32,165.06,165.01,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729663209145,9.32,165.06,165.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663209343,6.056,165.22,165.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663209554,6.056,165.22,165.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663209555,9.32,165.1,165.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663210844,9.32,165.1,165.06,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729663211044,9.32,165.1,165.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663211246,9.32,165.09,165.03,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729663211453,12.3504,165.09,165.03,17.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729663212455,12.3504,165.09,165.03,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729663213746,12.3504,165.09,165.04,1.5158975]
["bitfinex-derivatives","SOLF0:USTF0",1729663214053,12.3504,165.09,165.05,1.5158975]
["bitfinex-derivatives","SOLF0:USTF0",1729663214248,12.3504,165.09,165.03,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729663214450,9.32,165.07,165.04,1.51596654]
["bitfinex-derivatives","SOLF0:USTF0",1729663214650,9.32,165.07,165.05,1.51596654]
["bitfinex-derivatives","SOLF0:USTF0",1729663214953,9.32,165.07,165.06,1.51596654]
["bitfinex-derivatives","SOLF0:USTF0",1729663218249,9.32,165.07,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729663218657,9.32,165.07,165.04,1.51592135]
["bitfinex-derivatives","SOLF0:USTF0",1729663218848,9.32,165.07,165.05,1.51592135]
["bitfinex-derivatives","SOLF0:USTF0",1729663219054,3.0304,165.09,165.06,1.51592135]
["bitfinex-derivatives","SOLF0:USTF0",1729663219249,1.2985,165.11,165.07,13.86652135]
["bitfinex-derivatives","SOLF0:USTF0",1729663219455,1.2985,165.11,165.08,1.51592135]
["bitfinex-derivatives","SOLF0:USTF0",1729663219656,4.76,165.14,165.09,1.51592135]
["bitfinex-derivatives","SOLF0:USTF0",1729663219855,11.8961,165.15,165.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663220057,7.3361,165.15,165.1,10.83570018]
["bitfinex-derivatives","SOLF0:USTF0",1729663220256,7.3361,165.15,165.11,1.51560271]
["bitfinex-derivatives","SOLF0:USTF0",1729663220553,7.3361,165.15,165.12,1.51560271]
["bitfinex-derivatives","SOLF0:USTF0",1729663220751,7.3361,165.15,165.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663220953,7.3361,165.15,165.11,1.51560277]
["bitfinex-derivatives","SOLF0:USTF0",1729663221155,7.3361,165.15,165.12,1.51560277]
["bitfinex-derivatives","SOLF0:USTF0",1729663221449,7.3361,165.15,165.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663221656,7.3361,165.15,165.11,1.51558977]
["bitfinex-derivatives","SOLF0:USTF0",1729663221953,9.32,165.14,165.12,1.51558977]
["bitfinex-derivatives","SOLF0:USTF0",1729663222151,9.32,165.14,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729663222351,9.32,165.14,165.12,1.51558267]
["bitfinex-derivatives","SOLF0:USTF0",1729663222557,9.32,165.14,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729663226056,9.32,165.14,165.12,1.51558315]
["bitfinex-derivatives","SOLF0:USTF0",1729663226259,9.32,165.14,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729663228857,9.32,165.14,165.12,1.51558174]
["bitfinex-derivatives","SOLF0:USTF0",1729663229057,9.32,165.14,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729663229455,9.32,165.14,165.12,1.51558163]
["bitfinex-derivatives","SOLF0:USTF0",1729663229657,9.32,165.14,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729663229861,2.5761,165.15,165.12,1.5155789]
["bitfinex-derivatives","SOLF0:USTF0",1729663230063,2.5761,165.15,165.11,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729663230362,2.5761,165.15,165.12,1.51558133]
["bitfinex-derivatives","SOLF0:USTF0",1729663230561,2.5761,165.15,165.11,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729663230759,2.5761,165.15,165.12,1.51557124]
["bitfinex-derivatives","SOLF0:USTF0",1729663230960,2.5761,165.15,165.11,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729663231162,2.5761,165.15,165.12,1.51557261]
["bitfinex-derivatives","SOLF0:USTF0",1729663231365,2.5761,165.15,165.11,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729663231565,2.5761,165.15,165.12,1.51557261]
["bitfinex-derivatives","SOLF0:USTF0",1729663231768,2.5761,165.15,165.11,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729663231966,2.5761,165.15,165.12,1.51558015]
["bitfinex-derivatives","SOLF0:USTF0",1729663232163,9.32,165.14,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729663232369,9.32,165.13,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729663233065,9.32,165.13,165.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663233269,12.3496,165.13,165.09,4.54581598]
["bitfinex-derivatives","SOLF0:USTF0",1729663233564,12.3496,165.13,165.1,1.51561598]
["bitfinex-derivatives","SOLF0:USTF0",1729663233769,12.3496,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663233967,12.3496,165.13,165.1,1.51562982]
["bitfinex-derivatives","SOLF0:USTF0",1729663234161,12.3496,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663234365,12.3496,165.13,165.1,1.51562719]
["bitfinex-derivatives","SOLF0:USTF0",1729663234565,12.3496,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663234761,12.3496,165.13,165.1,1.51562719]
["bitfinex-derivatives","SOLF0:USTF0",1729663234967,12.3496,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663235166,9.32,165.13,165.1,1.51565681]
["bitfinex-derivatives","SOLF0:USTF0",1729663235467,9.32,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663235667,9.32,165.13,165.1,1.5156567]
["bitfinex-derivatives","SOLF0:USTF0",1729663235863,9.32,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663235864,12.3497,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663236059,12.3497,165.13,165.1,1.5156432]
["bitfinex-derivatives","SOLF0:USTF0",1729663236367,12.3497,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663236368,9.32,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663236663,9.32,165.11,165.1,1.5156432]
["bitfinex-derivatives","SOLF0:USTF0",1729663236862,9.32,165.11,165.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663237059,9.32,165.11,165.07,1.51573317]
["bitfinex-derivatives","SOLF0:USTF0",1729663237265,9.32,165.09,165.08,1.51573317]
["bitfinex-derivatives","SOLF0:USTF0",1729663238066,9.32,165.1,165.08,1.51573317]
["bitfinex-derivatives","SOLF0:USTF0",1729663238266,3.0299,165.11,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729663238467,12.3499,165.11,165.07,1.51576468]
["bitfinex-derivatives","SOLF0:USTF0",1729663238662,12.3499,165.11,165.08,1.51576468]
["bitfinex-derivatives","SOLF0:USTF0",1729663238867,12.3499,165.11,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729663239165,12.3499,165.11,165.07,1.51579714]
["bitfinex-derivatives","SOLF0:USTF0",1729663239369,12.3499,165.11,165.08,1.51579714]
["bitfinex-derivatives","SOLF0:USTF0",1729663239569,12.3499,165.11,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729663239769,12.3499,165.11,165.07,1.51576696]
["bitfinex-derivatives","SOLF0:USTF0",1729663239962,2.5761,165.15,165.08,10.83576696]
["bitfinex-derivatives","SOLF0:USTF0",1729663240168,14.08,165.14,165.09,1.51576696]
["bitfinex-derivatives","SOLF0:USTF0",1729663240366,14.08,165.14,165.1,1.51576696]
["bitfinex-derivatives","SOLF0:USTF0",1729663240666,14.08,165.14,165.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663240667,17.1094,165.14,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729663240969,9.32,165.13,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729663241165,9.32,165.13,165.1,3.03125927]
["bitfinex-derivatives","SOLF0:USTF0",1729663241362,9.32,165.13,165.1,1.51564591]
["bitfinex-derivatives","SOLF0:USTF0",1729663242569,9.32,165.13,165.1,4.54574591]
["bitfinex-derivatives","SOLF0:USTF0",1729663244368,9.32,165.13,165.1,1.51564591]
["bitfinex-derivatives","SOLF0:USTF0",1729663246469,9.32,165.11,165.1,1.51564591]
["bitfinex-derivatives","SOLF0:USTF0",1729663246875,9.32,165.11,165.05,116.33111845]
["bitfinex-derivatives","SOLF0:USTF0",1729663247076,9.32,165.06,164.98,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1729663247277,2.5761,165.15,164.98,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729663247278,9.32,165.03,164.98,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729663247574,9.32,165.03,164.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663248271,9.32,165.03,164.98,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1729663248469,9.32,165.02,164.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663248675,9.32,165.03,164.98,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729663249970,9.32,165.03,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729663251066,9.32,165.03,164.98,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729663251269,9.32,165.05,165.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663251479,10.5436,165.07,165.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663251674,9.32,165.08,165.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663252478,9.32,165.08,165.03,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729663255377,9.32,165.07,165.03,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729663255774,9.32,165.07,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729663258879,9.32,165.07,165.04,1.51602649]
["bitfinex-derivatives","SOLF0:USTF0",1729663259083,9.32,165.07,165.05,1.51602649]
["bitfinex-derivatives","SOLF0:USTF0",1729663259387,9.32,165.07,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729663259881,7.2772,165.1,164.8,315.83765958]
["bitfinex-derivatives","SOLF0:USTF0",1729663259882,10.34496296,165.1,165.04,1.51602649]
["bitfinex-derivatives","SOLF0:USTF0",1729663260089,9.32,165.05,164.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663260289,9.32,165.01,164.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663260481,9.32,165.02,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729663266485,9.32,165.0,164.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663266689,9.32,164.98,164.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663266892,2.5881,165.04,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729663266893,3.0316,165.02,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729663267089,3.0316,165.02,164.79,6.32899882]
["bitfinex-derivatives","SOLF0:USTF0",1729663267090,9.32,164.97,164.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663267292,6.0281,165.01,164.89,116.43319872]
["bitfinex-derivatives","SOLF0:USTF0",1729663267293,9.32,164.91,164.89,116.43319872]
["bitfinex-derivatives","SOLF0:USTF0",1729663267594,9.32,164.91,164.81,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1729663267595,9.32,164.91,164.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663267791,9.32,164.86,164.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663267990,9.32,164.85,164.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663268388,9.32,164.84,164.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663268592,9.32,164.86,164.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663268792,9.32,164.89,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729663269785,1.2881,164.9,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729663269981,9.32,164.89,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729663270992,9.32,164.92,164.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663271894,9.32,164.92,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729663273396,9.32,164.92,164.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663274589,12.3534,164.92,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729663275196,9.32,164.92,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729663275394,12.3534,164.92,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729663275601,9.32,164.88,164.81,116.49699248]
["bitfinex-derivatives","SOLF0:USTF0",1729663275896,1.2335,164.95,164.81,116.49699248]
["bitfinex-derivatives","SOLF0:USTF0",1729663275897,9.32,164.83,164.81,116.49699248]
["bitfinex-derivatives","SOLF0:USTF0",1729663276091,9.32,164.84,164.81,116.49699248]
["bitfinex-derivatives","SOLF0:USTF0",1729663276287,15.8196,164.87,164.81,116.49699248]
["bitfinex-derivatives","SOLF0:USTF0",1729663277398,15.8196,164.87,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729663278100,18.8539,164.87,164.81,119.53239248]
["bitfinex-derivatives","SOLF0:USTF0",1729663278301,15.8196,164.87,164.81,116.49699248]
["bitfinex-derivatives","SOLF0:USTF0",1729663278693,18.854,164.87,164.81,119.53229248]
["bitfinex-derivatives","SOLF0:USTF0",1729663278896,1.2335,164.95,164.81,116.49699248]
["bitfinex-derivatives","SOLF0:USTF0",1729663278897,19.31,164.9,164.81,116.49699248]
["bitfinex-derivatives","SOLF0:USTF0",1729663279398,3.0341,164.89,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729663279590,14.57,164.87,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729663282801,4.259,164.89,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729663283701,14.57,164.88,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729663288906,14.57,164.88,164.81,116.49699248]
["bitfinex-derivatives","SOLF0:USTF0",1729663289106,14.57,164.88,164.84,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729663289509,1.2249,164.89,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729663289703,19.31,164.9,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729663290106,14.57,164.9,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729663290605,14.57,164.92,164.81,131.06699248]
["bitfinex-derivatives","SOLF0:USTF0",1729663290802,4.74,164.92,164.83,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729663291401,4.74,164.92,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729663291905,4.74,164.92,164.83,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729663292507,15.8992,164.94,164.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729663292708,85.89716337,164.98,164.89,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729663292901,1.2876,164.98,164.9,7.70290486]
["bitfinex-derivatives","SOLF0:USTF0",1729663293101,1.2876,164.98,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729663293310,1.2876,164.98,164.9,7.70290486]
["bitfinex-derivatives","SOLF0:USTF0",1729663295014,1.2876,164.98,164.94,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729663296207,14.57,165.0,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729663296510,14.57,165.0,164.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729663298608,4.74,165.01,164.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729663298809,19.31,165.01,164.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729663299313,3.032,165.0,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729663304614,3.032,165.0,164.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729663305422,3.032,165.0,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729663306122,19.31,165.01,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729663306426,9.32,164.97,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729663308322,9.32,164.97,164.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663309924,12.3525,164.97,164.92,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729663310320,12.3525,164.97,164.9,7.70290486]
["bitfinex-derivatives","SOLF0:USTF0",1729663310321,9.32,164.93,164.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663310532,9.32,164.91,164.86,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729663310825,10.6353,164.96,164.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663311417,10.6353,164.96,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729663311617,10.6353,164.96,164.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663311618,9.32,164.94,164.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663311828,9.32,164.94,164.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663312226,9.32,164.91,164.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663312427,1.3153,164.96,164.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663312428,9.32,164.89,164.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663312623,9.32,164.89,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729663313428,9.32,164.9,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729663314127,9.32,164.92,164.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729663314332,4.74,164.93,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729663314918,4.74,164.93,164.84,17.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729663315728,4.74,164.93,164.86,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663315925,6.0366,164.95,164.86,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663316123,1.3153,164.96,164.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663316321,6.0618,165.06,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729663316322,4.74,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729663317330,1.2374,165.0,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663317536,5.9774,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729663321124,17.5914,165.03,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729663321323,17.1931,165.05,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663321524,4.74,165.04,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663321732,4.74,165.04,164.95,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729663322022,17.1931,165.05,164.95,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729663322226,4.74,165.06,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663322729,7.771,165.06,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729663323431,7.771,165.06,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663323631,7.771,165.06,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729663326327,14.56,165.04,164.92,6.8500718]
["bitfinex-derivatives","SOLF0:USTF0",1729663326531,14.56,165.02,164.93,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729663326726,14.56,165.0,164.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663326931,3.0321,164.99,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729663327135,3.0321,164.99,164.92,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729663327136,14.56,165.0,164.92,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729663327627,17.5921,165.0,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729663328732,3.0322,164.99,164.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663328935,3.0322,164.99,164.9,130.97882921]
["bitfinex-derivatives","SOLF0:USTF0",1729663328936,14.56,164.97,164.9,121.15882921]
["bitfinex-derivatives","SOLF0:USTF0",1729663329246,14.56,164.97,164.9,116.41882921]
["bitfinex-derivatives","SOLF0:USTF0",1729663329434,14.56,164.95,164.9,116.41882921]
["bitfinex-derivatives","SOLF0:USTF0",1729663329841,14.56,164.95,164.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663330140,14.56,164.95,164.86,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729663330545,17.5929,164.95,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729663330743,14.56,164.93,164.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729663331742,17.5933,164.93,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729663331937,4.74,164.94,164.86,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729663332145,4.74,164.94,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729663333048,17.5928,164.96,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729663333250,4.74,164.96,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729663333449,4.74,164.96,164.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663333950,4.74,164.96,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729663334452,2.5804,164.97,164.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663335648,2.5804,164.97,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729663336648,1.2775,165.01,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729663336649,19.28,165.0,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729663337050,4.72,165.0,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729663337446,4.3094,165.01,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729663337651,9.0294,165.01,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729663338349,1.2775,165.01,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729663338554,4.72,165.01,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663338752,4.72,165.01,164.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729663339553,4.72,165.01,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729663341156,4.72,165.01,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663341460,7.7512,165.04,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663341760,7.7512,165.04,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729663342755,17.592,165.0,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729663343155,14.56,165.0,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729663346761,3.0314,165.03,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729663347066,4.72,165.04,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663347362,7.7513,165.04,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729663347762,4.72,165.04,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663347963,3.0314,165.03,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729663348765,17.5911,165.05,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729663349065,4.72,165.03,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663349655,4.72,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729663350266,4.72,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729663350766,4.72,165.03,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663351162,7.7509,165.06,164.97,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729663351562,19.28,165.06,164.97,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729663351765,3.031,165.05,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729663352768,7.751,165.05,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729663353262,14.56,165.04,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729663353871,3.0317,165.02,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729663357266,14.56,165.04,164.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729663357570,17.5912,165.04,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729663357771,19.28,165.06,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663358962,3.031,165.05,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729663359572,22.3109,165.06,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729663360373,7.7509,165.06,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729663360669,5.63,165.08,164.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729663360976,14.56,165.14,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729663361174,19.28,165.14,165.04,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729663361378,3.0295,165.13,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729663361569,3.0295,165.13,165.04,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729663362066,19.28,165.14,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663362272,22.3094,165.14,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663363372,19.28,165.14,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663363576,3.0298,165.12,165.04,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729663363765,19.28,165.14,165.04,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729663364474,3.0297,165.12,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729663367676,19.28,165.14,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729663367677,3.0295,165.13,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729663367877,4.72,165.13,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729663368379,3.0299,165.12,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729663372187,3.0303,165.09,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729663384102,3.0305,165.08,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729663384306,3.0305,165.08,165.0,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729663384505,3.0305,165.08,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729663384699,3.0305,165.08,165.01,3.00380071]
["bitfinex-derivatives","SOLF0:USTF0",1729663384901,3.0305,165.08,165.0,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729663385704,3.0305,165.08,165.01,2.98136845]
["bitfinex-derivatives","SOLF0:USTF0",1729663386004,3.0305,165.08,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729663386201,7.7503,165.09,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729663388410,17.0603,165.09,165.04,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729663389601,17.0603,165.09,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729663389806,12.3409,165.06,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729663390405,9.31,165.06,165.02,12.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729663392509,9.31,165.06,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729663392709,9.31,165.06,165.02,12.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729663392909,3.0312,165.05,165.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729663393106,9.31,165.05,165.0,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729663393607,12.3409,165.06,165.01,15.44834559]
["bitfinex-derivatives","SOLF0:USTF0",1729663394011,3.9402,165.1,165.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663394203,68.45226534,165.18,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729663394204,17.06,165.11,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729663394408,14.03,165.11,165.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663394713,3.0301,165.1,165.05,12.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729663396014,12.3401,165.1,165.05,12.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729663396508,3.0301,165.1,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729663399208,3.0301,165.1,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729663399614,4.72,165.11,165.04,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729663399910,3.7952,165.17,165.04,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729663399911,3.7952,165.17,165.04,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729663400117,4.72,165.16,165.06,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729663400317,4.72,165.16,165.08,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729663400618,8.5152,165.17,165.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729663400813,11.5441,165.17,165.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729663401615,3.0285,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729663401807,4.72,165.2,165.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729663402712,19.26,165.2,165.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729663403314,19.26,165.2,165.09,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729663403515,3.0288,165.17,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729663403714,3.0288,165.17,165.09,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729663403715,19.26,165.2,165.09,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729663403912,19.26,165.2,165.1,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729663404714,3.0287,165.18,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729663406415,3.0288,165.17,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729663406718,3.0288,165.17,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729663408518,4.72,165.2,165.1,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729663408716,7.7483,165.2,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729663409622,3.0285,165.19,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729663409825,4.72,165.2,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729663410919,7.7484,165.2,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729663411713,3.0284,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729663411920,4.72,165.2,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729663412320,7.7484,165.2,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729663413020,3.0284,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729663416223,9.31,165.18,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729663418726,9.31,165.18,165.14,12.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729663427332,12.3384,165.19,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663431031,4.0345,165.24,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663431237,14.01,165.23,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663431740,8.7345,165.24,165.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663431945,13.3445,165.24,165.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663432536,12.3378,165.23,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729663440652,4.0345,165.24,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663440653,9.31,165.2,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663440954,4.0345,165.24,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663440955,9.31,165.23,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663441548,3.028,165.22,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663444059,9.31,165.2,165.13,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729663444262,9.31,165.2,165.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729663444263,9.31,165.14,165.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729663444458,9.31,165.14,165.03,116.33010214]
["bitfinex-derivatives","SOLF0:USTF0",1729663444459,9.31,165.14,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729663445755,3.029,165.16,165.11,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729663449459,9.31,165.15,165.11,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729663449665,9.31,165.12,165.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663449962,9.31,165.11,165.06,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729663450361,9.31,165.12,165.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663451860,12.3398,165.12,165.07,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729663454069,9.31,165.12,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729663454260,9.31,165.13,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663454663,22.86987686,165.39,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663454664,9.31,165.18,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663455869,12.3387,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729663457467,9.31,165.17,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729663459772,9.31,165.17,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729663460273,9.31,165.2,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663460769,4.7,165.22,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663460966,17.0379,165.22,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729663461368,14.01,165.22,165.18,12.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729663461763,4.7,165.22,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729663461965,4.7,165.26,165.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663462165,9.31,165.23,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663462471,9.31,165.21,165.17,12.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729663462970,9.31,165.21,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729663463367,9.31,165.21,165.11,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729663463368,12.3381,165.21,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663464275,12.3381,165.21,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729663465375,9.31,165.21,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729663466275,9.31,165.21,165.17,12.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729663472571,17.0379,165.22,165.17,12.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729663472977,14.9695,165.24,165.19,12.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729663473871,14.9695,165.24,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729663478072,14.9695,165.24,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663478073,9.31,165.22,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663478276,9.31,165.2,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663478478,9.31,165.17,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663478879,9.31,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729663479484,9.31,165.17,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729663479886,3.0285,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729663479887,9.31,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729663481586,9.31,165.2,165.16,12.339]
["bitfinex-derivatives","SOLF0:USTF0",1729663482984,12.3383,165.2,165.16,12.339]
["bitfinex-derivatives","SOLF0:USTF0",1729663483779,12.3383,165.2,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729663494188,3.0283,165.2,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729663494399,9.31,165.19,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729663497295,9.31,165.19,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663497296,9.31,165.19,165.15,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729663500500,9.31,165.19,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663500805,9.31,165.19,165.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729663500806,1.2707,165.25,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663500999,9.31,165.21,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663501297,9.31,165.19,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729663501602,9.31,165.17,165.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729663501802,9.31,165.17,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729663505298,9.31,165.17,165.11,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729663505606,9.31,165.15,165.1,7.65883985]
["bitfinex-derivatives","SOLF0:USTF0",1729663506106,9.31,165.15,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729663506497,9.31,165.15,165.1,2.97883985]
["bitfinex-derivatives","SOLF0:USTF0",1729663507910,9.31,165.13,165.09,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729663508110,9.31,165.13,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663508606,9.31,165.13,165.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729663508908,9.31,165.13,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729663509708,12.3397,165.13,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663509905,9.31,165.13,165.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663510105,9.31,165.12,165.06,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729663510300,9.31,165.12,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663510502,3.0294,165.14,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663510703,9.31,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729663514112,12.3394,165.14,165.09,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729663514800,5.6258,165.17,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729663515000,1.3295,165.21,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663515202,9.31,165.2,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663515404,9.31,165.2,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729663515703,13.99,165.21,165.16,12.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729663516606,17.0181,165.21,165.16,12.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729663518710,12.3381,165.21,165.16,12.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729663520311,4.68,165.23,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663520511,9.31,165.23,165.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663522009,9.31,165.23,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729663522211,9.31,165.23,165.19,12.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729663524001,9.31,165.23,165.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663525808,9.31,165.23,165.19,12.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729663526010,9.31,165.2,165.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729663526210,9.31,165.2,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663526419,9.31,165.2,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729663526612,9.31,165.2,165.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663526810,9.31,165.2,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663527010,9.31,165.21,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663527914,9.31,165.21,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729663528712,3.9297,165.25,165.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663528916,9.31,165.23,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729663529416,3.0275,165.24,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729663529617,9.31,165.22,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729663532918,65.4,165.31,165.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663533121,9.31,165.28,165.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663533320,9.31,165.28,165.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663533624,8.6086,165.3,165.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663533625,9.31,165.29,165.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663534220,9.31,165.29,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729663534428,9.31,165.29,165.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663534726,3.9286,165.3,165.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663535925,13.99,165.32,165.27,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729663536235,4.68,165.32,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663536732,4.68,165.32,165.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663536928,12.3357,165.34,165.29,12.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729663537129,9.31,165.32,165.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663538823,9.31,165.32,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729663539027,9.31,165.32,165.23,7.66860075]
["bitfinex-derivatives","SOLF0:USTF0",1729663539222,9.31,165.29,165.17,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1729663539423,9.31,165.27,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729663541633,12.3367,165.29,165.24,12.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729663544836,9.31,165.28,165.24,12.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729663546535,4.68,165.31,165.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729663546536,9.31,165.26,165.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729663546730,9.31,165.25,165.21,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1729663546929,9.31,165.25,165.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729663547737,9.31,165.25,165.17,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1729663548038,9.31,165.25,165.2,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729663548429,9.31,165.25,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729663553039,4.68,165.31,165.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663553241,9.31,165.26,165.22,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729663553439,9.31,165.26,165.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729663553440,9.31,165.27,165.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663554343,9.31,165.29,165.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663554743,1.2729,165.33,165.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663554945,9.31,165.3,165.26,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663555346,1.2729,165.33,165.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663555547,11.943,165.34,165.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663555840,9.31,165.33,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663556448,9.31,165.33,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729663557566,9.31,165.33,165.29,12.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729663557853,7.7056,165.35,165.29,12.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729663557854,206.26345351,165.51,165.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663558054,9.31,165.41,165.3,67.876]
["bitfinex-derivatives","SOLF0:USTF0",1729663558259,9.31,165.4,165.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663559063,9.31,165.4,165.34,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729663559655,9.31,165.4,165.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663559864,9.31,165.4,165.34,17.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729663561159,9.31,165.4,165.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729663561361,9.31,165.4,165.35,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729663561660,9.31,165.4,165.35,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729663561861,9.31,165.4,165.35,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729663562366,9.31,165.4,165.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729663563262,9.31,165.4,165.34,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729663563672,9.31,165.4,165.34,17.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729663563962,9.31,165.4,165.34,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729663564267,9.31,165.4,165.34,17.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729663565357,3.0243,165.42,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663565561,9.31,165.4,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663566660,3.0243,165.42,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663566859,9.31,165.4,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663570464,4.68,165.45,165.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663570660,3.0146282,165.46,165.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663570971,9.31,165.46,165.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663571157,9.31,165.46,165.3,5.5050635]
["bitfinex-derivatives","SOLF0:USTF0",1729663571158,9.31,165.44,165.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663571357,9.31,165.43,165.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663571659,9.31,165.43,165.39,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729663572168,3.9663,165.51,165.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663572364,3.9663,165.51,165.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663572365,3.0232,165.48,165.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663572571,9.31,165.46,165.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663572968,9.31,165.46,165.41,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663573169,9.31,165.46,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729663574066,4.66,165.5,165.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663574067,9.31,165.43,165.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663574267,6.95521128,165.51,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729663574268,9.31,165.4,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729663574470,9.31,165.4,165.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663574669,9.31,165.4,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729663576063,9.31,165.4,165.37,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729663577172,9.31,165.4,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729663578575,9.31,165.42,165.39,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729663579374,9.31,165.42,165.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663579772,9.31,165.42,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729663580970,4.3129,165.45,165.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663580971,10.5991,165.45,165.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663581172,9.31,165.46,165.41,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729663581771,9.31,165.46,165.41,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729663581982,9.31,165.46,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729663582970,9.31,165.47,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729663583377,9.31,165.45,165.41,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729663583577,9.31,165.42,165.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663584483,9.31,165.42,165.38,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1729663584877,9.31,165.42,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729663585177,4.66,165.47,165.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663585178,9.31,165.4,165.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663586283,9.31,165.4,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663586984,9.31,165.4,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729663587887,9.31,165.4,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729663588181,9.31,165.41,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729663588577,9.31,165.41,165.37,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729663588777,9.31,165.41,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729663589382,9.31,165.41,165.37,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729663589574,9.31,165.41,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729663589780,9.31,165.41,165.37,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729663590280,20.1704,165.43,165.37,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729663590480,20.1704,165.43,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729663590675,17.1463,165.43,165.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663590979,17.1463,165.43,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729663591581,20.1705,165.43,165.37,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729663592279,20.1705,165.43,165.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663592478,20.1705,165.43,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729663596884,3.0244,165.42,165.37,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729663597082,17.1463,165.43,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729663597884,3.0244,165.41,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729663599593,3.0243,165.42,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729663601583,3.0243,165.42,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729663603180,20.1704,165.43,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729663605384,14.53,165.49,165.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729663605587,14.53,165.49,165.39,17.55805198]
["bitfinex-derivatives","SOLF0:USTF0",1729663605884,14.53,165.45,165.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663606091,14.53,165.49,165.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663606092,14.53,165.43,165.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663606295,14.53,165.43,165.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663606592,14.53,165.43,165.3,5.5050635]
["bitfinex-derivatives","SOLF0:USTF0",1729663606593,14.53,165.43,165.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663607086,17.5542,165.43,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729663607283,17.5542,165.43,165.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663607488,3.7624,165.44,165.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663608085,6.7863,165.44,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729663608294,6.7863,165.44,165.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663609398,6.7863,165.44,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729663609594,17.5542,165.43,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729663609799,14.53,165.43,165.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663610187,3.0243,165.42,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729663610393,9.3,165.4,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729663612398,9.3,165.41,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729663614097,9.3,165.41,165.37,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729663614795,9.3,165.41,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729663616098,3.7624,165.44,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729663616293,9.3,165.43,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729663616901,12.3241,165.43,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729663617999,3.0241,165.43,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729663618500,9.3,165.42,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729663619600,3.0252,165.37,165.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663619807,9.3,165.35,165.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663620602,9.3,165.35,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729663620800,9.3,165.35,165.33,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729663621002,4.66,165.42,165.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663621199,9.3,165.39,165.33,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729663622008,9.3,165.39,165.35,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729663622709,9.3,165.37,165.33,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729663623802,9.3,165.37,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729663624004,9.3,165.37,165.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663626210,9.3,165.37,165.33,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729663628611,9.3,165.37,165.35,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729663629112,13.0624,165.44,165.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729663629416,13.0624,165.44,165.3,6.8200635]
["bitfinex-derivatives","SOLF0:USTF0",1729663629417,13.0624,165.44,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729663629607,9.3,165.43,165.39,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729663629811,9.3,165.43,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729663630512,3.7624,165.44,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729663630513,13.0624,165.44,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729663633014,3.7624,165.44,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729663633511,3.7624,165.44,165.39,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729663633707,9.3,165.45,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729663634013,12.3235,165.46,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729663634203,9.3,165.45,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729663635818,3.0235,165.46,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729663636011,12.3235,165.46,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729663637106,9.3,165.45,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729663638929,3.0235,165.46,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729663639218,9.3,165.45,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729663642518,9.3,165.45,165.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663642824,9.3,165.45,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729663644321,9.3,165.45,165.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663644322,9.3,165.43,165.4,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729663644925,9.3,165.43,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729663645221,9.3,165.43,165.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663645222,9.3,165.4,165.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663645422,9.3,165.38,165.33,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729663646827,9.3,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729663651230,9.3,165.38,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663651428,3.9061,165.42,165.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729663651631,9.3,165.41,165.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663651830,9.3,165.41,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729663652432,9.3,165.43,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729663656727,9.3,165.41,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729663657935,5.5825,165.43,165.38,12.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729663657936,11.8584,165.43,165.38,12.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729663659334,11.8584,165.43,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729663659534,11.8584,165.43,165.39,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729663660441,11.8584,165.43,165.31,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729663660442,9.3,165.41,165.31,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729663660740,9.3,165.39,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729663661529,1.243,165.42,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729663661530,9.3,165.38,165.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663661735,9.3,165.36,165.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663662239,14.53,165.39,165.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729663663034,14.53,165.39,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729663663747,17.5548,165.39,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729663665943,17.5548,165.39,165.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729663665944,14.53,165.39,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729663666134,14.53,165.39,165.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729663666732,14.53,165.39,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729663671138,14.53,165.39,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729663672741,5.903,165.42,165.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729663672742,15.773,165.42,165.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729663673237,15.773,165.42,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729663673439,15.773,165.42,165.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729663673841,15.773,165.42,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729663673842,15.773,165.42,165.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729663674342,15.773,165.42,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729663674538,1.243,165.42,165.34,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729663675132,1.243,165.42,165.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729663675334,14.53,165.44,165.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729663675541,14.53,165.44,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729663675741,3.0237,165.45,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729663676247,17.5536,165.46,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729663678040,17.5536,165.46,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729663683249,17.5536,165.46,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729663684245,9.29,165.44,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729663686246,9.29,165.44,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729663686446,9.29,165.44,165.39,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729663687151,9.29,165.44,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729663689952,3.0238,165.45,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729663689953,9.29,165.43,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729663692254,9.29,165.43,165.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729663692449,3.0249,165.39,165.34,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729663692650,9.29,165.37,165.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729663693252,9.29,165.37,165.34,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729663694752,9.29,165.37,165.35,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729663695155,9.29,165.39,165.35,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729663695362,9.29,165.4,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729663695561,9.29,165.4,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663695960,9.29,165.4,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663696263,9.29,165.39,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663696863,9.29,165.39,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729663699658,9.29,165.39,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663699862,9.29,165.4,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729663700864,3.0239,165.44,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729663701168,9.29,165.42,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729663704061,9.29,165.44,165.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663704263,9.29,165.44,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729663704768,9.29,165.44,165.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663704971,9.29,165.44,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729663717577,3.9237,165.48,165.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663717880,9.29,165.47,165.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663718078,9.29,165.45,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663718274,12.3138,165.45,165.41,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1729663718584,9.29,165.45,165.41,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1729663718971,9.29,165.45,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729663720882,9.29,165.45,165.41,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1729663729487,9.29,165.42,165.31,67.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729663729689,9.29,165.38,165.35,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729663729881,9.29,165.37,165.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663730890,9.29,165.37,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729663731687,9.29,165.39,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729663733295,9.29,165.39,165.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663733485,4.64,165.47,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663733683,9.29,165.44,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729663734589,9.29,165.43,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729663742293,3.0238,165.45,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729663742294,9.29,165.44,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729663746696,9.29,165.41,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729663746893,9.29,165.4,165.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729663747100,9.29,165.4,165.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729663747797,9.29,165.4,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663748399,3.0245,165.41,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663748595,9.29,165.4,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663749402,12.3146,165.4,165.35,12.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729663749602,9.29,165.4,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663750596,9.29,165.39,165.34,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729663751106,9.29,165.39,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663751791,9.29,165.39,165.34,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729663751792,9.29,165.37,165.34,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729663752394,9.29,165.36,165.34,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729663753298,9.29,165.36,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729663753499,9.29,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729663754004,9.29,165.38,165.34,12.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729663754403,9.29,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729663754603,9.29,165.38,165.33,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729663754902,9.29,165.38,165.32,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729663755703,9.29,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729663758608,9.29,165.38,165.35,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729663759504,9.29,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729663767014,9.29,165.38,165.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729663767210,9.29,165.39,165.33,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729663767814,9.29,165.39,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729663769317,9.29,165.39,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729663769615,9.29,165.39,165.33,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729663770117,9.29,165.38,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729663772109,9.29,165.38,165.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729663772321,9.29,165.38,165.35,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729663779214,9.29,165.39,165.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729663779415,9.29,165.41,165.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663779616,9.29,165.42,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663779818,9.29,165.44,165.39,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729663780229,9.29,165.44,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729663783222,3.9074,165.49,165.42,12.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729663783223,9.29,165.47,165.42,12.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729663785126,12.3133,165.47,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729663785333,9.29,165.45,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729663785533,9.29,165.44,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729663786630,9.29,165.45,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729663790132,9.29,165.44,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729663792832,8.5274,165.49,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663793139,9.29,165.47,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729663795137,3.0233,165.48,165.42,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729663795138,12.3135,165.46,165.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663795337,9.29,165.44,165.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663795836,9.29,165.44,165.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663796038,9.29,165.46,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663796335,12.3136,165.46,165.41,12.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729663796937,3.0233,165.48,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729663797243,9.29,165.47,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663798442,9.29,165.46,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663798944,9.29,165.46,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729663802543,3.9074,165.49,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663802748,9.29,165.48,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663803448,9.29,165.48,165.44,12.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729663808449,2.5657,165.49,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663808650,2.5657,165.49,165.45,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729663809851,11.8557,165.49,165.45,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729663814454,1.3054,165.51,165.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663814655,1.3054,165.51,165.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663814656,12.3123,165.53,165.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663815551,3.8267,165.57,165.5,12.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729663815552,3.022,165.55,165.5,12.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729663816350,3.0217,165.56,165.51,12.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729663816550,3.0217,165.56,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663816954,16.1383,165.57,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729663817357,16.1383,165.57,165.52,12.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729663818261,6.8483,165.57,165.52,12.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729663821452,9.29,165.54,165.41,125.12146276]
["bitfinex-derivatives","SOLF0:USTF0",1729663821658,9.29,165.53,165.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663821853,9.29,165.51,165.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663822157,12.3127,165.51,165.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663822358,9.29,165.51,165.47,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1729663822956,4.62,165.56,165.47,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1729663822957,9.29,165.52,165.47,16.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729663824752,9.29,165.51,165.47,16.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729663826261,9.29,165.51,165.41,119.07276276]
["bitfinex-derivatives","SOLF0:USTF0",1729663826479,9.29,165.49,165.44,12.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729663826761,9.29,165.47,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729663828658,3.0231,165.49,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729663828865,9.29,165.48,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729663829262,9.29,165.48,165.43,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729663829466,9.29,165.48,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729663830671,3.0225,165.52,165.46,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729663830866,9.29,165.51,165.46,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729663831270,9.29,165.51,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663831467,12.3126,165.51,165.45,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729663831668,9.29,165.48,165.41,119.07276276]
["bitfinex-derivatives","SOLF0:USTF0",1729663831870,9.29,165.47,165.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663833878,12.3133,165.47,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729663834078,2.5956,165.5,165.41,116.07979408]
["bitfinex-derivatives","SOLF0:USTF0",1729663834079,9.29,165.45,165.41,116.07979408]
["bitfinex-derivatives","SOLF0:USTF0",1729663834278,9.29,165.44,165.41,120.69979408]
["bitfinex-derivatives","SOLF0:USTF0",1729663834478,9.29,165.42,165.28,181.3714439]
["bitfinex-derivatives","SOLF0:USTF0",1729663834674,9.29,165.4,165.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663834869,9.29,165.4,165.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663834870,9.29,165.4,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663835489,9.29,165.39,165.34,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729663835788,9.29,165.37,165.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663836073,9.29,165.37,165.28,181.3714439]
["bitfinex-derivatives","SOLF0:USTF0",1729663836074,9.29,165.36,165.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663836282,9.29,165.36,165.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663836673,9.29,165.36,165.31,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729663837274,3.025,165.38,165.31,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729663837480,9.29,165.36,165.31,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729663837976,9.29,165.36,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729663838177,9.29,165.36,165.31,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729663840683,9.29,165.36,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729663842582,9.29,165.36,165.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663843887,9.29,165.36,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729663854196,9.29,165.36,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729663854389,4.62,165.41,165.22,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729663854390,9.29,165.34,165.27,116.16932893]
["bitfinex-derivatives","SOLF0:USTF0",1729663854699,4.62,165.41,165.27,116.16932893]
["bitfinex-derivatives","SOLF0:USTF0",1729663854700,9.29,165.3,165.27,116.16932893]
["bitfinex-derivatives","SOLF0:USTF0",1729663854900,9.29,165.3,165.27,123.81622893]
["bitfinex-derivatives","SOLF0:USTF0",1729663856093,9.29,165.29,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729663856290,7.2541,165.36,165.26,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1729663856291,9.29,165.27,165.26,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1729663856501,9.29,165.27,165.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663856702,9.29,165.27,165.25,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1729663857800,9.29,165.27,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729663858000,9.29,165.28,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729663858294,9.29,165.28,165.24,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1729663859300,9.29,165.27,165.24,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1729663861598,9.29,165.27,165.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663861898,9.29,165.27,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729663862994,9.29,165.28,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729663865297,9.29,165.28,165.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663865905,9.29,165.28,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729663866802,3.0265,165.3,165.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663866803,9.29,165.3,165.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663867101,9.29,165.32,165.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663867293,9.29,165.34,165.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663867495,9.29,165.35,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729663867699,9.29,165.35,165.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663868201,9.29,165.37,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663868397,9.29,165.37,165.32,7.58075593]
["bitfinex-derivatives","SOLF0:USTF0",1729663868601,9.29,165.38,165.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663868802,9.29,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729663869997,9.29,165.35,165.31,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729663870198,9.29,165.34,165.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663870498,9.29,165.34,165.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663871501,9.29,165.34,165.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663871797,9.29,165.34,165.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729663872005,9.29,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729663879506,1.253,165.36,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729663879714,9.29,165.33,165.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729663880512,9.29,165.33,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729663881109,9.29,165.33,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729663881911,9.29,165.32,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729663882113,9.29,165.32,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729663885018,9.29,165.32,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729663885723,9.29,165.33,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729663887821,9.29,165.33,165.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729663887822,9.29,165.34,165.29,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729663888819,9.29,165.34,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729663889219,2.509,165.42,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663889220,7.109,165.42,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663889420,9.29,165.4,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663890521,9.29,165.39,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729663893717,9.29,165.4,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663893917,9.29,165.4,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729663895322,3.7862,165.42,165.39,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729663895520,3.7862,165.42,165.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663896020,1.2319,165.42,165.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663896921,1.2319,165.42,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729663897924,9.29,165.41,165.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663898126,9.29,165.38,165.34,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729663899020,9.29,165.38,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729663904734,9.29,165.38,165.34,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729663904937,9.29,165.38,165.34,16.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729663905843,9.29,165.38,165.34,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729663906045,9.29,165.38,165.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729663908444,9.29,165.38,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729663908942,9.29,165.36,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729663910044,9.29,165.35,165.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663910241,9.29,165.34,165.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729663910447,9.29,165.33,165.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729663910745,9.29,165.33,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729663912745,9.29,165.31,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729663912945,9.29,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729663913244,9.29,165.3,165.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729663913849,9.29,165.3,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729663915947,9.29,165.3,165.26,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1729663916550,9.29,165.3,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729663919047,9.29,165.28,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729663919253,9.29,165.27,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729663920643,3.0262,165.31,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729663920847,9.29,165.28,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729663922255,9.29,165.28,165.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729663923146,4.6,165.33,165.24,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729663923448,9.29,165.31,165.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663923764,9.29,165.31,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729663929958,1.3127,165.34,165.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663930153,9.29,165.33,165.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663931054,9.29,165.33,165.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663931255,9.29,165.35,165.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663931459,9.29,165.36,165.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663931653,9.29,165.37,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663932555,9.29,165.37,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729663933456,4.6,165.4,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663933654,9.29,165.37,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663933950,9.29,165.33,165.28,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729663934462,9.29,165.33,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729663941666,9.29,165.33,165.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663941869,9.29,165.33,165.29,12.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729663942064,9.29,165.33,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729663942861,9.29,165.33,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729663944167,3.7052,165.36,165.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663944365,9.29,165.36,165.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663945377,9.29,165.35,165.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663946461,9.29,165.35,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729663948368,9.29,165.36,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729663950567,4.6,165.4,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729663950568,9.29,165.37,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729663953174,9.29,165.4,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663953475,13.1294,165.42,165.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663953662,3.8394,165.42,165.36,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729663953866,13.1294,165.42,165.36,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729663954269,13.1294,165.42,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729663955974,65.3,165.49,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663956275,65.3,165.49,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663956276,9.29,165.46,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663956574,84.32717244,165.52,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663956773,9.29,165.51,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663957072,9.29,165.51,165.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729663957073,9.29,165.51,165.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663958376,84.32717244,165.52,165.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729663958576,98.83717244,165.52,165.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729663958772,2.5649,165.51,165.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729663959577,3.0228,165.5,165.44,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729663960582,5.5876,165.51,165.45,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729663961596,5.5876,165.51,165.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729663961779,5.5876,165.51,165.46,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729663966486,5.5876,165.51,165.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729663966880,2.5649,165.51,165.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729663967075,3.0228,165.5,165.46,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729663968888,17.5328,165.5,165.46,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729663976602,17.5328,165.5,165.37,118.62963936]
["bitfinex-derivatives","SOLF0:USTF0",1729663976603,14.51,165.48,165.37,118.62963936]
["bitfinex-derivatives","SOLF0:USTF0",1729663976783,14.51,165.44,165.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729663977586,14.51,165.44,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729663977786,14.51,165.44,165.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729663978094,14.51,165.44,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729663978095,17.5339,165.44,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729663978389,9.29,165.43,165.38,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729663979988,9.29,165.43,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729663981088,3.0236,165.46,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729663981294,9.29,165.45,165.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663981686,4.58,165.5,165.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729663981687,12.3131,165.48,165.43,12.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729663982087,3.8534,165.51,165.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663982293,10.5437,165.51,165.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663982493,10.5437,165.51,165.46,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729663982494,12.3127,165.51,165.46,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729663983096,12.3127,165.51,165.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663986800,9.29,165.5,165.46,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729663987801,3.0227,165.51,165.46,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729663987802,12.3127,165.51,165.46,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729663988999,3.796,165.55,165.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663989205,12.3122,165.54,165.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663989602,12.3122,165.54,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729663991710,9.29,165.54,165.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663992011,13.086,165.55,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729663992519,7.6017,165.56,165.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729663992520,9.29,165.57,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663993319,12.3115,165.57,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729663994211,131.71147339,165.72,165.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663994411,9.29,165.66,165.6,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729663995011,9.29,165.66,165.59,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729663995319,9.29,165.66,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729663995320,12.3099,165.66,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729663996318,3.0199,165.66,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729663997507,3.0197,165.67,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729663997918,4.58,165.69,165.59,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729663998120,4.58,165.69,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729663998924,3.0195,165.68,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729663999223,3.0195,165.68,165.59,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729663999612,3.0194,165.69,165.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729663999811,7.5994,165.69,165.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729664002715,3.0195,165.68,165.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729664004426,4.58,165.69,165.59,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729664004626,14.5,165.65,165.54,5.61529209]
["bitfinex-derivatives","SOLF0:USTF0",1729664004833,14.5,165.63,165.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729664005927,3.0206,165.62,165.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729664006730,14.5,165.63,165.54,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729664006934,3.021,165.6,165.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729664007233,14.5,165.63,165.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729664008928,3.0208,165.61,165.56,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729664010632,3.7575,165.64,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729664011739,6.7778,165.64,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729664012038,3.7575,165.64,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729664012435,3.0204,165.63,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729664012629,3.7575,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729664013036,6.7777,165.64,165.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729664013229,6.7777,165.64,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729664014634,19.08,165.66,165.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729664014635,7.6,165.66,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729664014836,4.58,165.66,165.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729664015138,3.0197,165.67,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729664015330,4.58,165.68,165.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729664016229,9.28,165.67,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664016631,3.0201,165.65,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664021442,9.28,165.67,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664021634,3.0203,165.64,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664023244,3.0203,165.64,165.6,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729664028144,9.28,165.61,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664028348,9.28,165.6,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664028651,3.8863,165.63,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664028846,9.28,165.6,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664029246,9.28,165.6,165.56,12.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729664030544,3.0209,165.61,165.56,12.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729664030742,12.3009,165.61,165.56,12.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729664031551,3.021,165.6,165.56,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729664032352,3.8863,165.63,165.61,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729664032555,2.5552,165.63,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664033942,5.5756,165.63,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729664040848,2.5552,165.63,165.6,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729664043156,12.3004,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729664043352,3.0197,165.67,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664043562,7.1155,165.69,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664043754,16.3955,165.69,165.64,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729664043954,3.0196,165.68,165.64,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729664044659,3.0197,165.67,165.64,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729664045962,5.5748,165.69,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729664046262,2.5555,165.69,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729664046659,2.5555,165.69,165.66,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729664046855,12.2992,165.7,165.66,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729664048464,3.0192,165.7,165.66,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729664049462,12.2989,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729664049660,9.28,165.71,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664050764,3.0193,165.69,165.66,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729664053463,3.0193,165.69,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729664055063,3.0193,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729664055265,9.28,165.71,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664056969,3.0193,165.69,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729664059167,3.0193,165.69,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664059772,3.0191,165.7,165.67,12.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729664062073,3.0193,165.7,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664063771,3.0193,165.69,165.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664063974,3.0193,165.69,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664064876,3.0193,165.69,165.66,12.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729664065078,3.0193,165.69,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664067778,3.0193,165.69,165.66,12.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729664071480,3.0192,165.7,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664071779,88.78635955,165.72,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664072476,3.019,165.71,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664073480,3.019,165.71,165.68,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729664073883,6.0343,165.81,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664074081,9.28,165.78,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664074380,1.03106099,165.77,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664074584,1.03099461,165.77,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664074983,3.0185,165.74,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664075779,9.28,165.77,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729664075780,3.0186,165.73,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729664077185,3.0186,165.73,165.7,12.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729664077580,3.0184,165.74,165.71,12.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729664078187,3.0184,165.74,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664078594,9.28,165.74,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729664078889,4.56,165.77,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664079091,3.018,165.77,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664079396,8.4549,165.79,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664080398,2.5488,165.79,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664080787,3.018,165.76,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664080992,2.5488,165.79,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664082193,3.018,165.77,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664082596,2.5488,165.79,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664082996,9.28,165.8,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664083194,13.84,165.8,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664083599,3.0178,165.78,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664083993,13.84,165.8,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664084193,3.0179,165.77,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664084594,9.28,165.76,165.68,115.89043381]
["bitfinex-derivatives","SOLF0:USTF0",1729664084788,9.28,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664084988,9.28,165.75,165.68,120.45043381]
["bitfinex-derivatives","SOLF0:USTF0",1729664085195,9.28,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664085596,3.0187,165.73,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664085898,9.28,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664086699,3.0186,165.73,165.7,12.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729664087403,3.019,165.71,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664087998,3.0185,165.74,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664088201,9.28,165.75,165.69,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729664089892,3.0187,165.73,165.69,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729664090702,9.28,165.75,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664092007,3.0189,165.73,165.69,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729664099705,3.0189,165.73,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729664099909,3.0189,165.73,165.69,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729664101216,3.0187,165.74,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664102603,13.84,165.76,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664102604,3.0184,165.76,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664105814,3.0184,165.76,165.73,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729664106005,9.28,165.74,165.63,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729664106309,9.28,165.74,165.62,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729664106310,9.28,165.67,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664106511,3.0203,165.66,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664106709,9.28,165.68,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664106909,1.3075,165.73,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664107110,1.3075,165.73,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664107111,3.019,165.73,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664107312,3.019,165.73,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664107516,9.28,165.74,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664107814,3.0191,165.72,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664108913,9.28,165.74,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664109106,12.2985,165.75,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664109514,9.28,165.75,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664109710,9.28,165.75,165.71,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1729664110116,12.2985,165.75,165.71,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1729664110611,9.28,165.75,165.7,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729664110811,12.2986,165.75,165.7,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729664111610,3.0176,165.8,165.75,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729664111821,12.2976,165.8,165.75,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729664112010,88.73308229,165.83,165.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664112318,9.28,165.76,165.71,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729664112513,9.28,165.76,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729664114913,9.28,165.75,165.67,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729664115113,9.28,165.72,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664115713,4.56,165.75,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664116018,9.28,165.74,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664116213,16.3575,165.76,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664116713,5.8891,165.78,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664117611,3.0182,165.77,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729664117817,9.28,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664118015,9.28,165.76,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664118613,9.28,165.76,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729664119113,3.0182,165.77,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729664119114,12.2982,165.77,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729664119317,8.9071,165.78,165.73,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729664119514,18.1871,165.78,165.73,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729664119912,1.3291,165.78,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664120116,1.3291,165.78,165.75,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729664121716,13.84,165.79,165.75,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729664122123,11.9025,165.82,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664122317,4.56,165.81,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664123920,4.56,165.81,165.77,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729664124420,14.9199,165.82,165.77,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729664125016,3.0169,165.84,165.79,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729664125211,16.8569,165.84,165.79,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729664125616,12.2969,165.84,165.79,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729664126215,12.2969,165.84,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664126416,12.2969,165.84,165.8,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729664127016,18.0801,165.87,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729664130116,9.28,165.86,165.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664130320,9.28,165.84,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729664130521,9.28,165.84,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664130724,12.2968,165.85,165.81,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729664131227,8.8003,165.87,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664131429,9.28,165.86,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729664134523,12.2966,165.86,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729664135131,9.28,165.85,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729664139425,9.28,165.85,165.81,12.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729664139629,12.2966,165.86,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664140821,12.2966,165.86,165.82,12.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729664142234,12.2966,165.86,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664142535,12.2966,165.86,165.82,12.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729664142726,5.7838,165.87,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664143129,5.7838,165.87,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729664144433,14.8535,165.88,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664144434,3.0162,165.88,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664144633,16.8562,165.88,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729664145935,9.28,165.87,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729664146531,9.28,165.86,165.73,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729664146738,9.28,165.84,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664147734,9.28,165.84,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729664147933,9.28,165.84,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664148134,4.56,165.88,165.74,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729664148135,3.0165,165.87,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729664148637,3.9203,165.92,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729664148638,13.2003,165.92,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729664149335,12.2957,165.91,165.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664149530,3.9203,165.92,165.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664149531,9.28,165.89,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729664149740,9.28,165.89,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664150133,4.54,165.9,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664150134,9.28,165.88,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664150836,9.28,165.88,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729664154842,4.54,165.9,165.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664155036,4.54,165.9,165.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664155037,4.54,165.9,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729664155342,14.8682,165.92,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729664156143,11.8527,165.92,165.81,7.6170984]
["bitfinex-derivatives","SOLF0:USTF0",1729664156345,9.28,165.89,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729664157146,3.0159,165.9,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729664157343,9.28,165.89,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729664158437,3.0159,165.9,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729664158639,12.2952,165.94,165.89,12.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729664159038,9.28,165.94,165.89,12.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729664159344,9.28,165.94,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729664160047,12.2951,165.94,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729664160248,4.54,165.96,165.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664160249,9.28,165.92,165.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664160546,4.54,165.96,165.85,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729664160547,9.28,165.9,165.85,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729664160750,9.28,165.9,165.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729664160938,9.28,165.9,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729664161542,9.28,165.9,165.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664161742,9.28,165.9,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729664161945,9.28,165.89,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729664162345,19.02,165.92,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729664162843,3.0158,165.9,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729664163043,19.02,165.92,165.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729664163247,14.48,165.9,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729664163440,3.0164,165.87,165.8,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729664163643,19.02,165.88,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729664164848,3.0165,165.86,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729664165441,3.0165,165.86,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729664166552,14.48,165.9,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729664166751,7.556,165.89,165.84,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729664168748,7.556,165.89,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729664171044,3.016,165.89,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729664171252,8.3871,165.91,165.82,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729664172147,8.3871,165.91,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729664172950,3.0159,165.9,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729664173648,3.0163,165.88,165.79,17.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729664173850,3.0163,165.88,165.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664174246,3.0163,165.88,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729664174844,3.0163,165.88,165.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664175045,3.0161,165.89,165.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664175649,3.0161,165.89,165.84,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729664175853,14.48,165.9,165.84,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729664176050,14.48,165.9,165.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664176254,14.48,165.9,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729664176656,3.0163,165.88,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729664179756,14.48,165.9,165.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664179957,3.0163,165.87,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729664183456,3.0163,165.87,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729664186165,3.0166,165.86,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729664186357,12.2866,165.86,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729664186558,9.27,165.86,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729664187965,9.27,165.86,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729664188267,3.0164,165.87,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729664188469,12.2861,165.89,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729664188860,9.27,165.89,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729664189867,3.0162,165.88,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729664190068,9.27,165.89,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729664190569,12.2861,165.89,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729664191067,12.2861,165.89,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729664191267,3.0161,165.89,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729664191571,12.2861,165.89,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729664191771,12.2861,165.89,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729664193664,12.2863,165.87,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729664193869,9.27,165.86,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729664194877,8.3871,165.91,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729664195179,9.27,165.88,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729664195480,9.27,165.87,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729664195683,9.27,165.87,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729664199584,3.0161,165.88,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729664199785,9.27,165.86,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729664202278,9.27,165.86,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729664202586,9.27,165.82,165.74,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1729664202777,9.27,165.8,165.75,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729664203889,9.27,165.8,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729664204985,9.27,165.8,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729664208490,9.27,165.81,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729664210795,1.3245,165.85,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729664211097,10.5945,165.85,165.79,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729664211590,10.5945,165.85,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729664211794,10.5945,165.85,165.79,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729664212493,10.5945,165.85,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729664214397,3.0161,165.89,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729664214693,9.27,165.88,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729664215089,9.27,165.88,165.84,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729664215795,3.00614359,165.91,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729664215990,1.2887,165.95,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729664216297,1.3069,165.96,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729664216495,10.5769,165.96,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729664217492,9.27,165.96,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729664217699,9.27,165.96,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729664217898,4.54,165.99,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729664218196,9.27,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729664218389,4.54,165.99,165.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729664218590,19.02,165.99,165.89,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729664219199,14.48,165.97,165.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664219390,14.48,165.95,165.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664220195,17.495,165.95,165.9,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729664220891,2.4986,166.0,165.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664221090,14.48,165.99,165.88,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729664221494,14.48,165.99,165.94,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729664221698,14.48,165.99,165.89,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729664221900,14.48,165.99,165.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664222096,2.4986,166.0,165.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664222297,2.4986,166.0,165.92,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729664222599,19.02,166.03,165.92,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729664222803,22.0335,166.03,165.92,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729664223102,7.5535,166.03,165.92,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729664223289,17.4935,166.03,165.98,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729664224296,14.48,166.03,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729664224802,17.4934,166.03,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729664227296,14.48,166.03,165.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664227500,14.48,166.03,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729664228100,3.0132,166.04,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729664229100,2.5076,166.06,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729664229101,3.0129,166.06,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729664229399,3.0129,166.06,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729664229601,3.0129,166.06,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729664229903,3.0131,166.05,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729664230405,3.8598,166.09,166.0,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729664230406,14.48,166.07,166.0,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729664231005,3.013,166.06,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729664233000,14.48,166.04,165.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664233301,14.48,166.04,165.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664233502,3.0135,166.03,165.98,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729664233708,14.48,166.02,165.91,101.83911392]
["bitfinex-derivatives","SOLF0:USTF0",1729664234007,14.48,166.02,165.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664234400,14.48,166.02,165.97,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729664234401,17.4937,166.02,165.97,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729664235207,14.48,166.02,165.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664236502,17.4936,166.02,165.95,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729664236697,17.4936,166.02,165.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664237301,14.48,166.02,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729664237507,1.241,166.03,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729664237708,1.241,166.03,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729664238301,9.26,166.02,165.97,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729664238505,9.26,166.02,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729664240504,1.3111,166.08,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664240711,9.26,166.05,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664241205,4.54,166.07,165.96,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1729664241206,9.26,166.07,166.01,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729664242915,9.26,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729664243403,3.0124,166.09,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729664243612,5.6023,166.1,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729664243805,2.5901,166.1,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664244012,9.26,166.09,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664244214,9.26,166.09,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729664244414,9.26,166.09,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664245508,9.26,166.09,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729664245707,2.5901,166.1,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664246507,2.5901,166.1,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729664247013,9.26,166.08,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664247218,9.26,166.04,166.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664247614,9.26,166.05,166.0,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729664248117,9.26,166.05,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729664248307,14.47,166.07,166.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664248512,3.013,166.06,166.0,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729664248907,3.03428544,166.15,166.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664249107,14.47,166.13,166.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664249420,1.02870508,166.12,166.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664249717,3.0123,166.1,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729664255117,3.012,166.11,166.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664255511,14.47,166.13,166.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664255718,1.02867904,166.12,166.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664256216,3.0122,166.1,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729664256420,3.0122,166.1,166.06,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664256421,3.7723,166.16,166.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664256721,3.0112,166.15,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729664260223,3.0112,166.15,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664260821,3.0111,166.16,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664261419,3.0111,166.16,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729664261626,3.0111,166.16,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664262223,3.0111,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729664264028,3.0111,166.16,166.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664264029,3.0117,166.13,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729664264232,14.47,166.15,166.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664264432,14.47,166.15,166.06,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729664264633,14.47,166.15,166.06,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729664265030,4.54,166.14,166.05,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664265224,14.47,166.14,166.05,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664266128,14.47,166.14,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729664266928,14.47,166.14,166.05,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664267129,4.54,166.15,166.05,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664267331,3.0117,166.13,166.05,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664267528,3.0117,166.13,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729664267730,3.0118,166.12,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729664270437,3.0116,166.13,166.05,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664270635,19.01,166.15,166.05,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664271235,3.0118,166.12,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729664271438,19.01,166.15,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729664271735,4.54,166.15,166.05,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664272034,4.54,166.15,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729664272035,3.0119,166.12,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729664272330,4.54,166.15,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729664272331,19.01,166.15,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729664272536,4.54,166.15,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664273139,4.54,166.15,166.11,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664273140,7.5514,166.15,166.11,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664274238,3.0114,166.15,166.11,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664274832,3.8024,166.18,166.11,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664275037,1.3421,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729664275241,1.3421,166.18,166.11,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664275838,1.3421,166.18,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664275839,4.3529,166.18,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664276440,1.3421,166.18,166.1,106.14115602]
["bitfinex-derivatives","SOLF0:USTF0",1729664276643,3.011,166.17,166.1,120.61115602]
["bitfinex-derivatives","SOLF0:USTF0",1729664276934,1.3421,166.18,166.1,120.61115602]
["bitfinex-derivatives","SOLF0:USTF0",1729664277143,4.3528,166.18,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664278341,1.2333,166.2,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729664278642,1.2333,166.2,166.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664278847,1.2333,166.2,166.1,106.14115602]
["bitfinex-derivatives","SOLF0:USTF0",1729664279037,1.3195,166.19,166.1,120.61115602]
["bitfinex-derivatives","SOLF0:USTF0",1729664279237,3.011,166.17,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729664279845,3.0107,166.18,166.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664280742,3.0107,166.18,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729664281742,4.3301,166.19,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729664281942,2.455,166.2,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729664282139,2.455,166.2,166.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664282343,1.2603,166.26,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664282545,9.25,166.21,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729664283240,9.25,166.2,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729664283436,9.25,166.2,166.15,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729664283841,3.0106,166.19,166.15,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729664284648,3.0106,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729664286140,3.0106,166.19,166.15,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729664288745,9.25,166.2,166.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664288746,7.099,166.25,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664288953,9.25,166.22,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664289141,9.25,166.23,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664289448,9.25,166.23,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729664290242,9.25,166.21,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664290445,9.25,166.19,166.14,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729664291847,12.2606,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729664292743,4.56,166.24,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664292941,12.2604,166.2,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729664295344,12.2604,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729664295543,9.25,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729664296050,9.25,166.2,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729664296645,12.2605,166.2,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729664298752,3.0105,166.2,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729664298945,3.0105,166.2,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664300848,3.0105,166.2,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729664302842,3.0105,166.2,166.17,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664304152,12.2605,166.2,166.17,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664304348,9.25,166.18,166.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664304653,9.25,166.18,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664305857,12.2607,166.18,166.14,12.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729664306848,12.2608,166.18,166.14,12.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729664307256,12.2608,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729664307456,2.539,166.25,165.97,2.76919586]
["bitfinex-derivatives","SOLF0:USTF0",1729664307457,9.25,166.15,165.97,2.76919586]
["bitfinex-derivatives","SOLF0:USTF0",1729664307756,9.25,166.09,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664308149,9.25,166.09,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729664308752,9.25,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729664309756,9.25,166.09,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729664310254,9.25,166.08,165.99,10.08745649]
["bitfinex-derivatives","SOLF0:USTF0",1729664310450,1.2736,166.13,165.99,10.08745649]
["bitfinex-derivatives","SOLF0:USTF0",1729664310751,9.25,166.09,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664310952,9.25,166.09,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729664311447,9.25,166.09,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664311653,9.25,166.09,166.04,12.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729664312850,13.79,166.09,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729664313754,9.25,166.08,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729664313951,9.25,166.08,166.03,12.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729664314150,9.25,166.08,166.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664314955,9.25,166.08,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729664315760,4.54,166.09,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729664315959,13.79,166.1,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664316357,1.2736,166.13,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664316557,4.54,166.14,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664316757,1.227,166.26,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664316950,4.54,166.16,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664317358,4.54,166.16,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664317957,1.2713,166.17,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664318161,4.54,166.18,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664318362,4.54,166.18,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664318566,4.54,166.19,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664319658,7.5506,166.19,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729664320668,3.0107,166.18,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729664320861,7.57082736,166.19,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664321064,3.8714,166.18,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664321967,3.0112,166.16,166.11,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664322267,4.54,166.15,166.11,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664327467,4.54,166.15,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664327766,19.0,166.15,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664327965,14.46,166.13,166.01,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664328465,1.3475,166.12,166.01,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664328671,1.3475,166.12,166.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729664328672,4.54,166.11,166.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729664328874,7.1179,166.11,166.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664329971,3.0126,166.08,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729664332672,4.54,166.08,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729664336071,4.54,166.08,166.0,17.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729664336377,4.54,166.08,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729664337267,22.0122,166.1,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729664338275,9.26,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729664340372,16.8122,166.1,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729664341885,9.26,166.08,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729664342280,3.0128,166.07,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729664342479,9.26,166.04,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729664343088,4.54,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729664343089,13.8,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729664345185,16.8129,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729664345586,12.2729,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729664345782,16.8129,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729664346581,4.54,166.06,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664346787,4.54,166.06,166.03,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729664347189,2.5779,166.11,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664347378,16.3779,166.11,165.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664347581,9.26,166.09,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664347777,7.1179,166.11,165.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664347778,9.26,166.08,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664348386,3.0128,166.07,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729664348687,9.26,166.08,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664349483,3.0127,166.07,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729664349887,9.26,166.08,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729664350087,12.2726,166.08,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729664350282,9.26,166.08,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664350792,4.54,166.07,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664350992,4.54,166.07,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729664351889,4.54,166.07,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664352085,2.5779,166.11,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664352086,9.26,166.09,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664352286,13.8,166.09,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664352896,13.8,166.09,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729664353101,9.26,166.08,165.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664353387,9.26,166.08,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664353787,3.0127,166.07,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729664353988,12.2727,166.07,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729664355792,9.26,166.07,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729664356495,9.26,166.07,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729664358597,4.54,166.09,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664358797,13.8,166.09,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664359390,9.26,166.09,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664359591,4.54,166.1,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664359798,13.8,166.1,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664360000,13.8,166.1,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664360900,16.8122,166.1,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729664361690,13.8,166.1,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729664362094,9.26,166.1,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729664362393,9.26,166.1,166.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664362394,9.26,166.11,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729664363992,2.4656,166.18,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664364193,9.26,166.14,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664364595,9.26,166.14,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729664365995,9.26,166.14,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664366196,9.26,166.14,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729664366606,9.26,166.14,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729664368206,9.26,166.14,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664369105,9.26,166.14,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729664370797,9.26,166.14,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664370999,9.26,166.14,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729664372202,4.54,166.16,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664372203,9.26,166.13,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664372407,12.2717,166.13,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729664376318,12.2716,166.13,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729664377512,12.2716,166.13,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664377815,12.2716,166.13,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729664378016,9.26,166.13,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729664378218,3.0114,166.14,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729664378814,9.26,166.16,166.12,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729664379217,9.26,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729664379521,9.26,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729664379925,12.2712,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729664380523,9.26,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729664382424,12.2713,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729664384123,12.2713,166.15,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664384124,3.0115,166.14,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664384317,12.2715,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664384526,9.26,166.14,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664385123,3.0116,166.13,166.09,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729664385830,3.0116,166.13,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729664389327,3.0118,166.12,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729664389626,9.26,166.14,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664390022,9.26,166.12,166.01,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729664390223,4.54,166.13,166.01,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729664390224,9.26,166.09,166.01,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729664390428,9.26,166.07,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664390822,5.8056,166.11,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664391029,5.8056,166.11,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664391528,1.2656,166.11,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664391730,4.2776,166.11,166.07,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729664393231,4.2776,166.11,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729664393428,1.2656,166.11,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664393624,3.03082736,166.19,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664393832,18.09,166.29,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664393833,3.0114,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664394234,3.0114,166.14,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664394435,9.26,166.15,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664394734,16.8113,166.15,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664395134,16.8113,166.15,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729664395335,16.8113,166.15,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664395533,7.5513,166.15,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664396335,9.26,166.16,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664396533,16.811,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664396734,16.811,166.17,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664396735,3.011,166.17,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664397039,3.011,166.17,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664397738,3.011,166.17,166.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664398038,3.011,166.17,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664398842,3.011,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664399339,12.271,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664399546,12.271,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729664400733,12.2713,166.15,166.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664400933,12.2713,166.15,166.09,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729664401139,9.26,166.15,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664401339,9.26,166.13,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664401740,9.26,166.13,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664401942,3.0116,166.13,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664402137,9.26,166.13,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664402334,7.5516,166.14,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729664402540,16.8116,166.14,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729664402945,3.0117,166.13,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729664403149,9.26,166.12,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729664404451,3.0117,166.13,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729664405246,3.0117,166.13,166.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664405247,4.54,166.15,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664405441,6.87060824,166.18,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664405442,3.7917,166.18,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664405641,3.7917,166.18,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664405642,4.54,166.17,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664405849,12.2709,166.17,166.13,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729664406040,12.2709,166.17,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664406241,9.26,166.17,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664406652,20.6024,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729664407747,3.0106,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729664407952,16.8106,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664408151,12.2706,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664408349,3.0106,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664408552,12.2706,166.19,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664409046,9.26,166.19,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664411447,65.06,166.24,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664411649,65.06,166.24,166.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664411650,4.54,166.23,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664411952,4.54,166.23,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664412153,4.54,166.23,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729664413845,4.54,166.23,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664414047,3.0095,166.25,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664414252,13.8,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664414453,16.8093,166.26,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664415052,12.2693,166.26,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664415250,3.0095,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664415460,9.26,166.24,166.14,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729664415651,9.26,166.24,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664416155,7.171,166.27,166.14,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729664416156,9.26,166.21,166.14,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729664416360,9.26,166.21,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664416757,4.54,166.23,166.12,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729664416957,9.26,166.2,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664417156,12.2704,166.2,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664417461,9.26,166.2,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664418156,12.2703,166.2,166.17,12.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729664418357,3.0103,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729664418551,4.54,166.23,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729664418962,3.0103,166.21,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729664419660,3.0103,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729664419862,4.52,166.23,166.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664420160,4.52,166.25,166.16,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664420655,17.091,166.27,166.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664420862,5.5476004,166.26,166.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664421052,4.52,166.26,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664421858,3.0096,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729664423863,3.0096,166.24,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664424064,3.0096,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729664424864,3.0094,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729664425262,4.52,166.26,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729664425874,3.0094,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729664426563,3.0094,166.25,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664426770,4.52,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664427662,15.7124,166.29,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664427663,20.2324,166.29,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664427866,15.7124,166.29,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664428063,18.98,166.29,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664428270,16.9801,166.32,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664428467,5.54736951,166.31,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664428666,3.0088,166.29,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664428865,3.0088,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664429368,14.46,166.35,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729664429666,1.0271367,166.34,166.26,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664430262,5.7644,166.36,166.32,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664430263,3.0076,166.36,166.32,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664430658,7.0846,166.42,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729664430659,14.46,166.37,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729664430866,1.02698556,166.36,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729664431059,1.02698556,166.36,166.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664431060,14.46,166.35,166.25,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664431266,14.46,166.35,166.22,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729664431267,14.46,166.33,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729664431462,5.54698556,166.32,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729664431667,5.54698556,166.32,166.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664431668,3.0087,166.29,166.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664431964,4.52,166.32,166.21,15.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729664432162,1.02729936,166.31,166.21,20.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729664432371,3.0087,166.29,166.21,20.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729664433772,4.52,166.32,166.21,20.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729664433969,3.0085,166.3,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664434167,4.52,166.32,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664434366,4.52,166.32,166.24,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729664435175,3.0087,166.29,166.24,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729664436266,3.0087,166.29,166.21,20.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729664436267,3.0087,166.29,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729664437073,3.0089,166.28,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729664437373,3.0089,166.28,166.21,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729664437568,14.46,166.28,166.18,15.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729664437772,3.0094,166.25,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664438162,3.0091,166.27,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664438765,3.0091,166.27,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664438970,3.0091,166.27,166.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664439574,3.0091,166.27,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664439966,18.98,166.28,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664439967,3.0092,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664440974,3.0092,166.26,166.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664440975,9.25,166.24,166.19,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729664441677,9.25,166.23,166.16,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729664441876,9.25,166.23,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664442372,12.2599,166.23,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729664442573,9.25,166.19,166.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664442764,9.25,166.18,166.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664442970,9.25,166.15,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729664443169,9.25,166.14,166.07,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1729664443375,9.25,166.14,166.08,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729664443573,9.25,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664444172,9.25,166.14,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729664444376,7.5305,166.19,166.11,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664445886,4.52,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729664446079,2.5789,166.22,166.13,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664446279,1.3439,166.27,166.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664446280,4.52,166.24,166.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664446485,8.8334,166.26,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729664446680,5.8241,166.26,166.17,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664447076,3.0096,166.25,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729664448286,3.0096,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729664451379,5.8241,166.26,166.17,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664451582,8.8334,166.26,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664452177,8.8334,166.26,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664452178,3.0097,166.24,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664452382,20.2941,166.26,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664452781,3.0099,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664456094,3.0099,166.23,166.17,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664456095,3.01,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729664456290,14.47,166.23,166.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664456493,3.0109,166.17,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729664456699,4.56,166.18,166.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664457186,14.47,166.17,166.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664458602,17.4809,166.17,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729664458995,14.47,166.17,166.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664459198,14.47,166.17,166.01,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729664459199,14.47,166.11,166.01,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729664459499,14.47,166.09,166.01,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729664459698,3.0126,166.08,166.03,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729664459899,14.47,166.09,166.01,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729664460294,3.0126,166.08,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729664460489,3.0126,166.08,165.99,25.4356257]
["bitfinex-derivatives","SOLF0:USTF0",1729664460694,3.012,166.11,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729664460894,4.56,166.13,166.06,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664461094,17.025,166.16,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664461295,7.5712,166.15,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729664461507,7.5712,166.15,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664461508,4.56,166.15,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664461800,2.555,166.16,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664462001,7.115,166.16,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664462297,10.1261,166.16,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729664462495,7.115,166.16,166.07,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729664464009,3.0113,166.15,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664464506,7.115,166.16,166.04,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729664464700,23.15,166.15,166.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664465104,3.0119,166.12,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729664465299,7.5719,166.12,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729664470009,3.0113,166.15,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729664470211,7.115,166.16,166.05,24.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729664470907,3.0114,166.15,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729664471307,30.265,166.16,166.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664471911,3.0119,166.12,166.07,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729664472111,7.5719,166.12,166.07,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729664472507,2.555,166.16,166.04,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729664472800,2.555,166.16,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729664472801,3.0115,166.14,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729664473805,7.5715,166.14,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729664474806,7.5715,166.14,166.04,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729664475105,7.5715,166.14,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729664475608,7.5715,166.14,166.05,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729664475609,7.5715,166.14,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729664477414,2.555,166.16,166.07,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729664477608,4.56,166.15,166.07,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729664477810,4.56,166.15,166.05,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729664478012,3.0116,166.13,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729664478203,27.71,166.15,166.05,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729664478612,3.0119,166.12,166.07,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729664479314,3.0119,166.12,166.05,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729664479511,7.5714,166.15,166.05,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729664480108,7.5714,166.15,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664480309,7.5714,166.15,166.05,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729664480513,10.1261,166.16,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729664483614,7.115,166.16,166.08,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729664483824,7.115,166.16,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729664484615,7.115,166.16,166.08,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729664484616,65.04,166.26,166.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664484919,14.47,166.22,166.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664485117,4.56,166.21,166.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664485313,3.0104,166.2,166.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664485614,3.0104,166.2,166.12,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729664486014,3.0104,166.2,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729664486221,4.56,166.21,166.12,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729664486519,4.56,166.22,166.12,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729664486719,3.0101,166.21,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729664487311,3.0101,166.21,166.12,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729664487312,7.57,166.22,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729664488418,14.47,166.21,166.09,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729664488722,3.0106,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729664490014,14.47,166.21,166.09,15.7287]
["bitfinex-derivatives","SOLF0:USTF0",1729664490218,14.47,166.19,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664491216,3.0109,166.17,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729664493724,14.47,166.19,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664494028,3.0105,166.19,166.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664494416,3.0105,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729664496020,14.47,166.19,166.11,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729664496221,14.47,166.17,166.09,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729664496424,14.47,166.15,166.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664497319,14.47,166.15,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664497320,3.0115,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664499326,14.47,166.15,166.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664499526,17.4813,166.15,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729664501522,17.4813,166.15,166.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664501523,17.4812,166.15,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729664502318,4.56,166.16,166.08,2.97228199]
["bitfinex-derivatives","SOLF0:USTF0",1729664502927,4.56,166.16,166.07,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729664502928,17.481,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664503125,17.481,166.17,166.09,3.0240272]
["bitfinex-derivatives","SOLF0:USTF0",1729664503428,14.47,166.17,166.07,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729664503823,14.47,166.17,166.07,21.98716126]
["bitfinex-derivatives","SOLF0:USTF0",1729664506029,14.47,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729664511232,17.4809,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729664517843,3.0109,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729664518750,4.52,166.23,166.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664518949,18.99,166.23,166.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664519348,3.0103,166.21,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729664519544,14.47,166.19,166.07,2.95716126]
["bitfinex-derivatives","SOLF0:USTF0",1729664519749,14.47,166.19,166.08,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729664520550,14.47,166.19,166.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664520749,3.0109,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664523355,14.47,166.17,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664523556,17.4814,166.15,166.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664523755,14.47,166.15,166.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664524161,14.47,166.15,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729664524352,14.47,166.15,166.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664525659,17.4813,166.15,166.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664526661,17.4813,166.15,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729664533359,14.47,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729664533566,14.47,166.17,166.08,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729664533972,14.47,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664533973,17.4809,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664535269,17.4809,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729664535867,14.47,166.21,166.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664536073,4.52,166.22,166.13,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664536571,4.52,166.24,166.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664536764,4.52,166.24,166.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664537171,4.52,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729664538575,7.5297,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729664539162,3.8539,166.25,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664539364,2.5151,166.25,166.17,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664539970,2.5151,166.25,166.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664539971,14.47,166.24,166.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664540170,14.47,166.22,166.13,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729664540478,14.47,166.22,166.13,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729664540671,4.52,166.23,166.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664541178,5.5246,166.25,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664541370,11.70688339,166.34,166.21,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729664541570,14.47,166.32,166.21,22.04381049]
["bitfinex-derivatives","SOLF0:USTF0",1729664541971,3.0085,166.3,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664542475,3.0085,166.3,166.21,22.04381049]
["bitfinex-derivatives","SOLF0:USTF0",1729664542771,3.0085,166.3,166.21,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729664543173,3.801,166.34,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729664543370,3.03364438,166.43,166.3,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664543570,3.03364438,166.43,166.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664543571,14.47,166.41,166.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664543764,1.02682314,166.42,166.28,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664543765,3.0074,166.37,166.28,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664543970,14.47,166.39,166.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664544369,14.47,166.39,166.33,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729664544571,14.47,166.41,166.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664544874,14.47,166.41,166.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664545078,2.5625,166.42,166.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664545376,17.0325,166.42,166.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664545566,17.0325,166.42,166.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664545765,17.0325,166.42,166.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664546072,2.5625,166.42,166.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664546272,20.0389,166.42,166.36,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729664546469,17.0325,166.42,166.36,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729664546977,17.0325,166.42,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729664548876,17.0325,166.42,166.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664549084,17.0325,166.42,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729664549378,2.5625,166.42,166.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664550375,2.5625,166.42,166.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664550578,2.5625,166.42,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729664550783,17.0325,166.42,166.33,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664551180,17.0325,166.42,166.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664551487,17.0325,166.42,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729664553182,17.0325,166.42,166.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664554885,17.0325,166.42,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729664558987,5.5688,166.42,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729664559986,5.5688,166.42,166.2,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664559987,14.47,166.39,166.2,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664560188,14.47,166.37,166.25,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664560491,1.337,166.36,166.25,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664560693,1.337,166.36,166.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664560894,1.337,166.36,166.24,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729664561099,14.47,166.34,166.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664561387,14.47,166.34,166.24,15.695]
["bitfinex-derivatives","SOLF0:USTF0",1729664561388,14.47,166.34,166.24,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729664561590,14.47,166.34,166.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664561888,1.319,166.35,166.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664562092,1.337,166.36,166.29,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664562292,18.99,166.38,166.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664562492,14.47,166.38,166.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664562894,14.47,166.38,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729664563094,2.5711,166.4,166.31,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664563390,3.0069,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729664565488,2.5711,166.4,166.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664566088,2.5711,166.4,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729664566089,3.0069,166.39,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729664571193,2.5711,166.4,166.31,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664571396,14.47,166.36,166.27,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729664571589,14.47,166.36,166.24,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729664571590,14.47,166.34,166.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664571788,14.47,166.34,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729664571789,3.0085,166.31,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729664571988,3.0085,166.31,166.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664572195,14.47,166.34,166.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664572395,9.24,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729664572601,9.24,166.31,166.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664573695,9.24,166.31,166.27,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1729664574391,3.0082,166.32,166.27,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1729664574594,3.0082,166.32,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729664576888,3.0082,166.32,166.27,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1729664577505,14.44,166.32,166.24,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729664577702,3.0087,166.3,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729664577905,3.0087,166.3,166.12,12.07470509]
["bitfinex-derivatives","SOLF0:USTF0",1729664577906,14.44,166.3,166.21,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1729664578109,14.44,166.3,166.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664578306,3.009,166.28,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729664578604,14.44,166.3,166.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664578796,3.0093,166.26,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729664579000,3.0093,166.26,166.21,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729664579198,14.44,166.28,166.21,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729664579399,3.0092,166.26,166.21,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729664579605,16.96,166.28,166.21,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729664580002,16.96,166.28,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729664580911,16.96,166.28,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729664580912,14.44,166.25,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729664581216,14.44,166.25,166.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664581414,14.44,166.25,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664582915,3.0099,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664584417,14.44,166.25,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729664584718,14.44,166.25,166.15,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664584915,1.3165,166.24,166.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729664585112,4.39307601,166.24,166.06,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729664585312,14.44,166.19,166.06,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729664585515,3.0113,166.15,166.07,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729664586112,3.0113,166.15,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664586507,3.0115,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664586921,15.7757,166.17,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664587215,3.0113,166.15,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664587523,15.7757,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664587524,4.56,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664587711,1.3357,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664587915,1.3357,166.17,166.06,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729664587916,3.0103,166.21,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664588214,4.56,166.23,166.15,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664588415,3.01,166.22,166.15,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664588618,4.56,166.23,166.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729664588619,1.3314,166.23,166.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664588816,2.646,166.27,166.19,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664588817,4.56,166.24,166.19,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664589117,4.56,166.24,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729664591217,2.646,166.27,166.19,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664591422,10.215,166.27,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729664592013,7.206,166.27,166.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729664592216,7.206,166.27,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729664592417,7.206,166.27,166.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729664592718,10.2152,166.27,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664593624,7.206,166.27,166.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729664593821,5.8957,166.27,166.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729664595022,5.8957,166.27,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729664604230,1.3357,166.27,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729664607129,1.3357,166.27,166.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729664607326,5.8514,166.29,166.21,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664607530,5.8514,166.29,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664607531,1.3314,166.29,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664607732,7.5282,166.32,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729664610632,18.96,166.32,166.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664611034,3.0088,166.28,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729664611337,3.0088,166.28,166.2,20.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729664611730,3.0088,166.28,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664611930,3.0088,166.28,166.2,20.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729664613136,3.0088,166.28,166.24,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729664614829,3.0088,166.29,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729664615033,3.0088,166.29,166.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664615340,14.44,166.31,166.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664615533,14.44,166.29,166.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664615837,5.848,166.28,166.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664616027,3.0093,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664616227,3.0093,166.26,166.18,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664616533,3.0093,166.26,166.18,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729664617829,3.0093,166.26,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664618227,3.0093,166.26,166.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664618228,3.0097,166.24,166.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664618435,3.0097,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729664619930,15.6808,166.27,166.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664620132,3.0093,166.26,166.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664620534,3.0093,166.26,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664620732,3.0093,166.26,166.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664620733,3.01,166.22,166.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729664620934,3.01,166.22,166.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664621736,3.01,166.22,166.18,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729664622439,3.01,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664622637,3.0097,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664634245,3.0097,166.23,166.19,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729664634846,3.0097,166.23,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729664640347,9.25,166.23,166.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664640552,9.25,166.18,166.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664640751,1.2475,166.22,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664640947,9.25,166.18,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664641256,9.25,166.18,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664643554,9.25,166.19,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664645361,1.2475,166.22,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664645563,4.32702117,166.25,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664645564,13.77,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664646362,3.0099,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664646662,13.77,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664647367,16.7799,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664647969,3.0099,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664648464,13.77,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729664648771,10.5164,166.25,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664648964,9.25,166.24,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664649158,9.25,166.24,166.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664649369,3.0097,166.23,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664650870,3.0097,166.23,166.2,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729664652469,9.25,166.24,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664652670,9.25,166.24,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664653465,13.77,166.24,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664653670,16.7797,166.24,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664654172,16.7797,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729664656166,3.0092,166.26,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729664656372,3.0092,166.26,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664656669,12.2592,166.26,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729664657569,12.2593,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729664658576,3.0093,166.26,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664658780,2.6108,166.32,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729664658781,4.52,166.28,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729664659074,3.0088,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664659075,9.25,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664659978,3.0089,166.28,166.25,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729664661073,12.2589,166.28,166.25,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729664661479,12.2589,166.28,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664661480,4.52,166.3,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664661776,1.298,166.31,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664661777,9.25,166.31,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664661980,9.25,166.29,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664662278,9.25,166.29,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729664668991,3.0083,166.31,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729664669186,12.2583,166.31,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729664670386,12.2583,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729664672595,3.0093,166.26,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729664672793,9.25,166.25,166.17,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729664672998,9.25,166.25,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664673888,12.2594,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664679401,3.0097,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729664679594,12.2597,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729664679801,9.25,166.23,166.18,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729664679989,3.0099,166.22,166.19,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729664680189,9.25,166.2,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664680393,9.25,166.2,166.15,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729664680892,9.25,166.2,166.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664681093,9.25,166.2,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664681299,9.25,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729664682402,9.25,166.2,166.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664682607,12.2603,166.2,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664683191,9.25,166.18,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664685804,3.0108,166.17,166.13,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1729664686102,9.25,166.18,166.13,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729664686297,9.25,166.15,166.08,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729664686497,9.25,166.14,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664686704,9.25,166.16,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664687104,12.261,166.16,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729664689109,3.0108,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729664689301,16.7808,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729664690011,13.77,166.18,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664690304,9.25,166.17,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664690507,9.25,166.17,166.08,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729664690803,9.25,166.17,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664691401,9.25,166.12,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664691611,9.25,166.12,166.07,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729664692202,9.25,166.12,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664692405,9.25,166.13,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664692807,9.25,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729664693014,4.52,166.18,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664693209,12.2609,166.17,166.13,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729664693510,9.25,166.17,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664695105,12.2608,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729664696602,9.25,166.17,166.05,9.10137291]
["bitfinex-derivatives","SOLF0:USTF0",1729664696802,9.25,166.15,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664697002,9.25,166.15,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664697205,9.25,166.15,166.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664697206,9.25,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729664698616,9.25,166.13,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729664698814,9.25,166.13,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664699016,9.25,166.12,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664700404,9.25,166.1,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664700609,9.25,166.12,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664700905,4.52,166.14,166.05,7.51547471]
["bitfinex-derivatives","SOLF0:USTF0",1729664700906,16.7814,166.14,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664701311,16.7814,166.14,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664701312,9.25,166.12,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664701613,9.25,166.11,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664702016,9.25,166.11,166.08,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729664702516,9.25,166.13,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664702713,9.25,166.13,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664703016,16.7815,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664703211,13.77,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664703615,16.7814,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664706912,6.84539359,166.17,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664707215,9.25,166.16,166.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664707417,9.25,166.15,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664707615,12.2613,166.15,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664708714,9.25,166.15,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664708913,9.25,166.16,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664709108,9.25,166.18,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664709312,9.25,166.18,166.11,3.06547071]
["bitfinex-derivatives","SOLF0:USTF0",1729664709313,13.77,166.19,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664711806,16.7805,166.19,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664712417,13.77,166.19,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664712717,12.2607,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729664715417,9.25,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729664715915,4.52,166.19,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664716122,13.77,166.2,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664717820,13.77,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729664719524,3.7692,166.22,166.19,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729664719525,13.0192,166.22,166.19,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729664720425,9.25,166.21,166.19,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729664720626,9.25,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729664720823,9.25,166.18,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729664722423,9.25,166.21,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664722726,9.25,166.21,166.19,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729664725936,3.7692,166.22,166.19,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729664726135,9.25,166.21,166.19,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729664728338,9.25,166.21,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664728735,9.25,166.21,166.15,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729664728938,9.25,166.22,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664729233,9.25,166.23,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664729434,9.25,166.23,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664729743,9.25,166.25,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664730433,4.52,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664730629,9.25,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664731041,9.25,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729664732533,12.2589,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729664733132,9.25,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664733337,4.52,166.29,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664733547,13.77,166.29,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664734048,16.7784,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664734649,16.7784,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729664735346,9.25,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729664736647,9.25,166.28,166.21,3.08138565]
["bitfinex-derivatives","SOLF0:USTF0",1729664736648,13.77,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664737752,16.7785,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729664738855,12.2584,166.3,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729664739245,9.25,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729664740345,12.2582,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729664740545,9.25,166.28,166.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1729664740849,9.25,166.22,166.17,115.54620509]
["bitfinex-derivatives","SOLF0:USTF0",1729664741145,4.52,166.28,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664741449,13.77,166.28,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664741639,13.77,166.28,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664742044,13.77,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729664742045,16.7787,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729664742353,13.77,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729664743353,13.77,166.28,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664743553,13.77,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729664743747,13.77,166.28,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664743955,3.0088,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664744855,3.0088,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664746650,16.7786,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729664747049,12.2586,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729664747256,12.2585,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729664752455,9.25,166.28,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664752656,12.2586,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729664753953,9.25,166.26,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664755665,9.25,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664755859,3.0086,166.28,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664756864,3.0086,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729664757261,9.25,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664757458,9.25,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729664757459,9.25,166.26,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729664758662,9.25,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664759964,3.0088,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664760359,9.25,166.28,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664760360,12.2586,166.28,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664761771,12.2586,166.28,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664762574,12.2586,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729664763176,3.0091,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729664763366,9.25,166.26,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664763565,9.25,166.23,166.17,115.54620509]
["bitfinex-derivatives","SOLF0:USTF0",1729664763775,9.25,166.2,166.17,115.54620509]
["bitfinex-derivatives","SOLF0:USTF0",1729664763971,9.25,166.18,166.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664764176,9.25,166.18,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664764471,7.0332,166.22,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664764677,9.25,166.19,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664765480,9.25,166.19,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729664766176,9.25,166.17,166.07,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729664766374,9.25,166.15,166.1,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729664766568,9.25,166.16,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664766775,9.25,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729664768377,9.25,166.16,166.13,2.95398902]
["bitfinex-derivatives","SOLF0:USTF0",1729664768767,9.25,166.15,166.13,2.95398902]
["bitfinex-derivatives","SOLF0:USTF0",1729664769180,1.2777,166.19,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664769377,9.25,166.18,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664769874,9.25,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729664770272,9.25,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664770876,9.25,166.18,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729664771075,9.25,166.18,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664771378,4.52,166.2,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664771578,4.52,166.2,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664771579,9.25,166.2,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664771783,9.25,166.2,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664771982,9.25,166.2,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664772377,9.25,166.2,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729664773476,9.25,166.2,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664773674,9.25,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729664774182,9.25,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664774681,9.25,166.21,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729664775989,9.25,166.22,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664776181,4.52,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664776378,13.77,166.23,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664777580,13.77,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664777980,13.77,166.23,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664778281,9.25,166.23,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664778883,9.25,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664782579,9.25,166.25,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729664782887,11.4229,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664782888,13.1438,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664783084,11.8383,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664784982,11.8383,166.26,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729664785185,11.8383,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664785386,11.8383,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729664787701,2.5883,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664787901,11.8383,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664789098,9.25,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664789398,9.25,166.27,166.14,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729664789399,13.77,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729664790302,9.25,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729664790904,12.2588,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729664792502,9.25,166.24,166.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664792701,9.25,166.24,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729664796603,12.259,166.26,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729664798806,3.0092,166.25,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729664799507,3.0092,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664802213,3.0092,166.25,166.21,12.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729664802511,3.0092,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729664803414,2.5812,166.27,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664803711,2.5812,166.27,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664803911,4.52,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729664804205,12.2585,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729664805815,3.0085,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729664809312,3.0085,166.29,166.19,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729664809313,9.25,166.26,166.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664809617,9.25,166.26,166.01,8.22723244]
["bitfinex-derivatives","SOLF0:USTF0",1729664809618,9.25,166.16,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664810005,9.25,166.14,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664810407,4.52,166.17,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664811012,4.52,166.17,166.13,12.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729664812121,13.77,166.17,166.13,12.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729664812314,3.0101,166.2,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729664812515,13.77,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729664813220,4.52,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729664813420,9.25,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729664816319,9.25,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664818717,4.52,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664818718,9.25,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729664820320,9.25,166.19,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729664820622,12.2599,166.21,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729664821127,9.25,166.21,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729664822624,7.5297,166.22,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729664822826,9.25,166.2,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729664824032,7.5297,166.22,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729664824228,1.247,166.24,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664824429,11.8816,166.25,166.18,2.9433308]
["bitfinex-derivatives","SOLF0:USTF0",1729664824624,11.8816,166.25,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664824625,9.25,166.24,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664826034,9.25,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664828236,5.6409,166.25,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664828432,9.25,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664832029,4.52,166.26,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664832231,9.25,166.26,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664832437,2.538,166.34,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664832637,9.25,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664833035,12.2588,166.27,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664833226,3.0088,166.27,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664833936,4.52,166.29,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664834244,9.25,166.28,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664834537,9.25,166.28,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729664835136,9.25,166.28,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664835437,13.77,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729664835626,13.77,166.3,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664836338,9.25,166.3,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664837037,9.25,166.3,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729664838637,3.0082,166.31,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664838839,2.538,166.34,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664839038,9.25,166.33,166.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664839249,9.25,166.33,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664839943,4.52,166.4,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664840140,9.25,166.36,166.29,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729664840334,9.25,166.36,166.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664840538,9.25,166.38,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664840945,9.25,166.38,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729664841848,3.8631,166.43,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729664842147,9.25,166.41,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729664842444,9.25,166.41,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664842748,3.8631,166.43,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729664842749,9.25,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729664844743,9.25,166.39,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664844949,9.25,166.39,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729664845942,3.0065,166.4,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729664846143,12.2565,166.4,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729664846745,4.5,166.42,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664846746,12.2568,166.38,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664846940,4.5,166.42,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664847136,9.25,166.39,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664847845,12.2566,166.39,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729664849745,3.0066,166.39,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729664850045,12.2566,166.39,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729664851745,9.25,166.39,166.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729664851940,9.25,166.39,166.34,12.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729664852554,12.2566,166.39,166.34,12.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729664853052,12.2566,166.39,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729664853252,9.25,166.39,166.34,12.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729664853455,3.0068,166.38,166.34,12.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729664854645,9.25,166.37,166.3,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729664854848,9.25,166.36,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729664855049,9.25,166.32,166.12,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729664855351,9.25,166.32,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664855352,13.75,166.32,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664855550,3.06134878,166.34,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664855551,13.75,166.33,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664855752,16.7577,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729664855949,16.7577,166.33,166.25,3.04811571]
["bitfinex-derivatives","SOLF0:USTF0",1729664856253,16.7577,166.33,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664856452,16.7577,166.33,166.28,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729664858459,9.25,166.32,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729664858856,9.25,166.32,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664859156,9.25,166.27,166.18,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729664859354,4.5,166.28,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664859660,9.25,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664859962,9.25,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729664860160,9.25,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664860460,9.25,166.26,166.22,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729664861249,9.25,166.26,166.13,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729664861454,9.25,166.22,166.16,120.04257203]
["bitfinex-derivatives","SOLF0:USTF0",1729664861651,9.25,166.2,166.16,115.54257203]
["bitfinex-derivatives","SOLF0:USTF0",1729664863164,9.25,166.2,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729664863862,9.25,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729664864261,3.0099,166.21,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729664864961,3.0101,166.2,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664865154,14.46,166.22,166.14,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729664865560,14.46,166.17,166.1,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729664865759,14.46,166.17,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729664865760,3.0108,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729664866159,14.46,166.17,166.08,115.58737204]
["bitfinex-derivatives","SOLF0:USTF0",1729664866361,17.4712,166.14,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729664866764,17.4712,166.14,166.08,115.58737204]
["bitfinex-derivatives","SOLF0:USTF0",1729664867066,17.4712,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729664868061,17.4712,166.14,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664868262,3.0114,166.13,166.08,115.58737204]
["bitfinex-derivatives","SOLF0:USTF0",1729664869859,3.0114,166.13,166.08,118.59957204]
["bitfinex-derivatives","SOLF0:USTF0",1729664873668,3.0114,166.13,166.08,115.58737204]
["bitfinex-derivatives","SOLF0:USTF0",1729664873869,3.0114,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729664875470,14.46,166.14,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729664875772,14.46,166.14,166.08,115.58737204]
["bitfinex-derivatives","SOLF0:USTF0",1729664876874,14.46,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729664877370,17.4711,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729664878466,4.54,166.16,166.08,115.58737204]
["bitfinex-derivatives","SOLF0:USTF0",1729664878668,19.0,166.16,166.08,115.58737204]
["bitfinex-derivatives","SOLF0:USTF0",1729664878863,22.0109,166.16,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664879667,19.0,166.16,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664879974,3.011,166.15,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729664880374,3.0113,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729664880580,14.46,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729664880781,14.46,166.12,166.08,115.58737204]
["bitfinex-derivatives","SOLF0:USTF0",1729664880974,14.46,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729664881277,14.46,166.12,166.05,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729664881278,14.46,166.1,166.05,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729664881880,14.46,166.1,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729664882775,14.46,166.1,166.01,116.92088323]
["bitfinex-derivatives","SOLF0:USTF0",1729664882976,2.6643,166.18,166.01,116.92088323]
["bitfinex-derivatives","SOLF0:USTF0",1729664882977,2.6643,166.18,166.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664883182,14.46,166.12,166.02,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729664883385,4.54,166.11,166.02,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729664883582,14.46,166.12,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664883780,4.54,166.12,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664884174,4.54,166.12,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729664884781,22.0112,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729664885586,17.4708,166.16,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729664885790,4.54,166.15,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729664887082,4.54,166.15,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729664887389,4.54,166.15,166.08,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729664888378,1.3479,166.18,166.08,18.86475045]
["bitfinex-derivatives","SOLF0:USTF0",1729664888590,5.8879,166.18,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664888893,1.3479,166.18,166.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729664889885,4.3583,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729664890080,14.46,166.19,166.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729664890789,14.46,166.19,166.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664890979,16.9748,166.19,166.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664891177,16.9748,166.19,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729664891178,3.0104,166.18,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729664892384,3.011,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729664892590,14.46,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729664892789,19.0,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729664892990,3.011,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729664893188,19.0,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729664893384,19.0,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729664893588,19.0,166.16,166.08,4.33631757]
["bitfinex-derivatives","SOLF0:USTF0",1729664894892,19.0,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729664896785,4.54,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729664897287,2.5148,166.19,166.14,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664897288,5.5251,166.19,166.14,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664897494,4.2834,166.19,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729664897694,4.54,166.18,166.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664898795,1.2731,166.19,166.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664899291,4.2833,166.19,166.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664899690,4.2833,166.19,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729664899891,4.2833,166.19,166.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729664900993,4.2833,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664904203,3.0105,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664906405,9.26,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664908209,9.26,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729664909505,9.26,166.16,166.11,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729664909705,9.26,166.16,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729664915109,3.0105,166.18,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729664915110,9.26,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729664915314,4.54,166.2,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664915713,3.0094,166.24,166.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664915913,9.26,166.23,166.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664916309,9.26,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664918419,12.2696,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664921228,9.26,166.21,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664921410,9.26,166.19,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664921609,9.26,166.19,166.01,115.65018323]
["bitfinex-derivatives","SOLF0:USTF0",1729664921610,9.26,166.18,166.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664921822,9.26,166.16,166.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664922017,9.26,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729664922624,3.0106,166.17,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664922625,9.26,166.17,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664922817,4.52,166.2,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664923018,13.78,166.2,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664923817,9.26,166.2,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729664924018,1.2819,166.25,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664924019,4.52,166.22,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664924219,13.78,166.22,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664924624,16.7897,166.22,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729664926024,9.26,166.21,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729664931422,4.52,166.22,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664931628,13.78,166.22,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664936329,3.0094,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664936330,12.2694,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664937032,12.2694,166.24,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664937033,12.2694,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664937622,10.5419,166.25,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664937825,13.5511,166.25,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729664939330,12.2695,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729664940831,1.2819,166.25,166.18,3.01594807]
["bitfinex-derivatives","SOLF0:USTF0",1729664941031,9.26,166.24,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729664942733,9.26,166.24,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664942933,9.26,166.25,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664943432,9.26,166.24,166.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729664943638,9.26,166.22,166.18,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729664944040,9.26,166.22,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664944241,9.26,166.24,166.18,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729664944939,9.26,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664946240,3.0092,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664946442,9.26,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729664950644,9.26,166.24,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729664950939,4.5,166.27,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664951143,9.26,166.26,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664951543,9.26,166.26,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664951745,9.26,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664952539,9.26,166.27,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664952744,9.26,166.27,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664953545,9.26,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664956041,2.5002,166.3,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664956245,9.26,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729664957147,9.26,166.28,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729664957344,7.0002,166.3,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664957541,9.26,166.29,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664957738,9.26,166.29,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729664959657,9.26,166.27,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664959959,9.26,166.26,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664960348,9.26,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664961052,3.0088,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664961251,12.2688,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664964659,3.0085,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729664964962,9.26,166.28,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664965457,9.26,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729664966853,12.2686,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729664967157,3.0086,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729664967357,12.2686,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729664969359,9.26,166.27,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729664970852,3.0086,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729664971058,12.2686,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729664972755,9.26,166.28,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729664977860,7.0002,166.3,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664977861,3.009,166.26,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729664978061,3.009,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664978262,9.26,166.27,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664979164,12.2688,166.27,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664980261,12.2688,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729664981062,3.009,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729664988275,4.5,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729664988471,9.26,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664990071,9.26,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729664992772,9.26,166.25,166.17,119.9362125]
["bitfinex-derivatives","SOLF0:USTF0",1729664992971,12.2696,166.23,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664993372,9.26,166.23,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729664993578,9.26,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664994777,3.0093,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729664997980,3.009,166.26,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729664998282,12.269,166.26,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729665000685,9.26,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665001082,9.26,166.22,166.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665001280,9.26,166.22,166.15,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729665001281,9.26,166.19,166.15,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729665001580,9.26,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729665001973,9.26,166.18,166.13,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729665002176,9.26,166.18,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729665003376,5.7908,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665003579,4.5,166.25,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665003779,4.5,166.26,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665004085,12.2693,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665005486,4.5,166.26,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665005688,4.5,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665005882,13.76,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665006789,13.76,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665007090,9.26,166.25,166.18,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729665007286,9.26,166.22,166.18,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729665008395,9.26,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665009684,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729665011590,12.2697,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729665012692,9.26,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729665013289,7.509,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729665013495,9.26,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729665016391,12.2692,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729665017392,12.2696,166.23,166.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665017598,9.26,166.22,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665018493,9.26,166.22,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665018887,9.26,166.21,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665019192,1.2429,166.29,166.14,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729665019193,9.26,166.19,166.14,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729665020495,9.26,166.19,166.13,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729665020496,9.26,166.16,166.1,115.59331233]
["bitfinex-derivatives","SOLF0:USTF0",1729665020696,9.26,166.13,166.1,115.59331233]
["bitfinex-derivatives","SOLF0:USTF0",1729665020895,9.26,166.12,166.1,115.59331233]
["bitfinex-derivatives","SOLF0:USTF0",1729665021301,3.0117,166.11,166.1,115.59331233]
["bitfinex-derivatives","SOLF0:USTF0",1729665021495,9.26,166.12,166.03,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1729665021797,9.26,166.09,166.04,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729665022500,9.26,166.1,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665022701,9.26,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729665022894,9.26,166.1,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665023295,9.26,166.1,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729665023504,9.26,166.09,166.04,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729665023998,9.26,166.1,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729665025601,9.26,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729665025902,9.26,166.07,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729665026615,9.26,166.07,166.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665026899,9.26,166.09,166.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665027605,9.26,166.09,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729665028306,9.26,166.09,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729665029008,9.26,166.08,166.02,115.64711361]
["bitfinex-derivatives","SOLF0:USTF0",1729665029200,9.26,166.06,166.02,115.64711361]
["bitfinex-derivatives","SOLF0:USTF0",1729665029703,9.26,166.03,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729665030305,13.76,166.03,165.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665030503,9.26,166.03,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665030699,13.76,166.05,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665030906,4.5,166.05,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665031308,4.5,166.05,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729665032104,5.7461,166.07,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665032303,15.0061,166.07,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665033104,15.0061,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729665034506,13.76,166.08,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729665035815,1.3448,166.11,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665036004,1.3448,166.11,166.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665036005,1.3448,166.11,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665036207,1.3448,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729665036404,1.3448,166.11,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665038114,1.3448,166.11,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729665038300,1.3448,166.11,166.03,15.7006]
["bitfinex-derivatives","SOLF0:USTF0",1729665039205,3.012,166.09,166.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665039801,3.012,166.09,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729665040308,14.46,166.07,165.99,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729665040503,14.46,166.07,166.03,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729665041406,14.46,166.07,165.99,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729665041608,4.5,166.08,166.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665042607,1.3448,166.11,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729665042608,8.8565,166.11,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729665042803,1.3448,166.11,166.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665043014,5.8448,166.11,166.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665043213,5.8448,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729665043710,5.8448,166.11,166.03,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729665043909,5.8448,166.11,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729665044615,1.3448,166.11,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729665044815,1.3448,166.11,166.03,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729665045010,18.96,166.13,166.03,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729665045814,18.96,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729665048117,3.0111,166.14,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665048316,7.5111,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729665051315,8.734,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729665052117,14.46,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729665052818,17.4713,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729665053915,14.46,166.13,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729665054116,1.2821,166.15,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665054326,1.2821,166.15,166.08,21.98969158]
["bitfinex-derivatives","SOLF0:USTF0",1729665054519,1.2821,166.15,166.08,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729665056318,1.2821,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729665057221,15.7421,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729665057431,18.753,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729665058025,3.0113,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729665058625,3.0113,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729665059532,4.5,166.14,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665060031,4.5,166.14,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729665060423,1.2821,166.15,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665060632,15.7545,166.19,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665060633,4.5,166.18,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665060835,7.5104,166.18,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665061136,7.5104,166.18,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729665061337,7.5104,166.18,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665061639,1.2945,166.19,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665061838,5.7945,166.19,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665062136,1.282,166.2,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665062332,1.282,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729665062732,1.282,166.2,166.12,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729665063339,4.5,166.22,166.12,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729665063534,4.5,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665065431,7.5097,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665065831,3.0097,166.22,166.13,15.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729665066139,4.5,166.24,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665067138,4.5,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729665069239,4.5,166.24,166.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665069445,4.5,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665069940,1.282,166.25,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665070140,4.5,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665070537,18.96,166.26,166.17,15.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729665071147,3.0094,166.24,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665071343,18.96,166.26,166.17,18.72850054]
["bitfinex-derivatives","SOLF0:USTF0",1729665071741,4.5,166.27,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665071941,18.96,166.27,166.17,18.72850054]
["bitfinex-derivatives","SOLF0:USTF0",1729665072341,21.9688,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665072549,7.5088,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665073252,7.5086,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665073653,4.5,166.28,166.19,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665073849,4.5,166.28,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665073850,14.46,166.22,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665074056,14.46,166.22,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665074551,14.46,166.22,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729665074552,3.0101,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729665074748,3.0101,166.2,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665074749,14.46,166.2,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665074950,4.5,166.19,166.09,18.368]
["bitfinex-derivatives","SOLF0:USTF0",1729665075146,3.0105,166.18,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729665075354,4.5,166.19,166.09,22.868]
["bitfinex-derivatives","SOLF0:USTF0",1729665075745,7.5103,166.19,166.09,22.868]
["bitfinex-derivatives","SOLF0:USTF0",1729665076144,3.0103,166.19,166.09,22.868]
["bitfinex-derivatives","SOLF0:USTF0",1729665076348,3.0093,166.24,166.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665076549,3.0093,166.24,166.16,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665076750,1.2485,166.25,166.14,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729665076952,14.46,166.23,166.14,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729665077148,3.0099,166.21,166.14,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729665077954,3.0099,166.21,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729665078356,7.5097,166.22,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729665079653,7.5097,166.22,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729665080358,4.5,166.22,166.14,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1729665080558,4.5,166.22,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729665082160,7.5097,166.22,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729665082355,4.5,166.3,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665082550,3.0089,166.27,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665083959,3.0089,166.27,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729665087864,3.0089,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665093668,3.08303063,166.34,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729665093669,3.0076,166.34,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729665093860,9.02277225,166.43,166.29,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665093861,1.2502,166.36,166.29,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665094059,5.8302,166.36,166.29,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665094562,8.8374,166.36,166.29,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665094763,5.8302,166.36,166.29,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665094967,4.58,166.38,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729665095269,4.58,166.38,166.31,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665095766,4.58,166.38,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729665095963,4.58,166.38,166.31,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665097164,4.58,166.38,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729665097365,14.46,166.35,166.26,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729665097569,4.58,166.34,166.26,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729665097870,3.0078,166.33,166.24,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729665098469,3.0082,166.3,166.23,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729665098765,4.58,166.3,166.23,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729665099171,4.58,166.3,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729665101067,4.58,166.3,166.23,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729665101268,3.0084,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665102674,3.0084,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729665103263,3.0088,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665103874,14.46,166.29,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665104070,3.0086,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665104670,14.46,166.29,166.19,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729665104870,4.58,166.3,166.19,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729665104871,14.46,166.26,166.19,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729665105069,4.58,166.25,166.19,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729665105772,7.5893,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665106969,4.58,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665107171,4.58,166.25,166.19,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729665108877,4.58,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665109381,1.2205,166.32,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665109382,14.46,166.3,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665109571,4.58,166.29,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665109776,4.58,166.29,166.2,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729665109971,7.5885,166.29,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665110673,4.58,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729665110877,4.58,166.29,166.2,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729665111578,7.5884,166.29,166.24,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665111977,7.5884,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665117988,7.5884,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729665122084,4.58,166.29,166.2,22.05702809]
["bitfinex-derivatives","SOLF0:USTF0",1729665122286,4.58,166.3,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729665124393,15.6805,166.32,166.2,22.05702809]
["bitfinex-derivatives","SOLF0:USTF0",1729665124594,3.0082,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729665124997,7.5882,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729665127001,4.58,166.3,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665127192,2.95481415,166.34,166.26,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665127392,4.58,166.33,166.26,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665127701,7.5876,166.34,166.27,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729665127996,4.58,166.36,166.28,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665128195,4.58,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729665129690,7.5871,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729665130092,4.58,166.36,166.28,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665130302,14.46,166.35,166.27,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729665131995,3.0078,166.33,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729665137609,17.4675,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729665137810,14.46,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729665138203,17.4674,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729665138407,3.0074,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729665139299,4.58,166.36,166.28,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665139504,4.58,166.36,166.29,3.05842524]
["bitfinex-derivatives","SOLF0:USTF0",1729665139906,8.8148,166.37,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729665140307,8.8148,166.37,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729665140501,8.8148,166.37,166.29,3.05842524]
["bitfinex-derivatives","SOLF0:USTF0",1729665140906,8.8148,166.37,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729665141413,5.8077,166.37,166.28,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665141619,3.0073,166.36,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729665141906,5.8077,166.37,166.28,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665142212,3.0071,166.36,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729665142714,7.5871,166.36,166.28,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665142909,7.5871,166.36,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729665144116,7.5871,166.36,166.28,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665144709,4.58,166.36,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729665144913,4.58,166.36,166.28,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665145213,7.5872,166.36,166.28,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729665145415,7.5872,166.36,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729665146515,3.0074,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729665146721,9.25,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729665148816,9.25,166.32,166.16,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729665149118,9.25,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665149616,9.25,166.27,166.24,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665149914,9.25,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665150715,12.2587,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665152315,3.0087,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665153914,20.245,166.31,166.23,115.49977175]
["bitfinex-derivatives","SOLF0:USTF0",1729665154212,3.0085,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665155017,3.0085,166.29,166.21,15.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729665155614,3.0087,166.28,166.21,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729665156917,3.0087,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665161521,3.0087,166.28,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729665161727,3.0087,166.28,166.21,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729665162014,3.0087,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665163021,3.0087,166.28,166.21,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729665163022,17.4585,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665163222,14.45,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665164022,3.0086,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665165227,3.0086,166.28,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729665165724,3.0086,166.28,166.21,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729665165916,3.0089,166.27,166.24,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665166114,7.5089,166.27,166.24,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665168521,18.95,166.27,166.16,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729665168725,14.45,166.23,166.12,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729665169027,14.45,166.21,166.12,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729665169220,17.4599,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729665170314,3.0099,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729665170718,7.36599021,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665171425,18.80629021,166.22,166.12,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729665172321,12.2704,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665172721,9.26,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665173726,1.3038,166.26,166.12,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729665174023,9.29406195,166.43,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665174024,4.5,166.28,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665174220,4.5,166.28,166.15,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729665174221,3.0086,166.28,166.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665174416,9.26,166.21,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665176222,9.26,166.21,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729665176529,3.0098,166.22,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665176727,12.2698,166.22,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665177025,1.2573,166.23,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665177226,1.2573,166.23,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665177427,13.76,166.24,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665177626,13.76,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665179732,13.76,166.24,166.21,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665180124,4.5,166.24,166.21,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665180326,13.76,166.24,166.21,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665180931,13.76,166.24,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665181132,9.26,166.24,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665181326,4.5,166.25,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665181524,4.5,166.25,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729665181726,4.5,166.25,166.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665181727,4.5,166.25,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665182226,4.5,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665182529,4.5,166.25,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665182732,4.5,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665183323,4.5,166.27,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665184925,18.07,166.45,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665185133,9.26,166.33,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665185334,9.26,166.31,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665187639,9.26,166.31,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665188235,16.7679,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665188835,3.0084,166.3,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729665189037,4.5,166.32,166.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665189038,9.26,166.28,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665190442,9.26,166.28,166.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665190443,9.26,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665191535,4.5,166.32,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665191833,4.5,166.32,166.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665191834,9.26,166.3,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665192431,3.0084,166.3,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729665192635,4.5,166.32,166.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665193449,2.5454,166.36,166.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665194140,2.5454,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729665194141,5.5527,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729665194542,4.3181,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729665195047,4.3181,166.36,166.32,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729665195443,3.0073,166.36,166.32,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729665195643,1.2386,166.41,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729665195644,1.2927,166.4,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729665195849,1.2927,166.4,166.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665196245,9.26,166.38,166.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665196553,15.0527,166.4,166.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665196756,5.7927,166.4,166.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665197246,5.7927,166.4,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729665198351,4.5,166.4,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729665198546,3.0068,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729665200653,3.0068,166.38,166.27,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729665200654,14.44,166.39,166.3,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729665200854,15.7603,166.39,166.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665201052,1.28,166.38,166.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665201662,14.44,166.37,166.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729665201847,4.5,166.36,166.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729665202048,7.5073,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729665202554,15.7603,166.39,166.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729665202758,3.0069,166.38,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729665204060,3.0069,166.38,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729665204860,20.2603,166.39,166.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729665205062,20.2603,166.39,166.28,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729665205063,14.44,166.37,166.28,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729665205657,3.0075,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729665205858,7.5475,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729665206857,4.54,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729665207163,18.98,166.39,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729665207564,3.0071,166.37,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729665210369,3.0072,166.36,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729665210561,3.0072,166.36,166.27,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729665210562,14.44,166.37,166.28,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729665211369,14.44,166.35,166.26,137.00695007]
["bitfinex-derivatives","SOLF0:USTF0",1729665211567,14.44,166.33,166.26,116.70265007]
["bitfinex-derivatives","SOLF0:USTF0",1729665211765,3.0081,166.31,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729665212069,3.0081,166.31,166.26,116.70265007]
["bitfinex-derivatives","SOLF0:USTF0",1729665212571,1.2337,166.34,166.26,131.14265007]
["bitfinex-derivatives","SOLF0:USTF0",1729665212774,3.0076,166.34,166.27,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729665213472,7.5475,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729665213870,4.54,166.35,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729665214071,4.54,166.35,166.29,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729665214372,14.44,166.41,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729665214567,4.54,166.39,166.29,15.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729665215475,4.2766,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729665217777,3.0069,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729665220578,3.007,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729665222277,4.54,166.39,166.29,15.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729665222478,14.44,166.37,166.27,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729665222682,14.44,166.35,166.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729665222883,7.57001557,166.34,166.24,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729665223577,8.86361557,166.34,166.24,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729665223775,8.86361557,166.34,166.26,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729665223979,3.0082,166.31,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729665228788,3.0086,166.29,166.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729665229984,3.0086,166.29,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729665230284,3.0081,166.31,166.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729665230785,3.0081,166.31,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729665230991,3.0079,166.32,166.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729665231293,3.0079,166.32,166.24,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729665231491,3.0079,166.32,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729665231789,24.60111557,166.34,166.24,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729665231991,24.60111557,166.34,166.24,20.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729665232291,7.5478,166.33,166.24,20.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729665232493,7.5478,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665232690,15.7336,166.34,166.24,20.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729665232893,4.54,166.33,166.24,20.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729665233192,4.54,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665233989,7.5477,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665234891,14.44,166.32,166.24,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729665235088,3.0081,166.31,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729665235485,14.44,166.32,166.24,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729665235793,14.44,166.28,166.21,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729665236196,14.44,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665236793,4.26705558,166.34,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729665236794,7.5477,166.33,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729665236990,7.5477,166.33,166.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729665237190,21.9877,166.33,166.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729665237694,18.98,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665237895,3.0079,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665239498,21.9878,166.33,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729665239696,18.98,166.33,166.24,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729665240188,21.9879,166.33,166.24,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729665241497,21.9879,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665241798,18.98,166.33,166.24,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729665242002,18.98,166.33,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665242003,14.44,166.31,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665242190,14.44,166.31,166.21,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729665242191,14.44,166.29,166.21,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729665242396,7.5487,166.28,166.21,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729665242591,7.5487,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665243605,3.0092,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665243999,3.0092,166.25,166.18,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729665244715,14.44,166.27,166.18,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729665245405,14.44,166.27,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665245406,3.0093,166.25,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665245610,3.0093,166.25,166.18,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729665246609,3.0093,166.25,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665247206,17.4497,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665247407,17.4497,166.23,166.17,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729665247408,14.44,166.23,166.17,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729665247911,3.0098,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665248912,3.05669875,166.25,166.17,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729665248913,14.44,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665249107,4.54,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665249917,7.5494,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665250211,4.54,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729665250413,4.54,166.24,166.17,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729665250611,4.54,166.24,166.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729665250612,14.44,166.21,166.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729665250806,14.44,166.21,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729665251517,14.44,166.21,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729665252111,14.44,166.21,166.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729665252312,17.4499,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729665252614,14.44,166.23,166.13,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729665252811,14.44,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729665252812,17.4495,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729665255012,14.44,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729665255617,17.4496,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729665255817,17.4496,166.23,166.2,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665256016,14.44,166.23,166.2,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665258018,17.4495,166.23,166.2,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665258320,14.44,166.23,166.2,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665259811,14.44,166.23,166.13,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729665260016,4.54,166.24,166.13,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729665260525,3.0097,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665264314,14.44,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729665264517,14.44,166.2,166.12,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1729665264718,14.44,166.2,166.12,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729665264719,14.44,166.18,166.12,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729665265022,17.4508,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729665265822,14.44,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729665267926,14.44,166.16,166.08,7.44045131]
["bitfinex-derivatives","SOLF0:USTF0",1729665268116,14.44,166.16,166.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665268324,18.94,166.16,166.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665268626,14.44,166.14,166.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665269727,14.44,166.14,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729665270323,7.5109,166.16,166.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665270324,18.94,166.16,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729665271623,1.2285,166.22,166.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729665271930,18.94,166.19,166.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729665272930,21.9504,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729665273126,14.44,166.21,166.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729665273331,18.94,166.21,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665273835,18.94,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665276441,18.94,166.21,166.13,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729665276740,1.2285,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729665277835,4.2383,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729665278533,14.44,166.21,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729665279432,3.0102,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729665279632,14.44,166.2,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665279836,4.5,166.19,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665280534,7.5104,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729665281741,4.5,166.19,166.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665282639,4.5,166.19,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729665288239,9.26,166.18,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729665289740,1.2285,166.22,166.21,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665289940,9.26,166.22,166.21,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665291242,9.26,166.22,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665291445,9.26,166.22,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729665293047,3.0096,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729665293247,9.26,166.22,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729665293843,3.0096,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729665294039,12.2696,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729665299846,4.5,166.24,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665300051,9.26,166.23,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665300749,9.26,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729665301150,4.5,166.24,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665301353,13.76,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665301547,4.5,166.24,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665302052,9.26,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729665302850,9.26,166.25,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729665303555,3.8509,166.32,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665303556,3.0086,166.29,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665303754,13.76,166.28,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665304158,13.76,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665307056,13.76,166.28,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665307254,13.76,166.28,166.26,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665308060,9.26,166.28,166.26,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665308256,7.5082,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729665308456,16.7682,166.31,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665308658,13.76,166.31,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665309162,3.0083,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729665310056,16.7681,166.31,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729665319168,7.5078,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729665319471,9.26,166.34,166.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665319859,12.2676,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729665320263,9.26,166.33,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729665320769,9.26,166.33,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729665322269,12.2677,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729665322461,9.26,166.31,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729665323059,9.26,166.31,166.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665323267,9.26,166.29,166.24,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729665323468,9.26,166.28,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665323668,12.2688,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665323862,9.26,166.25,166.2,16.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729665324167,4.5,166.31,166.2,16.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729665324168,9.26,166.24,166.2,16.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729665324368,9.26,166.24,166.15,4.35874231]
["bitfinex-derivatives","SOLF0:USTF0",1729665324369,9.26,166.24,166.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665324562,9.26,166.23,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665325066,4.5,166.27,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665325564,4.5,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665326366,7.5088,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665327372,9.26,166.27,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665327568,9.26,166.27,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665327971,13.76,166.28,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665329975,13.76,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665330863,9.26,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665331474,3.0091,166.26,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729665331663,9.26,166.24,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729665331869,9.26,166.24,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665332070,9.26,166.22,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665332472,9.26,166.22,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665332665,9.26,166.2,166.16,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729665333072,9.26,166.2,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665338579,9.26,166.19,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665343083,9.26,166.2,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665348481,9.26,166.19,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665357589,3.0093,166.25,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665357795,3.0093,166.25,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665357796,9.26,166.22,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665357995,4.5,166.25,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665358199,9.26,166.23,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665359393,9.26,166.23,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665359593,9.26,166.23,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665360395,9.26,166.23,166.21,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665361093,9.26,166.22,166.21,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665364891,7.5094,166.24,166.21,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665365091,9.26,166.22,166.21,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665369704,9.26,166.22,166.16,12.25903141]
["bitfinex-derivatives","SOLF0:USTF0",1729665369705,9.26,166.22,166.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665369908,9.26,166.18,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729665373019,12.2702,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729665373520,3.01191497,166.25,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665373720,9.26,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665374318,3.0099,166.22,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665374518,9.26,166.21,166.15,12.28582596]
["bitfinex-derivatives","SOLF0:USTF0",1729665375326,12.27,166.21,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729665375622,9.26,166.21,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665375820,9.26,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665376829,9.26,166.18,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729665377023,3.0101,166.2,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729665377024,9.26,166.19,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729665379020,9.26,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729665379228,9.26,166.18,166.11,126.13789483]
["bitfinex-derivatives","SOLF0:USTF0",1729665379526,9.26,166.15,166.11,116.87789483]
["bitfinex-derivatives","SOLF0:USTF0",1729665379727,9.26,166.15,166.14,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729665381225,9.26,166.15,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729665381422,9.26,166.13,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729665381620,9.26,166.14,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729665386227,9.26,166.13,166.08,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729665386426,12.2714,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729665386738,9.26,166.12,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729665386927,3.0124,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729665387127,9.26,166.05,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665387328,9.26,166.03,165.99,7.53566349]
["bitfinex-derivatives","SOLF0:USTF0",1729665387626,9.26,166.05,165.99,16.79566349]
["bitfinex-derivatives","SOLF0:USTF0",1729665387832,9.26,166.05,165.99,12.29566349]
["bitfinex-derivatives","SOLF0:USTF0",1729665388031,9.26,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729665390533,9.26,166.03,165.96,183.6641444]
["bitfinex-derivatives","SOLF0:USTF0",1729665390739,9.26,165.98,165.96,180.60092943]
["bitfinex-derivatives","SOLF0:USTF0",1729665391136,9.26,165.98,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729665391738,9.26,165.98,165.93,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729665391937,9.26,165.98,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729665393449,9.26,165.98,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729665393635,9.26,165.98,165.93,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729665394535,9.26,165.98,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729665395647,9.26,165.98,165.97,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729665397143,9.26,165.98,165.93,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729665397947,9.26,165.98,165.96,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729665399445,7.5138,166.02,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665399651,9.26,165.99,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729665400242,9.26,165.99,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729665400446,9.26,165.97,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729665402744,9.26,165.97,165.81,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729665402947,9.26,165.93,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665403145,9.26,165.92,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729665405445,9.26,165.92,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729665405752,9.26,165.92,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665406154,9.26,165.93,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729665406351,4.5,165.98,165.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665406543,9.26,165.97,165.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665406746,13.76,166.0,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665406947,9.26,166.0,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665407457,9.26,166.0,165.98,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729665412059,13.76,166.02,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729665412258,9.26,166.02,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665412561,13.76,166.03,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665413557,13.76,166.03,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729665414361,9.26,166.03,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729665416964,9.26,166.03,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665417161,9.26,166.07,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729665417366,4.5,166.07,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729665417560,4.5,166.07,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665417761,9.26,166.08,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665417956,9.26,166.08,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729665419556,1.2836,166.14,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665419758,4.5,166.13,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665419966,9.26,166.12,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665420875,12.2718,166.12,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729665421464,9.26,166.11,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729665423778,9.26,166.12,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729665423971,4.5,166.13,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665424369,16.3213,166.15,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665424572,15.0187,166.15,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665426876,18.0299,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729665428776,13.76,166.16,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729665429674,13.76,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729665431875,16.7711,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729665432082,9.26,166.14,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729665433583,7.5111,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729665433584,16.7711,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729665434782,13.76,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729665435484,13.76,166.16,166.08,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729665435485,4.5,166.16,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729665435781,1.3098,166.2,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665435782,4.5,166.2,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665435983,4.5,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729665436779,7.5103,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729665437489,3.0103,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729665437786,7.5103,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729665438487,2.94318921,166.22,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665438686,13.76,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729665438887,12.2703,166.21,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665439084,13.76,166.21,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665439885,13.76,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729665441089,4.5,166.21,166.12,3.04529125]
["bitfinex-derivatives","SOLF0:USTF0",1729665441287,9.26,166.17,166.09,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729665441590,9.26,166.17,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665442086,9.26,166.17,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729665443792,9.26,166.17,166.09,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729665443994,9.26,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729665445498,3.0115,166.14,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729665445795,9.26,166.13,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729665445990,9.26,166.13,166.08,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729665446207,9.26,166.13,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729665446488,9.26,166.12,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665446688,9.26,166.07,166.02,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729665446890,9.26,166.05,165.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729665447088,9.26,166.05,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665447294,9.26,166.05,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729665447896,2.97957175,166.08,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729665447897,9.26,166.04,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729665448192,9.26,166.04,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729665448398,4.48,166.05,165.97,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729665448887,7.493,166.05,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729665449293,7.493,166.05,165.97,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729665450689,7.493,166.05,165.97,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729665451391,7.493,166.05,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729665452293,14.47,166.04,165.95,115.69390748]
["bitfinex-derivatives","SOLF0:USTF0",1729665452498,14.47,166.02,165.95,115.69390748]
["bitfinex-derivatives","SOLF0:USTF0",1729665452799,4.5,166.01,165.95,115.69390748]
["bitfinex-derivatives","SOLF0:USTF0",1729665452995,7.5139,166.01,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729665454197,7.5139,166.01,165.95,115.69390748]
["bitfinex-derivatives","SOLF0:USTF0",1729665454198,4.5,166.01,165.95,115.69390748]
["bitfinex-derivatives","SOLF0:USTF0",1729665455194,4.5,166.01,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729665458404,4.5,166.01,165.95,115.69390748]
["bitfinex-derivatives","SOLF0:USTF0",1729665458603,4.5,166.01,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729665462499,4.5,166.03,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729665462699,17.483,166.06,165.96,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729665462894,4.5,166.05,165.96,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729665463101,4.5,166.05,165.97,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1729665463295,4.5,166.05,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729665463503,4.5,166.05,165.97,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1729665464903,4.5,166.05,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729665467305,18.97,166.05,165.97,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1729665467510,18.97,166.05,165.95,115.69390748]
["bitfinex-derivatives","SOLF0:USTF0",1729665467511,14.47,166.01,165.95,115.69390748]
["bitfinex-derivatives","SOLF0:USTF0",1729665467701,18.97,166.01,165.92,15.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729665468008,18.97,166.01,165.92,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729665468209,3.0141,166.0,165.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729665468804,18.97,166.01,165.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729665469004,18.97,166.01,165.95,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729665469706,3.0143,165.98,165.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665469909,14.47,165.98,165.89,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729665470109,14.47,165.98,165.88,5.70415869]
["bitfinex-derivatives","SOLF0:USTF0",1729665470307,14.47,165.98,165.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665470613,7.5146,165.97,165.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729665471310,3.0149,165.95,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729665471609,14.47,165.96,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729665472310,17.4847,165.96,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729665474916,3.0149,165.95,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729665475413,14.47,165.96,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729665475616,17.4847,165.96,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729665476813,17.4847,165.96,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729665478610,14.47,165.96,165.88,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729665478816,4.5,165.97,165.88,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729665479615,7.5145,165.97,165.88,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729665480316,7.5145,165.97,165.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729665480814,7.5145,165.97,165.88,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729665481714,8.35282218,166.21,165.88,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729665481715,8.35282218,166.31,165.89,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1729665482012,1.3081,166.25,166.14,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729665482210,1.2841,166.28,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665482410,14.47,166.28,166.14,3.00686571]
["bitfinex-derivatives","SOLF0:USTF0",1729665482714,14.47,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665482915,14.47,166.26,166.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729665483318,14.47,166.27,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665483814,14.47,166.27,166.18,2.40892789]
["bitfinex-derivatives","SOLF0:USTF0",1729665484016,14.47,166.27,166.17,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729665484017,5.2,166.28,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665484214,5.2,166.28,166.19,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729665484421,5.2,166.29,166.17,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1729665484721,5.2,166.29,166.18,3.91398315]
["bitfinex-derivatives","SOLF0:USTF0",1729665484914,5.2,166.29,166.19,3.91398315]
["bitfinex-derivatives","SOLF0:USTF0",1729665485115,5.2,166.29,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729665485315,5.2,166.29,166.17,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1729665485621,5.2,166.29,166.18,3.9139581]
["bitfinex-derivatives","SOLF0:USTF0",1729665485816,5.2,166.29,166.19,3.9139581]
["bitfinex-derivatives","SOLF0:USTF0",1729665486115,5.2,166.29,166.2,1.5053685]
["bitfinex-derivatives","SOLF0:USTF0",1729665486323,5.2,166.29,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665486526,5.2,166.29,166.18,2.40873812]
["bitfinex-derivatives","SOLF0:USTF0",1729665486712,5.2,166.29,166.19,1.50545615]
["bitfinex-derivatives","SOLF0:USTF0",1729665487017,23.12,166.28,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729665487219,23.12,166.28,166.17,2.40890469]
["bitfinex-derivatives","SOLF0:USTF0",1729665487419,23.12,166.28,166.18,1.50558603]
["bitfinex-derivatives","SOLF0:USTF0",1729665487622,23.12,166.28,166.19,1.50558603]
["bitfinex-derivatives","SOLF0:USTF0",1729665487819,23.12,166.28,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729665488022,23.12,166.28,166.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729665488219,5.2,166.29,166.19,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729665488428,5.2,166.29,166.22,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729665489115,5.2,166.29,166.25,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665491929,5.2,166.29,166.2,1.50540284]
["bitfinex-derivatives","SOLF0:USTF0",1729665492225,1.2621,166.3,166.22,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729665492422,1.2621,166.3,166.23,1.50540284]
["bitfinex-derivatives","SOLF0:USTF0",1729665492621,1.2621,166.3,166.22,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729665492824,1.2621,166.3,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729665493518,1.2621,166.3,166.22,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729665493720,1.2621,166.3,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729665495425,1.2621,166.3,166.23,1.50518898]
["bitfinex-derivatives","SOLF0:USTF0",1729665495626,1.2621,166.3,166.21,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729665495825,1.2621,166.3,166.22,1.50528811]
["bitfinex-derivatives","SOLF0:USTF0",1729665496026,1.2621,166.3,166.21,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729665496232,1.2621,166.3,166.22,1.50525852]
["bitfinex-derivatives","SOLF0:USTF0",1729665496435,1.2621,166.3,166.21,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729665496632,1.2621,166.3,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729665496933,1.2621,166.3,166.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1729665497130,6.5253,166.31,166.24,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729665497331,6.5253,166.31,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729665498531,6.5253,166.31,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665498532,3.0087,166.3,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665498736,6.5253,166.31,166.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729665499533,6.5253,166.31,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665499837,6.5253,166.31,166.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729665500426,6.5253,166.31,166.2,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1729665500631,6.5253,166.31,166.21,1.50533731]
["bitfinex-derivatives","SOLF0:USTF0",1729665500826,6.5253,166.31,166.2,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1729665501031,6.5253,166.31,166.21,1.50533731]
["bitfinex-derivatives","SOLF0:USTF0",1729665501233,6.5253,166.31,166.2,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1729665501526,6.5253,166.31,166.21,1.50533864]
["bitfinex-derivatives","SOLF0:USTF0",1729665501732,6.5253,166.31,166.2,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1729665502029,6.5253,166.31,166.21,1.50533864]
["bitfinex-derivatives","SOLF0:USTF0",1729665502234,1.2303,166.3,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665503830,3.0088,166.29,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665504033,1.2303,166.3,166.2,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729665504338,1.2303,166.3,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729665505729,1.2303,166.3,166.2,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1729665505942,1.2303,166.3,166.03,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729665505943,23.12,166.25,166.13,0.93460039]
["bitfinex-derivatives","SOLF0:USTF0",1729665506149,23.12,166.22,166.11,2.40943923]
["bitfinex-derivatives","SOLF0:USTF0",1729665506435,7.8186,166.21,166.12,1.50603196]
["bitfinex-derivatives","SOLF0:USTF0",1729665506625,10.86997004,166.21,166.13,1.50603196]
["bitfinex-derivatives","SOLF0:USTF0",1729665506831,10.86997004,166.21,166.1,115.58096663]
["bitfinex-derivatives","SOLF0:USTF0",1729665506832,7.8186,166.21,166.1,115.58096663]
["bitfinex-derivatives","SOLF0:USTF0",1729665507036,7.8186,166.21,166.11,9.09574282]
["bitfinex-derivatives","SOLF0:USTF0",1729665507332,6.4731,166.21,166.14,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729665507534,5.18,166.21,166.15,1.50610956]
["bitfinex-derivatives","SOLF0:USTF0",1729665507734,5.18,166.21,166.14,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729665507934,5.18,166.21,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729665512733,3.0098,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729665512938,8.1098,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729665514439,5.1,166.23,166.15,1.50574726]
["bitfinex-derivatives","SOLF0:USTF0",1729665514640,5.1,166.23,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665518649,5.1,166.23,166.14,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729665518841,2.5755,166.28,166.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729665519047,5.1,166.25,166.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729665519247,5.1,166.25,166.16,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729665519444,5.1,166.26,166.16,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729665519952,5.1,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665520347,8.1093,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665521852,5.1,166.26,166.16,24.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729665522055,5.1,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665522751,8.1093,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665523256,3.0098,166.23,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729665523554,23.12,166.24,166.16,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729665523954,3.0101,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729665524154,8.1101,166.22,166.16,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729665524559,8.1101,166.22,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729665524757,8.1101,166.22,166.16,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729665525357,8.1101,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729665527757,1.0,166.29,166.21,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729665527966,24.4641,166.35,166.21,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729665528157,8.70887981,166.34,166.21,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729665528356,1.02687981,166.33,166.21,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729665529557,1.02687981,166.33,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665530956,7.682,166.34,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665531166,3.0087,166.3,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665531362,5.1,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665532769,5.1,166.29,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665536364,3.0089,166.28,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729665536568,5.1,166.29,166.17,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729665536865,3.0093,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665537069,5.1,166.25,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665537360,5.1,166.25,166.17,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729665537768,5.1,166.25,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665543065,3.0091,166.27,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665543066,1.2697,166.34,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729665543462,1.2697,166.34,166.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729665543968,3.008,166.33,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729665544172,8.048,166.33,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729665544562,8.048,166.33,166.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729665544563,8.048,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729665544760,5.04,166.33,166.26,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729665545169,5.04,166.33,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729665549371,6.3741,166.35,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729665550572,6.3741,166.35,166.34,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729665550767,6.3741,166.35,166.28,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729665550768,5.04,166.35,166.28,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729665551175,8.0476,166.35,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729665552475,5.04,166.35,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729665566490,14.45,166.34,166.24,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729665566686,14.45,166.3,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665566887,19.49,166.3,166.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729665567087,19.49,166.3,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729665567387,19.49,166.3,166.2,1.50520394]
["bitfinex-derivatives","SOLF0:USTF0",1729665567589,19.49,166.3,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729665567590,3.0091,166.27,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729665567883,14.45,166.27,166.19,16.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729665568087,8.0493,166.26,166.19,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729665568286,8.0493,166.26,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665569083,11.09672408,166.26,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665569884,5.04,166.26,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665572588,5.04,166.26,166.19,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729665572889,5.04,166.26,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665574889,8.0493,166.26,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665575090,8.0493,166.26,166.19,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729665575294,8.0493,166.26,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665578497,5.04,166.26,166.19,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729665578699,4.92,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665579097,4.92,166.28,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729665579395,4.92,166.28,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665579599,4.92,166.29,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665581806,4.92,166.29,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665583510,19.37,166.29,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665586413,9.25,166.28,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665588114,9.25,166.28,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665588316,9.25,166.24,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665590007,9.25,166.24,166.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729665590008,9.25,166.26,166.21,1.50527899]
["bitfinex-derivatives","SOLF0:USTF0",1729665590208,9.25,166.26,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729665590409,9.25,166.26,166.21,1.50527086]
["bitfinex-derivatives","SOLF0:USTF0",1729665590608,9.25,166.26,166.2,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729665590808,9.25,166.26,166.21,1.50524021]
["bitfinex-derivatives","SOLF0:USTF0",1729665591013,9.25,166.26,166.2,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729665591215,9.25,166.26,166.21,1.50524]
["bitfinex-derivatives","SOLF0:USTF0",1729665591412,4.92,166.29,166.22,10.75524]
["bitfinex-derivatives","SOLF0:USTF0",1729665591713,9.25,166.28,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729665594113,9.25,166.29,166.24,1.50501289]
["bitfinex-derivatives","SOLF0:USTF0",1729665594320,9.25,166.29,166.25,1.50501289]
["bitfinex-derivatives","SOLF0:USTF0",1729665594617,9.25,166.29,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665595214,1.2966,166.32,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729665595215,9.25,166.31,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729665595418,1.3359,166.33,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665595612,1.3359,166.33,166.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729665595613,9.25,166.34,166.28,10.75473843]
["bitfinex-derivatives","SOLF0:USTF0",1729665595814,9.25,166.34,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665596517,9.25,166.34,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729665597021,9.25,166.34,166.33,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729665600122,9.25,166.34,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665600323,7.9274,166.36,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729665600526,9.25,166.33,166.27,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729665600819,9.25,166.33,166.28,1.50479042]
["bitfinex-derivatives","SOLF0:USTF0",1729665601020,9.25,166.33,166.27,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729665601522,9.25,166.33,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729665602321,3.0079,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665602614,9.25,166.33,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665603725,9.25,166.32,166.27,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729665604024,9.25,166.32,166.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729665604025,9.25,166.28,166.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729665604221,9.25,166.27,166.24,1.50506868]
["bitfinex-derivatives","SOLF0:USTF0",1729665604428,9.25,166.27,166.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729665604623,9.25,166.27,166.24,1.50509399]
["bitfinex-derivatives","SOLF0:USTF0",1729665604926,9.25,166.27,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665605523,9.25,166.27,166.21,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1729665605717,9.25,166.27,166.21,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729665605919,9.25,166.27,166.21,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1729665606824,9.25,166.27,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665609122,9.25,166.28,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665610719,9.25,166.27,166.24,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665610923,9.25,166.25,166.13,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729665611126,9.25,166.21,166.19,1.50541533]
["bitfinex-derivatives","SOLF0:USTF0",1729665611430,7.2562,166.28,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665611431,9.25,166.23,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665613428,9.25,166.23,166.03,7.25993076]
["bitfinex-derivatives","SOLF0:USTF0",1729665613623,12.2605,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729665613822,18.07,166.49,166.16,66.48576976]
["bitfinex-derivatives","SOLF0:USTF0",1729665614028,18.07,166.49,166.23,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1729665614029,9.25,166.35,166.23,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1729665614327,9.25,166.35,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665614527,9.25,166.35,166.3,1.50576976]
["bitfinex-derivatives","SOLF0:USTF0",1729665614735,9.25,166.35,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665614932,9.25,166.35,166.3,1.50470281]
["bitfinex-derivatives","SOLF0:USTF0",1729665615236,9.25,166.34,166.31,1.50470281]
["bitfinex-derivatives","SOLF0:USTF0",1729665615431,9.25,166.32,166.24,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729665615634,9.25,166.29,166.25,1.50478607]
["bitfinex-derivatives","SOLF0:USTF0",1729665615828,1.2681,166.33,166.26,1.50478607]
["bitfinex-derivatives","SOLF0:USTF0",1729665615829,9.25,166.3,166.26,1.50478607]
["bitfinex-derivatives","SOLF0:USTF0",1729665616037,9.25,166.3,166.27,1.50478607]
["bitfinex-derivatives","SOLF0:USTF0",1729665616334,15.7081,166.33,166.28,1.50478607]
["bitfinex-derivatives","SOLF0:USTF0",1729665616531,15.7081,166.33,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665616732,15.7081,166.33,166.24,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729665616733,15.7081,166.33,166.26,1.50485385]
["bitfinex-derivatives","SOLF0:USTF0",1729665616940,15.7081,166.33,166.24,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729665617134,15.7081,166.33,166.25,1.50488869]
["bitfinex-derivatives","SOLF0:USTF0",1729665617430,15.7081,166.33,166.26,1.50485939]
["bitfinex-derivatives","SOLF0:USTF0",1729665617633,15.7081,166.33,166.27,1.50485939]
["bitfinex-derivatives","SOLF0:USTF0",1729665617835,15.7081,166.33,166.28,1.50485939]
["bitfinex-derivatives","SOLF0:USTF0",1729665618024,15.7081,166.33,166.29,1.50485939]
["bitfinex-derivatives","SOLF0:USTF0",1729665618224,15.7081,166.33,166.24,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729665618430,15.7081,166.33,166.25,1.50479078]
["bitfinex-derivatives","SOLF0:USTF0",1729665618633,15.7081,166.33,166.26,1.50479078]
["bitfinex-derivatives","SOLF0:USTF0",1729665618830,15.7081,166.33,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729665619031,15.7081,166.33,166.29,1.50479078]
["bitfinex-derivatives","SOLF0:USTF0",1729665619227,15.7081,166.33,166.24,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729665619429,15.7081,166.33,166.25,1.5048799]
["bitfinex-derivatives","SOLF0:USTF0",1729665619633,15.7081,166.33,166.26,4.5139799]
["bitfinex-derivatives","SOLF0:USTF0",1729665619833,15.7081,166.33,166.27,1.50485805]
["bitfinex-derivatives","SOLF0:USTF0",1729665620032,15.7081,166.33,166.28,1.50485805]
["bitfinex-derivatives","SOLF0:USTF0",1729665620233,15.7081,166.33,166.24,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729665620431,15.7081,166.33,166.25,1.50485939]
["bitfinex-derivatives","SOLF0:USTF0",1729665620736,15.7081,166.33,166.24,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729665621034,15.7081,166.33,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665621235,15.7081,166.33,166.28,1.50485939]
["bitfinex-derivatives","SOLF0:USTF0",1729665621437,15.7081,166.33,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665621632,15.7081,166.33,166.28,1.50485939]
["bitfinex-derivatives","SOLF0:USTF0",1729665621833,15.7081,166.33,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665622036,15.7081,166.33,166.28,1.50485939]
["bitfinex-derivatives","SOLF0:USTF0",1729665622337,15.7081,166.33,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665622536,15.7081,166.33,166.28,1.50485939]
["bitfinex-derivatives","SOLF0:USTF0",1729665622731,15.7081,166.33,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665622940,15.7081,166.33,166.28,1.50485939]
["bitfinex-derivatives","SOLF0:USTF0",1729665623239,15.7081,166.33,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665623433,15.7081,166.33,166.28,1.50485939]
["bitfinex-derivatives","SOLF0:USTF0",1729665623633,15.7081,166.33,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665623830,15.7081,166.33,166.28,4.51375939]
["bitfinex-derivatives","SOLF0:USTF0",1729665624035,15.7081,166.33,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729665627343,15.7081,166.33,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665627344,14.44,166.31,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665627645,14.44,166.31,166.27,1.50488879]
["bitfinex-derivatives","SOLF0:USTF0",1729665627941,14.44,166.31,166.24,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729665628132,14.44,166.31,166.25,1.5048595]
["bitfinex-derivatives","SOLF0:USTF0",1729665628337,14.44,166.31,166.2,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729665628540,14.44,166.31,166.21,1.50500308]
["bitfinex-derivatives","SOLF0:USTF0",1729665628740,14.44,166.31,166.22,1.50500308]
["bitfinex-derivatives","SOLF0:USTF0",1729665628945,14.44,166.31,166.2,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729665628946,14.44,166.31,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665629145,14.44,166.31,166.2,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729665629346,14.44,166.31,166.21,1.50494002]
["bitfinex-derivatives","SOLF0:USTF0",1729665629546,3.0083,166.31,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665629742,17.4483,166.31,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665629943,14.44,166.31,166.2,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729665630139,14.44,166.31,166.21,1.50502783]
["bitfinex-derivatives","SOLF0:USTF0",1729665630344,14.44,166.31,166.22,1.50502783]
["bitfinex-derivatives","SOLF0:USTF0",1729665630544,14.44,166.31,166.23,1.50502783]
["bitfinex-derivatives","SOLF0:USTF0",1729665630742,14.44,166.31,166.2,22.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729665630743,14.44,166.31,166.24,1.50502783]
["bitfinex-derivatives","SOLF0:USTF0",1729665630950,14.44,166.31,166.25,1.50502783]
["bitfinex-derivatives","SOLF0:USTF0",1729665631151,14.44,166.31,166.26,1.50502783]
["bitfinex-derivatives","SOLF0:USTF0",1729665631341,8.1643,166.32,166.27,1.50502783]
["bitfinex-derivatives","SOLF0:USTF0",1729665631538,6.82,166.32,166.2,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729665631739,1.2681,166.33,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729665631943,1.2681,166.33,166.25,9.57690831]
["bitfinex-derivatives","SOLF0:USTF0",1729665632143,1.2681,166.33,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729665632344,1.2681,166.33,166.25,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729665632542,1.2681,166.33,166.26,1.50469827]
["bitfinex-derivatives","SOLF0:USTF0",1729665632746,1.2681,166.33,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665635250,1.2681,166.33,166.25,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729665635453,1.2681,166.33,166.26,1.50475148]
["bitfinex-derivatives","SOLF0:USTF0",1729665635750,1.2681,166.33,166.27,1.50475148]
["bitfinex-derivatives","SOLF0:USTF0",1729665635946,1.2681,166.33,166.28,1.50475148]
["bitfinex-derivatives","SOLF0:USTF0",1729665636145,1.2681,166.33,166.29,1.50471766]
["bitfinex-derivatives","SOLF0:USTF0",1729665636341,1.2681,166.33,166.25,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729665636648,1.2681,166.33,166.26,1.50473085]
["bitfinex-derivatives","SOLF0:USTF0",1729665636843,1.2681,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729665637963,4.2761,166.33,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729665638253,9.24,166.3,166.25,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729665638445,9.24,166.3,166.26,1.50478987]
["bitfinex-derivatives","SOLF0:USTF0",1729665638651,9.24,166.3,166.25,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729665638652,9.24,166.3,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729665638946,9.24,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729665639349,1.2681,166.33,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729665639549,1.2681,166.33,166.29,1.50479135]
["bitfinex-derivatives","SOLF0:USTF0",1729665639748,6.82,166.41,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729665639950,9.24,166.39,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729665640954,9.24,166.39,166.36,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729665641555,9.24,166.39,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729665641556,9.24,166.39,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729665641847,9.24,166.37,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729665642039,9.24,166.37,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729665642243,9.24,166.37,166.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729665642244,14.45,166.37,166.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729665642450,14.45,166.37,166.29,1.50450773]
["bitfinex-derivatives","SOLF0:USTF0",1729665642654,14.45,166.37,166.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729665642854,17.4573,166.37,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729665643846,17.4573,166.37,166.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729665643847,14.45,166.39,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729665644154,14.45,166.39,166.3,1.50445339]
["bitfinex-derivatives","SOLF0:USTF0",1729665644351,2.94429783,166.54,166.34,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729665644557,14.45,166.46,166.35,2.84765339]
["bitfinex-derivatives","SOLF0:USTF0",1729665644761,17.41167734,166.46,166.36,1.50445339]
["bitfinex-derivatives","SOLF0:USTF0",1729665645053,1.2425,166.45,166.37,1.50445339]
["bitfinex-derivatives","SOLF0:USTF0",1729665645252,1.2425,166.45,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729665645253,4.2483,166.45,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729665645449,14.45,166.44,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729665646159,14.45,166.44,166.35,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729665646350,17.4561,166.44,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729665646546,14.45,166.44,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729665647856,3.0062,166.43,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729665648155,3.0062,166.43,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729665649250,14.45,166.44,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729665650848,1.2613,166.48,166.39,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729665651357,4.2666,166.48,166.39,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729665651553,1.2613,166.48,166.39,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729665651753,1.2613,166.48,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729665652155,1.2613,166.48,166.39,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729665652456,1.2613,166.48,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729665653048,1.2613,166.48,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729665655661,1.2613,166.48,166.44,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729665659461,3.0055,166.47,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729665659662,15.7113,166.48,166.39,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1729665660172,4.2666,166.48,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729665661771,1.2613,166.48,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729665661972,3.0055,166.47,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729665662270,1.2613,166.48,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729665662669,1.2613,166.48,166.37,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729665662870,14.45,166.46,166.37,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729665663075,14.45,166.46,166.37,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1729665663370,3.0057,166.46,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729665663572,17.4557,166.46,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729665665283,17.4557,166.46,166.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729665665284,14.45,166.46,166.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729665665577,1.3001,166.45,166.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729665666183,4.306,166.45,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729665666384,4.306,166.45,166.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729665666978,18.756,166.45,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729665667179,14.45,166.43,166.35,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729665667381,17.4568,166.4,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729665667580,14.45,166.4,166.31,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1729665667885,14.45,166.4,166.31,9.96210046]
["bitfinex-derivatives","SOLF0:USTF0",1729665668084,14.45,166.4,166.31,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1729665669082,17.4567,166.4,166.31,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1729665669283,14.45,166.4,166.31,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1729665670485,17.4567,166.4,166.31,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1729665670787,14.45,166.4,166.31,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1729665671080,3.007,166.39,166.31,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1729665672784,14.45,166.4,166.31,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1729665673077,14.45,166.4,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729665673078,14.45,166.38,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729665673384,1.3383,166.37,166.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729665673579,1.3383,166.37,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729665673580,3.0076,166.36,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729665676284,18.7956,166.37,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729665677385,3.0074,166.36,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729665677780,15.7883,166.37,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729665678376,9.25,166.34,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729665683291,9.25,166.36,166.34,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729665686493,9.25,166.36,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729665689294,2.4602,166.41,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665689490,10.4818,166.41,166.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665689692,10.4818,166.41,166.3,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729665689693,9.25,166.39,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729665690698,2.94080027,166.42,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729665691003,9.25,166.39,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729665691196,9.25,166.38,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729665692697,9.25,166.38,166.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729665692698,9.25,166.38,166.27,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729665692994,3.0072,166.38,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729665693198,9.25,166.34,166.3,1.50422457]
["bitfinex-derivatives","SOLF0:USTF0",1729665693493,9.25,166.32,166.27,17.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729665693693,9.25,166.32,166.28,1.50441727]
["bitfinex-derivatives","SOLF0:USTF0",1729665693997,9.25,166.32,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729665694304,9.25,166.32,166.27,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729665694495,9.25,166.32,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665699800,9.25,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665700602,9.25,166.33,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729665700798,9.25,166.31,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665700995,9.25,166.3,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729665701198,9.25,166.32,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665701399,9.25,166.32,166.27,1.50454083]
["bitfinex-derivatives","SOLF0:USTF0",1729665701599,9.25,166.32,166.28,1.50454083]
["bitfinex-derivatives","SOLF0:USTF0",1729665701807,9.25,166.32,166.29,1.50454083]
["bitfinex-derivatives","SOLF0:USTF0",1729665702106,9.25,166.32,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665702308,9.25,166.32,166.27,1.50450207]
["bitfinex-derivatives","SOLF0:USTF0",1729665702502,9.25,166.32,166.28,1.50450207]
["bitfinex-derivatives","SOLF0:USTF0",1729665702704,9.25,166.32,166.29,1.50450207]
["bitfinex-derivatives","SOLF0:USTF0",1729665703008,9.25,166.32,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665703209,9.25,166.32,166.27,1.50450965]
["bitfinex-derivatives","SOLF0:USTF0",1729665703409,9.25,166.32,166.28,1.50450965]
["bitfinex-derivatives","SOLF0:USTF0",1729665703611,9.25,166.32,166.29,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729665704207,9.25,166.32,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729665704405,3.0079,166.34,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729665704710,9.25,166.31,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729665706210,9.25,166.31,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665706405,6.52,166.36,166.25,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729665706406,9.25,166.3,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729665706712,9.25,166.3,166.25,17.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729665707009,9.25,166.3,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665707210,9.25,166.3,166.25,16.6704]
["bitfinex-derivatives","SOLF0:USTF0",1729665707713,3.008,166.33,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729665707906,9.25,166.3,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729665711816,9.25,166.3,166.25,16.6704]
["bitfinex-derivatives","SOLF0:USTF0",1729665712011,9.25,166.3,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729665716314,9.5276,166.36,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729665716520,2.6132,166.39,166.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665716710,9.25,166.37,166.32,1.50420943]
["bitfinex-derivatives","SOLF0:USTF0",1729665716909,9.25,166.37,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729665717512,5.6202,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729665717712,9.25,166.36,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729665721014,5.6202,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729665721215,9.25,166.36,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729665721421,9.25,166.36,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729665721718,9.25,166.36,166.3,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729665721920,9.25,166.36,166.31,1.50419358]
["bitfinex-derivatives","SOLF0:USTF0",1729665722119,9.25,166.36,166.32,1.50419358]
["bitfinex-derivatives","SOLF0:USTF0",1729665722318,9.25,166.36,166.33,1.50419358]
["bitfinex-derivatives","SOLF0:USTF0",1729665722523,9.25,166.36,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729665724214,5.6202,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729665724415,9.25,166.36,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729665726123,9.25,166.36,166.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665726321,9.25,166.36,166.34,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729665727413,5.6201,166.39,166.34,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729665727621,9.25,166.37,166.34,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729665728617,9.25,166.36,166.34,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729665731326,9.25,166.36,166.35,1.50417086]
["bitfinex-derivatives","SOLF0:USTF0",1729665732025,9.25,166.36,166.34,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729665732229,9.25,166.36,166.35,1.5041686]
["bitfinex-derivatives","SOLF0:USTF0",1729665735622,9.25,166.36,166.34,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729665735820,9.25,166.36,166.35,1.50416674]
["bitfinex-derivatives","SOLF0:USTF0",1729665736023,9.25,166.36,166.34,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729665736227,9.25,166.36,166.35,1.5041654]
["bitfinex-derivatives","SOLF0:USTF0",1729665737023,2.6132,166.39,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729665737226,9.25,166.4,166.38,1.50401144]
["bitfinex-derivatives","SOLF0:USTF0",1729665737427,9.25,166.4,166.39,1.50401144]
["bitfinex-derivatives","SOLF0:USTF0",1729665739130,9.25,166.4,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729665740130,3.0065,166.42,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729665740427,9.25,166.39,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729665740627,9.25,166.39,166.38,4.51098646]
["bitfinex-derivatives","SOLF0:USTF0",1729665741438,9.25,166.39,166.38,1.50398646]
["bitfinex-derivatives","SOLF0:USTF0",1729665742339,9.25,166.39,166.38,4.51108646]
["bitfinex-derivatives","SOLF0:USTF0",1729665742529,9.25,166.39,166.38,1.50398646]
["bitfinex-derivatives","SOLF0:USTF0",1729665743432,9.25,166.4,166.38,1.50398646]
["bitfinex-derivatives","SOLF0:USTF0",1729665743641,9.25,166.4,166.39,1.50398646]
["bitfinex-derivatives","SOLF0:USTF0",1729665743844,8.3496,166.44,166.39,1.50398646]
["bitfinex-derivatives","SOLF0:USTF0",1729665744138,9.25,166.42,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665744337,9.25,166.42,166.37,1.5038714]
["bitfinex-derivatives","SOLF0:USTF0",1729665744540,9.25,166.42,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729665745032,9.25,166.42,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729665746337,9.25,166.42,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729665746641,9.25,166.43,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729665746933,2.5096,166.44,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729665746934,11.7596,166.44,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729665751638,9.25,166.42,166.31,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729665751831,9.25,166.4,166.32,1.50373655]
["bitfinex-derivatives","SOLF0:USTF0",1729665752037,9.25,166.4,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665752238,9.25,166.4,166.31,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729665752239,2.5096,166.44,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729665752446,9.25,166.43,166.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665752839,9.25,166.43,166.38,1.50379909]
["bitfinex-derivatives","SOLF0:USTF0",1729665753140,2.5096,166.44,166.39,4.51069909]
["bitfinex-derivatives","SOLF0:USTF0",1729665753141,9.25,166.41,166.39,4.51069909]
["bitfinex-derivatives","SOLF0:USTF0",1729665753441,2.5096,166.44,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729665753633,9.25,166.42,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729665754946,9.25,166.42,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729665761552,9.25,166.42,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729665761952,9.25,166.42,166.38,1.5037658]
["bitfinex-derivatives","SOLF0:USTF0",1729665761953,9.25,166.42,166.35,8.45151811]
["bitfinex-derivatives","SOLF0:USTF0",1729665762149,9.25,166.42,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665762546,9.25,166.42,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729665762748,9.25,166.42,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665763144,9.25,166.42,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729665765457,9.25,166.42,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665765652,9.25,166.42,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729665767263,5.5156,166.44,166.35,8.48632199]
["bitfinex-derivatives","SOLF0:USTF0",1729665767264,1.2657,166.44,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665767475,1.2389,166.51,166.39,1.5037272]
["bitfinex-derivatives","SOLF0:USTF0",1729665767476,9.25,166.45,166.39,1.5037272]
["bitfinex-derivatives","SOLF0:USTF0",1729665767656,9.25,166.45,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665767657,9.25,166.45,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729665768468,9.25,166.45,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729665769667,9.25,166.44,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729665770064,3.0054,166.48,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729665770270,9.25,166.45,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729665773064,9.25,166.45,166.37,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729665773363,3.05296328,166.47,166.38,6.72371626]
["bitfinex-derivatives","SOLF0:USTF0",1729665773364,9.25,166.43,166.38,6.72371626]
["bitfinex-derivatives","SOLF0:USTF0",1729665773569,5.52,166.49,166.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729665773870,9.25,166.43,166.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729665774266,9.25,166.43,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729665780568,3.0057,166.46,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729665780873,9.25,166.42,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729665782467,9.25,166.42,166.29,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729665782667,9.25,166.42,166.35,15.97376584]
["bitfinex-derivatives","SOLF0:USTF0",1729665782873,9.25,166.42,166.36,1.50376584]
["bitfinex-derivatives","SOLF0:USTF0",1729665783174,9.25,166.42,166.37,1.50376584]
["bitfinex-derivatives","SOLF0:USTF0",1729665783377,9.25,166.42,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729665788785,9.25,166.41,166.29,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729665789096,9.25,166.41,166.35,1.5038153]
["bitfinex-derivatives","SOLF0:USTF0",1729665789097,5.22,166.41,166.35,1.5038153]
["bitfinex-derivatives","SOLF0:USTF0",1729665789383,9.25,166.36,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729665789586,9.25,166.32,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729665790387,1.3446,166.36,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665790588,9.25,166.32,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665790780,1.3446,166.36,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665790975,9.25,166.33,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665791984,9.25,166.33,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729665792681,9.25,166.32,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729665797992,9.25,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729665798187,9.25,166.3,166.26,120.69524503]
["bitfinex-derivatives","SOLF0:USTF0",1729665798387,9.25,166.27,166.13,30.86825847]
["bitfinex-derivatives","SOLF0:USTF0",1729665798597,9.25,166.22,166.16,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729665798791,9.25,166.19,166.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729665798989,9.25,166.19,166.15,2.95691447]
["bitfinex-derivatives","SOLF0:USTF0",1729665799192,9.25,166.19,166.15,12.20691447]
["bitfinex-derivatives","SOLF0:USTF0",1729665799387,5.22,166.27,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665799597,9.25,166.22,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665799990,9.25,166.22,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665800389,8.2291,166.27,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665800685,9.25,166.22,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665800995,9.25,166.22,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665801188,9.25,166.19,166.16,1.50523911]
["bitfinex-derivatives","SOLF0:USTF0",1729665801389,9.25,166.19,166.17,1.50523911]
["bitfinex-derivatives","SOLF0:USTF0",1729665801595,9.25,166.19,166.18,1.50523911]
["bitfinex-derivatives","SOLF0:USTF0",1729665801993,5.22,166.23,166.18,1.50523911]
["bitfinex-derivatives","SOLF0:USTF0",1729665802197,5.22,166.23,166.19,1.50523911]
["bitfinex-derivatives","SOLF0:USTF0",1729665802490,9.25,166.21,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665802695,9.25,166.2,166.17,1.50523047]
["bitfinex-derivatives","SOLF0:USTF0",1729665802898,9.25,166.2,166.18,1.50523047]
["bitfinex-derivatives","SOLF0:USTF0",1729665803201,9.25,166.2,166.19,1.50523047]
["bitfinex-derivatives","SOLF0:USTF0",1729665803495,5.22,166.23,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665803688,9.25,166.21,166.19,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665804892,9.25,166.21,166.19,4.5155147]
["bitfinex-derivatives","SOLF0:USTF0",1729665805093,9.25,166.21,166.19,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665805293,9.25,166.2,166.19,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665805492,1.2361,166.28,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665805798,1.2199,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665806095,9.25,166.31,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665806496,9.25,166.31,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729665806797,2.9908421,166.34,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729665806798,5.02,166.34,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729665807002,9.25,166.32,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729665807592,1.2449,166.37,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665807791,9.25,166.34,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665808396,9.25,166.31,166.27,1.5052147]
["bitfinex-derivatives","SOLF0:USTF0",1729665808594,9.25,166.3,166.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729665809605,9.25,166.3,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665809798,3.008,166.33,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665809999,9.25,166.29,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665810198,9.25,166.28,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665811298,9.25,166.28,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729665811503,9.25,166.25,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729665813003,2.5795,166.29,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729665813206,9.25,166.26,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729665817109,7.5995,166.29,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665817309,9.25,166.27,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665818604,1.2317,166.32,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665818805,6.2517,166.32,166.24,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729665819005,9.25,166.3,166.24,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729665819213,9.25,166.3,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665819808,6.2517,166.32,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665820008,9.25,166.29,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665823211,6.2517,166.32,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665823416,9.25,166.3,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729665826809,9.25,166.3,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729665829418,9.25,166.29,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729665829722,9.25,166.29,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665829914,6.2517,166.32,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665830116,9.25,166.28,166.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729665830320,9.25,166.28,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665831016,9.25,166.28,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665831223,9.25,166.28,166.23,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729665831622,9.25,166.27,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729665832924,9.25,166.27,166.24,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665833524,9.25,166.27,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665835325,1.3053,166.3,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665835526,9.25,166.28,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665836817,9.25,166.28,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665839429,9.25,166.28,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665841730,9.25,166.28,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729665842527,9.25,166.27,166.23,1.50479346]
["bitfinex-derivatives","SOLF0:USTF0",1729665842730,9.25,166.27,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665844228,9.25,166.27,166.23,4.51456784]
["bitfinex-derivatives","SOLF0:USTF0",1729665844426,9.25,166.25,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665845229,9.25,166.24,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665846731,9.25,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729665852734,9.25,166.25,166.21,1.50525916]
["bitfinex-derivatives","SOLF0:USTF0",1729665852929,9.25,166.22,166.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729665853135,9.25,166.22,166.19,1.50518454]
["bitfinex-derivatives","SOLF0:USTF0",1729665853341,9.25,166.22,166.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729665853342,9.25,166.22,166.2,1.50518454]
["bitfinex-derivatives","SOLF0:USTF0",1729665853630,7.84675658,166.28,166.21,1.50518454]
["bitfinex-derivatives","SOLF0:USTF0",1729665853832,9.25,166.23,166.22,1.50518454]
["bitfinex-derivatives","SOLF0:USTF0",1729665856842,9.25,166.23,166.16,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729665857037,3.0097,166.24,166.16,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729665857235,4.8,166.27,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665857437,9.25,166.23,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665858737,9.25,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729665862945,1.2878,166.29,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665863140,9.25,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665863447,9.25,166.26,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729665863838,9.25,166.27,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665864038,9.25,166.26,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729665865845,9.25,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665866543,9.25,166.26,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665868642,312.83867213,166.49,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665868855,9.25,166.34,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665869043,9.25,166.34,166.29,1.50468836]
["bitfinex-derivatives","SOLF0:USTF0",1729665869243,9.25,166.34,166.3,1.50468836]
["bitfinex-derivatives","SOLF0:USTF0",1729665869441,9.25,166.34,166.29,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729665869747,9.25,166.34,166.3,1.50467793]
["bitfinex-derivatives","SOLF0:USTF0",1729665869941,9.25,166.34,166.31,1.50467793]
["bitfinex-derivatives","SOLF0:USTF0",1729665870142,9.25,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665870338,11.9685818,166.36,166.31,12.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729665870543,18.1581,166.36,166.32,1.50462434]
["bitfinex-derivatives","SOLF0:USTF0",1729665870847,9.25,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665871046,9.25,166.34,166.32,1.5045722]
["bitfinex-derivatives","SOLF0:USTF0",1729665871244,9.25,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665871444,9.25,166.34,166.32,1.5045721]
["bitfinex-derivatives","SOLF0:USTF0",1729665871647,9.25,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665871844,9.25,166.34,166.32,1.50456475]
["bitfinex-derivatives","SOLF0:USTF0",1729665872044,9.25,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665872241,9.25,166.34,166.32,1.50456354]
["bitfinex-derivatives","SOLF0:USTF0",1729665872445,9.25,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665872848,9.25,166.34,166.32,1.50457314]
["bitfinex-derivatives","SOLF0:USTF0",1729665873153,9.25,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665873345,9.25,166.33,166.32,1.50457448]
["bitfinex-derivatives","SOLF0:USTF0",1729665873841,8.9081,166.36,166.32,1.50457448]
["bitfinex-derivatives","SOLF0:USTF0",1729665874045,9.25,166.33,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729665874238,9.25,166.33,166.32,1.50457448]
["bitfinex-derivatives","SOLF0:USTF0",1729665875045,9.25,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729665875343,9.25,166.33,166.31,1.50457469]
["bitfinex-derivatives","SOLF0:USTF0",1729665875549,9.25,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729665875850,9.25,166.33,166.31,1.50457469]
["bitfinex-derivatives","SOLF0:USTF0",1729665876150,9.25,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729665876351,9.25,166.33,166.31,1.50457469]
["bitfinex-derivatives","SOLF0:USTF0",1729665876649,9.25,166.33,166.32,1.50457469]
["bitfinex-derivatives","SOLF0:USTF0",1729665878044,5.9006,166.36,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729665878254,15.1506,166.36,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665878448,15.1506,166.36,166.05,26.3771103]
["bitfinex-derivatives","SOLF0:USTF0",1729665878449,9.25,166.3,166.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665878654,9.25,166.28,166.23,10.75470889]
["bitfinex-derivatives","SOLF0:USTF0",1729665878854,9.25,166.28,166.24,1.50470889]
["bitfinex-derivatives","SOLF0:USTF0",1729665879149,9.25,166.28,166.25,1.50470889]
["bitfinex-derivatives","SOLF0:USTF0",1729665879356,9.25,166.28,166.26,1.50470889]
["bitfinex-derivatives","SOLF0:USTF0",1729665879748,9.25,166.28,166.27,1.50470889]
["bitfinex-derivatives","SOLF0:USTF0",1729665879951,9.25,166.28,166.27,4.51380889]
["bitfinex-derivatives","SOLF0:USTF0",1729665880453,9.25,166.28,166.27,1.50470889]
["bitfinex-derivatives","SOLF0:USTF0",1729665882956,9.25,166.28,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665883158,9.25,166.24,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665883750,3.0088,166.29,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665883950,9.25,166.24,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665887049,4.3527,166.3,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729665887255,9.25,166.27,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729665890259,9.25,166.26,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729665890657,9.25,166.26,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665891462,1.3441,166.3,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665891857,9.25,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665892661,9.25,166.29,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665893755,1.3441,166.3,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665894059,9.25,166.28,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665895051,9.25,166.28,166.27,1.50475224]
["bitfinex-derivatives","SOLF0:USTF0",1729665895455,9.25,166.28,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729665895652,9.25,166.28,166.27,1.50476823]
["bitfinex-derivatives","SOLF0:USTF0",1729665899954,4.3526,166.3,166.27,1.50476823]
["bitfinex-derivatives","SOLF0:USTF0",1729665900163,9.25,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665900359,9.25,166.26,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729665900560,9.25,166.26,166.25,4.51428475]
["bitfinex-derivatives","SOLF0:USTF0",1729665900957,9.25,166.26,166.25,4.51428341]
["bitfinex-derivatives","SOLF0:USTF0",1729665901357,9.25,166.26,166.25,1.50488341]
["bitfinex-derivatives","SOLF0:USTF0",1729665901668,9.25,166.26,166.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665901868,9.25,166.24,166.23,1.50492014]
["bitfinex-derivatives","SOLF0:USTF0",1729665903569,3.009,166.28,166.23,1.50492014]
["bitfinex-derivatives","SOLF0:USTF0",1729665903760,9.25,166.24,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665903965,9.25,166.24,166.23,4.51474577]
["bitfinex-derivatives","SOLF0:USTF0",1729665905055,9.25,166.24,166.23,1.50494577]
["bitfinex-derivatives","SOLF0:USTF0",1729665905264,9.25,166.24,166.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665905468,9.25,166.24,166.14,121.32957882]
["bitfinex-derivatives","SOLF0:USTF0",1729665905469,9.25,166.2,166.14,112.07957882]
["bitfinex-derivatives","SOLF0:USTF0",1729665905666,9.25,166.19,166.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665906265,9.25,166.19,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729665906764,4.3289,166.23,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729665906966,9.25,166.19,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729665910065,87.03074311,166.32,166.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665910265,9.25,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665910468,9.25,166.26,166.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665910668,9.25,166.24,166.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665911059,9.25,166.24,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665914769,9.25,166.24,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665916071,9.25,166.24,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729665917074,9.25,166.24,166.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665917274,9.25,166.23,166.22,1.50511399]
["bitfinex-derivatives","SOLF0:USTF0",1729665918470,9.25,166.23,166.21,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729665918776,9.25,166.23,166.22,1.50511545]
["bitfinex-derivatives","SOLF0:USTF0",1729665920377,9.25,166.25,166.22,1.50511545]
["bitfinex-derivatives","SOLF0:USTF0",1729665920578,9.25,166.25,166.23,1.50511545]
["bitfinex-derivatives","SOLF0:USTF0",1729665920778,9.25,166.25,166.24,1.50511545]
["bitfinex-derivatives","SOLF0:USTF0",1729665921175,9.25,166.25,166.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665921375,9.25,166.24,166.22,1.50511502]
["bitfinex-derivatives","SOLF0:USTF0",1729665921576,9.25,166.24,166.23,1.50511502]
["bitfinex-derivatives","SOLF0:USTF0",1729665926082,9.25,166.24,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665926590,9.25,166.24,166.23,1.50514576]
["bitfinex-derivatives","SOLF0:USTF0",1729665927177,12.2596,166.24,166.19,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729665927379,9.25,166.2,166.19,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729665927782,9.25,166.2,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729665928988,9.25,166.2,166.15,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1729665929178,9.25,166.18,166.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665929487,9.25,166.17,166.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665929681,9.25,166.17,166.11,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729665929878,9.25,166.17,166.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665930294,9.25,166.17,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729665931182,2.5535,166.21,166.14,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729665931381,9.25,166.21,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665931591,6.0163,166.33,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665931592,9.25,166.22,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665931782,9.25,166.22,166.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665932488,9.25,166.22,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665932892,3.02726806,166.26,166.18,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729665933092,9.25,166.24,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665933286,9.25,166.25,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665934588,9.25,166.25,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665936190,9.25,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665937287,9.25,166.25,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729665938690,9.25,166.25,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729665939087,9.25,166.25,166.2,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1729665939293,3.0091,166.27,166.21,4.5152118]
["bitfinex-derivatives","SOLF0:USTF0",1729665939595,9.25,166.25,166.22,1.5051118]
["bitfinex-derivatives","SOLF0:USTF0",1729665939795,9.25,166.25,166.23,1.5051118]
["bitfinex-derivatives","SOLF0:USTF0",1729665939986,9.25,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665940192,9.25,166.25,166.22,1.50507504]
["bitfinex-derivatives","SOLF0:USTF0",1729665940387,9.25,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665940388,9.25,166.25,166.23,1.50507504]
["bitfinex-derivatives","SOLF0:USTF0",1729665940592,9.25,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665940790,9.25,166.25,166.22,1.50509332]
["bitfinex-derivatives","SOLF0:USTF0",1729665940988,9.25,166.25,166.23,1.50509332]
["bitfinex-derivatives","SOLF0:USTF0",1729665941188,9.25,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665941493,9.25,166.23,166.22,1.50509649]
["bitfinex-derivatives","SOLF0:USTF0",1729665941692,9.25,166.23,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665942096,9.25,166.23,166.22,1.50509661]
["bitfinex-derivatives","SOLF0:USTF0",1729665945594,9.25,166.23,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665945802,1.3224,166.25,166.21,1.50515578]
["bitfinex-derivatives","SOLF0:USTF0",1729665945803,9.25,166.22,166.21,1.50515578]
["bitfinex-derivatives","SOLF0:USTF0",1729665945997,9.25,166.22,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665946300,9.25,166.22,166.21,1.50521442]
["bitfinex-derivatives","SOLF0:USTF0",1729665949298,9.25,166.22,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665949299,9.25,166.22,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729665949498,9.25,166.18,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729665949999,1.3224,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729665950204,9.25,166.22,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729665952001,9.25,166.22,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729665955508,9.25,166.21,166.18,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729665955710,9.25,166.19,166.18,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729665957403,9.25,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729665957717,9.25,166.17,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729665960309,9.25,166.17,166.12,109.81051268]
["bitfinex-derivatives","SOLF0:USTF0",1729665960511,1.3224,166.25,166.06,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729665960512,9.25,166.13,166.06,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729665960710,9.25,166.11,166.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729665961311,9.25,166.11,166.08,1.50594849]
["bitfinex-derivatives","SOLF0:USTF0",1729665961511,9.25,166.11,166.09,4.51824849]
["bitfinex-derivatives","SOLF0:USTF0",1729665961711,9.25,166.11,166.1,1.50594849]
["bitfinex-derivatives","SOLF0:USTF0",1729665964412,9.25,166.11,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729665964614,9.25,166.08,166.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729665964813,9.25,166.06,166.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729665965018,9.25,166.06,166.05,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729665965214,9.25,166.06,166.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729665965415,9.25,166.06,166.01,110.80556505]
["bitfinex-derivatives","SOLF0:USTF0",1729665965614,9.25,166.04,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729665966415,9.25,166.04,165.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729665966621,9.25,166.02,165.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729665967310,9.25,166.03,165.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729665968010,9.25,166.03,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729665972115,9.25,166.03,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729665972319,9.25,165.99,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729665975314,9.25,165.99,165.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665975315,4.68,166.05,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729665975515,4.68,166.05,165.93,4.31394361]
["bitfinex-derivatives","SOLF0:USTF0",1729665975516,9.25,166.02,165.87,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1729665975826,9.25,165.94,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729665976027,9.25,165.94,165.88,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729665976326,9.25,165.92,165.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665976527,9.25,165.92,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729665979424,14.47,165.94,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729665980620,14.47,165.94,165.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665981830,14.47,165.94,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729665983632,14.47,165.94,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729665985236,14.47,165.91,165.81,268.06138454]
["bitfinex-derivatives","SOLF0:USTF0",1729665985432,14.47,165.82,165.75,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729665985833,14.47,165.82,165.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729665986127,14.47,165.82,165.74,2.41698568]
["bitfinex-derivatives","SOLF0:USTF0",1729665986327,14.47,165.82,165.8,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729665986633,14.47,165.82,165.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729665987626,14.47,165.86,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729665988929,14.47,165.86,165.77,7.6819544]
["bitfinex-derivatives","SOLF0:USTF0",1729665989920,14.47,165.86,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729665990325,14.47,165.86,165.77,7.6819544]
["bitfinex-derivatives","SOLF0:USTF0",1729665991833,14.47,165.86,165.79,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729665992134,14.47,165.86,165.77,7.6819544]
["bitfinex-derivatives","SOLF0:USTF0",1729665992434,14.47,165.84,165.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729665993034,14.47,165.84,165.77,7.65262904]
["bitfinex-derivatives","SOLF0:USTF0",1729665995133,14.47,165.84,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729665996230,14.47,165.84,165.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729665996433,14.47,165.84,165.74,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729665996434,14.47,165.84,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729665996637,14.47,165.82,165.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665996938,14.47,165.84,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729665997236,14.47,165.84,165.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665997435,14.47,165.84,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729665997831,14.47,165.82,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729665998537,14.47,165.82,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729665999239,14.47,165.84,165.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729665999538,14.47,165.86,165.76,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729666000037,1.2837,165.88,165.76,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729666000228,14.47,165.87,165.76,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729666000628,14.47,165.87,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729666001834,14.47,165.87,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729666003241,14.47,165.87,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729666003432,14.47,165.87,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729666005546,14.47,165.87,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729666007245,14.47,165.87,165.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729666008445,1.2837,165.88,165.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729666008635,14.47,165.89,165.8,15.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729666009043,14.47,165.89,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729666010048,14.47,165.88,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729666010348,14.47,165.88,165.8,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729666010847,17.4862,165.88,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729666011048,14.47,165.88,165.8,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729666011439,14.47,165.88,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729666012940,16.9477,165.9,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729666015052,16.9477,165.9,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729666020255,9.27,165.88,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729666021254,1.2606,165.9,165.89,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729666021756,1.2606,165.9,165.81,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729666021959,9.27,165.86,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729666024552,9.27,165.86,165.81,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729666024757,9.27,165.86,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729666031252,9.27,165.85,165.76,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729666031450,9.27,165.82,165.81,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729666033059,9.27,165.82,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729666033353,9.27,165.81,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729666033762,9.27,165.81,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729666035560,1.2738,165.84,165.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729666035764,9.27,165.82,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729666036065,9.27,165.83,165.77,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729666036753,9.27,165.82,165.77,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729666037359,9.27,165.82,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729666037761,1.2738,165.84,165.77,7.68424877]
["bitfinex-derivatives","SOLF0:USTF0",1729666038062,9.27,165.86,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729666038267,9.27,165.86,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666039066,8.892,165.9,165.81,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729666039267,9.27,165.85,165.81,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729666039765,9.27,165.85,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729666039960,9.27,165.85,165.81,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729666041960,9.27,165.85,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729666045366,9.27,165.86,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729666047673,8.892,165.9,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729666047869,9.27,165.86,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729666050673,9.27,165.86,165.81,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729666050876,9.27,165.87,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666051072,1.2841,165.92,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666051270,9.27,165.89,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729666054476,9.27,165.89,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729666054673,9.27,165.89,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666054871,9.27,165.86,165.82,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729666055075,3.0161,165.89,165.82,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729666055076,9.27,165.85,165.82,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729666055876,9.27,165.85,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729666067584,4.66,165.9,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729666067787,9.27,165.86,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729666069483,9.27,165.86,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729666069781,9.27,165.88,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666070582,9.27,165.88,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729666071389,9.27,165.87,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729666077991,3.0162,165.88,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729666078293,4.66,165.9,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729666078294,9.27,165.86,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729666080589,9.27,165.84,165.79,94.48579512]
["bitfinex-derivatives","SOLF0:USTF0",1729666080792,9.27,165.82,165.79,94.48579512]
["bitfinex-derivatives","SOLF0:USTF0",1729666080993,9.27,165.83,165.79,94.48579512]
["bitfinex-derivatives","SOLF0:USTF0",1729666081194,1.2806,165.88,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729666081393,9.27,165.86,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666081788,9.27,165.86,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729666082390,9.27,165.86,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666082590,9.27,165.86,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729666082793,9.27,165.86,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666083195,9.27,165.86,165.84,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729666083390,9.27,165.86,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666083590,9.27,165.87,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666083785,9.27,165.87,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729666084292,3.0153,165.93,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729666084497,9.27,165.9,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729666085490,9.27,165.9,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666085695,9.27,165.9,165.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666085896,9.27,165.9,165.85,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729666086599,9.27,165.9,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729666086896,9.27,165.89,165.85,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729666087198,9.27,165.89,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729666093906,9.27,165.9,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729666096101,8.95956597,165.94,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729666096102,9.27,165.91,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729666096499,4.29956597,165.94,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666096705,10.5163,165.94,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666096903,10.5163,165.94,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666097611,1.2463,165.94,165.91,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729666099399,1.2463,165.94,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729666100206,9.27,165.95,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666100399,4.66,166.05,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666100604,4.66,166.05,165.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729666100605,9.27,166.01,165.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729666100805,9.27,165.99,165.94,16.945]
["bitfinex-derivatives","SOLF0:USTF0",1729666101000,9.27,165.99,165.94,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729666101407,9.27,165.99,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729666101608,11.8513,166.0,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666101911,2.5813,166.0,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666102100,2.5813,166.0,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729666102301,1.2212,166.06,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666102516,1.2212,166.06,165.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729666102517,9.27,166.03,165.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729666102812,12.2838,166.01,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729666103106,9.27,166.01,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729666103411,9.27,166.01,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729666104401,9.27,166.01,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666105208,9.27,166.01,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729666105408,9.27,166.02,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666106806,9.27,166.02,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729666107114,9.27,165.99,165.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729666107314,9.27,165.98,165.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729666107507,9.27,165.98,165.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729666108812,9.27,166.0,165.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729666109309,9.27,166.0,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729666114520,3.0137,166.02,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729666114723,9.27,165.99,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729666121923,9.27,165.99,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729666122426,9.27,165.99,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729666122726,9.27,166.01,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666122918,9.27,166.01,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729666126822,9.27,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666127025,9.27,165.98,165.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729666130129,9.27,165.98,165.92,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729666130429,9.27,165.94,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666131129,9.27,165.94,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729666133532,9.27,165.94,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666133734,3.0148,165.96,165.9,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729666133934,9.27,165.93,165.9,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729666136339,9.27,165.93,165.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729666136539,9.27,165.93,165.89,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729666137244,9.27,165.91,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729666145055,9.27,165.91,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729666153857,9.27,165.91,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729666157957,9.27,165.91,165.9,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729666162157,3.0148,165.96,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729666162461,9.27,165.93,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729666162954,9.27,165.94,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729666164659,9.27,165.95,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666165256,9.27,165.95,165.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729666165457,1.2763,166.04,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666165661,1.2763,166.04,165.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666165662,9.27,165.95,165.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666165956,9.27,165.93,165.89,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729666166151,9.27,165.93,165.88,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729666166350,9.27,165.93,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729666166854,9.27,165.94,165.88,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729666167059,9.27,165.94,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729666168662,9.27,165.93,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729666170259,9.27,165.93,165.88,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729666170468,1.2834,165.96,165.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666170469,9.27,165.89,165.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666170765,9.27,165.9,165.85,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729666171966,9.27,165.9,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666172265,9.27,165.9,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729666173160,9.27,165.9,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729666178766,9.27,165.9,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729666191778,1.2834,165.96,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729666191972,9.27,165.94,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729666200073,9.27,165.93,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729666200377,9.27,165.91,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729666202975,3.015,165.95,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729666203276,9.27,165.92,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729666204985,9.27,165.92,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729666208088,9.27,165.92,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729666208292,3.0153,165.93,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729666208293,9.27,165.91,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729666208984,9.27,165.9,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729666211982,9.27,165.9,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729666212195,5.9234,165.96,165.77,3.02424877]
["bitfinex-derivatives","SOLF0:USTF0",1729666212196,9.27,165.86,165.77,3.02424877]
["bitfinex-derivatives","SOLF0:USTF0",1729666212384,4.32042518,165.97,165.78,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729666212385,9.27,165.83,165.78,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729666212587,9.27,165.83,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729666213380,9.27,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666213580,9.27,165.8,165.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666213790,9.27,165.79,165.74,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729666214191,9.27,165.79,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729666219894,9.27,165.79,165.78,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729666220093,9.27,165.8,165.78,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729666220491,9.27,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666220691,4.64,165.84,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729666220898,9.27,165.82,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729666221394,9.27,165.81,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729666233907,9.27,165.81,165.7,90.74644194]
["bitfinex-derivatives","SOLF0:USTF0",1729666234214,9.27,165.79,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666234815,9.27,165.79,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729666235707,9.27,165.8,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729666236615,9.27,165.8,165.71,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1729666236808,9.27,165.77,165.72,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729666238309,9.27,165.77,165.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666238515,9.27,165.77,165.72,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729666238704,9.27,165.75,165.71,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1729666238905,9.27,165.75,165.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666239108,9.27,165.75,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729666240810,9.27,165.75,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729666241016,9.27,165.75,165.7,104.63644194]
["bitfinex-derivatives","SOLF0:USTF0",1729666241213,9.27,165.79,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666241409,9.27,165.79,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729666241611,9.27,165.79,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666242726,9.27,165.79,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729666243611,9.27,165.79,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666243813,9.27,165.8,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729666244510,9.27,165.8,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729666249125,13.89,165.81,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729666252316,9.27,165.8,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729666253727,9.27,165.8,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666254626,9.27,165.8,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729666254816,9.27,165.8,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666255727,9.27,165.8,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729666255924,9.27,165.8,165.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666256126,9.27,165.77,165.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666256428,9.27,165.77,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666256823,9.27,165.77,165.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666257031,9.27,165.77,165.71,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729666257234,9.27,165.77,165.59,26.41987284]
["bitfinex-derivatives","SOLF0:USTF0",1729666257235,9.27,165.73,165.58,67.94995761]
["bitfinex-derivatives","SOLF0:USTF0",1729666257542,9.27,165.72,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666257735,9.27,165.72,165.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666257936,5.49461115,165.76,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729666257937,9.27,165.7,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729666258142,9.27,165.68,165.63,16.83801137]
["bitfinex-derivatives","SOLF0:USTF0",1729666258335,9.27,165.68,165.63,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729666258835,9.27,165.68,165.63,16.83646864]
["bitfinex-derivatives","SOLF0:USTF0",1729666259140,9.27,165.68,165.63,12.21646864]
["bitfinex-derivatives","SOLF0:USTF0",1729666259338,9.27,165.68,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729666259537,9.27,165.7,165.63,16.83646864]
["bitfinex-derivatives","SOLF0:USTF0",1729666259843,9.27,165.71,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666260037,9.27,165.71,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666260241,1.3326,165.72,165.63,7.56646864]
["bitfinex-derivatives","SOLF0:USTF0",1729666260242,9.27,165.69,165.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666260541,9.27,165.69,165.63,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729666260744,9.27,165.69,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666261440,9.27,165.69,165.63,12.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729666261840,9.27,165.69,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666262035,9.27,165.69,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729666262336,9.27,165.7,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729666262938,1.3326,165.72,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666263243,9.27,165.66,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729666265538,7.6396,165.69,165.61,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729666265539,9.27,165.67,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729666265941,4.62,165.69,165.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666266142,9.27,165.67,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666266343,13.89,165.69,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666266543,1.3326,165.72,165.48,8.80695761]
["bitfinex-derivatives","SOLF0:USTF0",1729666266737,9.27,165.64,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666266940,1.2819,165.68,165.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666267142,9.27,165.65,165.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729666267335,4.62,165.67,165.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666267336,9.27,165.63,165.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666267536,1.2819,165.68,165.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666267842,9.27,165.66,165.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666268346,9.27,165.66,165.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729666269643,1.2819,165.68,165.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729666269644,9.27,165.63,165.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729666269849,9.27,165.61,165.55,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729666270237,9.27,165.61,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729666270548,9.27,165.59,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729666270948,9.27,165.59,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729666271248,3.0206,165.64,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729666271249,9.27,165.61,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729666271643,9.27,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729666272043,9.27,165.6,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729666273345,9.27,165.58,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729666273543,9.27,165.57,165.52,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729666273747,1.253,165.66,165.52,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1729666273945,9.27,165.56,165.52,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1729666274147,4.62,165.61,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729666274345,4.62,165.61,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666274346,9.27,165.59,165.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666274542,9.27,165.59,165.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666274745,9.27,165.59,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729666276239,9.27,165.57,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729666278247,9.27,165.56,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729666279748,9.27,165.56,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729666283248,9.27,165.55,165.51,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729666283452,9.27,165.54,165.51,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729666283950,9.27,165.54,165.51,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729666284450,9.27,165.55,165.51,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729666285049,9.27,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729666285351,9.27,165.55,165.51,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729666285654,9.27,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729666287658,9.27,165.55,165.51,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729666287958,9.27,165.55,165.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666288149,9.27,165.53,165.47,4.36826606]
["bitfinex-derivatives","SOLF0:USTF0",1729666288349,9.27,165.51,165.47,8.98826606]
["bitfinex-derivatives","SOLF0:USTF0",1729666289260,9.27,165.51,165.47,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729666289649,3.0218,165.57,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729666289852,9.27,165.55,165.51,2.99726692]
["bitfinex-derivatives","SOLF0:USTF0",1729666290052,9.27,165.55,165.47,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729666290253,9.27,165.55,165.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666290653,9.27,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729666290852,9.27,165.53,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729666291546,9.27,165.53,165.47,9.00018064]
["bitfinex-derivatives","SOLF0:USTF0",1729666291754,4.62,165.58,165.47,9.00018064]
["bitfinex-derivatives","SOLF0:USTF0",1729666291755,9.27,165.51,165.47,9.00018064]
["bitfinex-derivatives","SOLF0:USTF0",1729666292556,9.27,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729666292761,9.27,165.51,165.47,9.00018064]
["bitfinex-derivatives","SOLF0:USTF0",1729666292762,9.27,165.49,165.47,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729666293865,9.27,165.49,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729666295255,9.27,165.49,165.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666295960,9.27,165.49,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729666296456,9.27,165.48,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729666296658,9.27,165.48,165.44,7.6615193]
["bitfinex-derivatives","SOLF0:USTF0",1729666296851,9.27,165.48,165.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666297452,9.27,165.48,165.44,7.58636447]
["bitfinex-derivatives","SOLF0:USTF0",1729666297761,9.27,165.46,165.42,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729666298361,9.27,165.46,165.43,2.97997026]
["bitfinex-derivatives","SOLF0:USTF0",1729666299161,9.27,165.46,165.44,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729666299766,9.27,165.46,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729666302164,12.2939,165.46,165.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666302365,9.27,165.44,165.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666303065,9.27,165.44,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729666303365,9.27,165.44,165.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666303565,9.27,165.44,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729666303757,9.27,165.44,165.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666303960,9.27,165.41,165.39,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729666304658,9.27,165.4,165.39,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729666306359,9.27,165.4,165.36,87.02233923]
["bitfinex-derivatives","SOLF0:USTF0",1729666306360,9.27,165.4,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729666306758,9.27,165.4,165.32,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1729666306959,9.27,165.37,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729666308080,7.3183,165.43,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729666308262,9.27,165.4,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729666309568,9.27,165.39,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729666310767,9.27,165.39,165.38,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729666311164,1.3493,165.43,165.35,2.98945737]
["bitfinex-derivatives","SOLF0:USTF0",1729666311368,10.566,165.47,165.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666311673,9.27,165.48,165.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666311872,9.27,165.47,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729666312167,9.27,165.47,165.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729666312667,9.27,165.47,165.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666313668,9.27,165.47,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729666313867,9.27,165.44,165.35,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729666314069,9.27,165.44,165.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666314271,14.52,165.45,165.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666314774,14.52,165.45,165.36,7.67792649]
["bitfinex-derivatives","SOLF0:USTF0",1729666314975,14.52,165.45,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729666316376,14.52,165.45,165.36,7.67792649]
["bitfinex-derivatives","SOLF0:USTF0",1729666316377,14.52,165.45,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729666316877,14.52,165.45,165.36,7.67792649]
["bitfinex-derivatives","SOLF0:USTF0",1729666317079,14.52,165.45,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729666319474,14.52,165.43,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729666319676,14.52,165.43,165.36,7.67792649]
["bitfinex-derivatives","SOLF0:USTF0",1729666320480,14.52,165.43,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729666321073,14.52,165.45,165.36,22.19792649]
["bitfinex-derivatives","SOLF0:USTF0",1729666321271,1.348,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729666321472,1.348,165.46,165.38,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729666321679,1.348,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729666322675,1.348,165.46,165.38,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729666322882,1.348,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729666324283,14.52,165.45,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729666324683,14.52,165.45,165.41,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729666325587,14.52,165.43,165.32,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1729666325785,14.52,165.39,165.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666327783,14.52,165.39,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729666332790,14.52,165.37,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729666332989,14.52,165.37,165.29,90.55095612]
["bitfinex-derivatives","SOLF0:USTF0",1729666333287,15.82,165.37,165.29,90.55095612]
["bitfinex-derivatives","SOLF0:USTF0",1729666333489,15.82,165.37,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729666334390,14.52,165.35,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729666335991,14.52,165.33,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729666336299,14.52,165.33,165.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666336788,14.52,165.33,165.23,67.886]
["bitfinex-derivatives","SOLF0:USTF0",1729666336789,14.52,165.33,165.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666338300,14.52,165.33,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729666338688,14.52,165.33,165.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666338889,14.52,165.33,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729666339292,14.52,165.33,165.27,3.0326715]
["bitfinex-derivatives","SOLF0:USTF0",1729666339503,14.52,165.35,165.24,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666339995,14.52,165.35,165.29,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729666340395,14.52,165.33,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729666340699,14.52,165.33,165.27,3.06535898]
["bitfinex-derivatives","SOLF0:USTF0",1729666340902,14.52,165.33,165.24,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666341597,14.52,165.31,165.14,68.10995761]
["bitfinex-derivatives","SOLF0:USTF0",1729666341802,14.52,165.31,165.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729666341997,14.52,165.31,165.2,17.55539546]
["bitfinex-derivatives","SOLF0:USTF0",1729666342194,15.8707,165.31,165.2,17.55539546]
["bitfinex-derivatives","SOLF0:USTF0",1729666343201,15.8707,165.31,165.22,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729666343997,15.8707,165.31,165.22,2.99804676]
["bitfinex-derivatives","SOLF0:USTF0",1729666344195,15.8707,165.31,165.21,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666344709,15.8707,165.31,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729666345292,15.8707,165.31,165.21,22.18798898]
["bitfinex-derivatives","SOLF0:USTF0",1729666345992,15.8707,165.31,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729666346390,9.3,165.3,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729666347698,9.3,165.29,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729666348397,1.3507,165.31,165.21,7.66798898]
["bitfinex-derivatives","SOLF0:USTF0",1729666348398,9.3,165.31,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729666348704,9.3,165.31,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666348902,9.3,165.31,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729666349104,9.3,165.3,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729666350497,9.3,165.3,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666350696,9.3,165.3,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729666355402,9.3,165.3,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666356602,9.3,165.3,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729666356814,9.3,165.3,165.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666357003,1.271,165.32,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729666357004,9.3,165.27,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729666357314,9.3,165.27,165.22,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729666357315,9.3,165.26,165.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666358217,9.3,165.26,165.2,2.96462863]
["bitfinex-derivatives","SOLF0:USTF0",1729666358512,9.3,165.29,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666359415,9.3,165.29,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729666359714,9.3,165.29,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666360307,9.3,165.27,165.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666360614,9.3,165.27,165.21,12.38668691]
["bitfinex-derivatives","SOLF0:USTF0",1729666361411,9.3,165.27,165.26,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729666362305,9.3,165.27,165.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666362908,9.3,165.27,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729666365418,9.3,165.26,165.23,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729666365712,9.3,165.24,165.23,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729666367914,9.3,165.24,165.19,16.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729666368308,9.3,165.24,165.19,19.40278356]
["bitfinex-derivatives","SOLF0:USTF0",1729666368714,9.3,165.24,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666369205,3.0269,165.3,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729666369409,4.62,165.31,165.19,10.10278356]
["bitfinex-derivatives","SOLF0:USTF0",1729666369410,9.3,165.26,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666369611,9.3,165.24,165.19,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729666369811,9.3,165.24,165.19,16.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729666370012,9.3,165.24,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729666370313,9.3,165.24,165.2,3.02245028]
["bitfinex-derivatives","SOLF0:USTF0",1729666370813,9.3,165.24,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666371916,9.3,165.24,165.2,12.32245028]
["bitfinex-derivatives","SOLF0:USTF0",1729666372218,9.3,165.24,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666375419,9.3,165.24,165.2,3.02245028]
["bitfinex-derivatives","SOLF0:USTF0",1729666375622,9.3,165.24,165.19,16.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729666376221,9.3,165.24,165.19,19.51686073]
["bitfinex-derivatives","SOLF0:USTF0",1729666376719,9.3,165.24,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666378419,9.3,165.24,165.19,3.07616073]
["bitfinex-derivatives","SOLF0:USTF0",1729666378617,9.3,165.22,165.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729666379623,9.3,165.22,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666380626,9.3,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729666380925,1.3263,165.26,165.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729666381113,9.3,165.22,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729666381318,9.3,165.22,165.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729666381619,1.3263,165.26,165.17,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729666381620,9.3,165.18,165.17,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729666383218,9.3,165.2,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666383417,9.3,165.2,165.15,12.25813503]
["bitfinex-derivatives","SOLF0:USTF0",1729666383819,9.3,165.2,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729666384832,9.3,165.19,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729666385024,4.62,165.22,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729666385025,9.3,165.16,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729666386222,9.3,165.16,165.13,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729666386428,9.3,165.15,165.1,228.93928289]
["bitfinex-derivatives","SOLF0:USTF0",1729666386726,9.3,165.15,165.1,219.63928289]
["bitfinex-derivatives","SOLF0:USTF0",1729666386921,9.3,165.15,165.1,228.93928289]
["bitfinex-derivatives","SOLF0:USTF0",1729666387321,9.3,165.15,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729666387528,9.3,165.15,165.1,224.31928289]
["bitfinex-derivatives","SOLF0:USTF0",1729666387828,9.3,165.15,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666388223,9.3,165.15,165.1,215.01928289]
["bitfinex-derivatives","SOLF0:USTF0",1729666388224,9.3,165.15,165.1,224.31928289]
["bitfinex-derivatives","SOLF0:USTF0",1729666388930,9.3,165.15,165.14,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729666389523,9.3,165.16,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729666390227,1.2864,165.2,165.17,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729666390427,9.3,165.18,165.1,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729666390630,9.3,165.16,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666392328,9.3,165.15,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729666392628,9.3,165.14,165.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666392828,9.3,165.14,165.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666393225,2.6064,165.19,165.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666393429,9.3,165.13,165.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666394123,9.3,165.13,165.09,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729666394329,9.3,165.13,165.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666395036,9.3,165.12,165.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666395229,4.62,165.17,165.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666395429,4.62,165.18,165.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666395728,9.3,165.15,165.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666396125,9.3,165.15,165.14,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729666396331,9.3,165.14,165.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666396632,9.3,165.14,165.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729666396828,9.3,165.14,165.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666397030,9.3,165.13,165.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666397225,9.3,165.13,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729666397632,9.3,165.13,165.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666397932,9.3,165.13,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729666399039,4.62,165.18,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729666399228,9.3,165.15,165.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666399428,9.3,165.13,165.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666399634,9.3,165.13,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729666400035,9.3,165.13,165.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666402032,9.3,165.13,165.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729666402844,4.62,165.18,165.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666403032,9.3,165.12,165.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666403629,9.3,165.12,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729666403833,9.3,165.12,165.05,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729666404132,9.3,165.09,165.05,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729666404435,9.3,165.09,165.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666404637,9.3,165.09,165.03,12.33115819]
["bitfinex-derivatives","SOLF0:USTF0",1729666404939,9.3,165.07,165.03,12.33115819]
["bitfinex-derivatives","SOLF0:USTF0",1729666405135,9.3,165.07,165.03,3.03115819]
["bitfinex-derivatives","SOLF0:USTF0",1729666405431,9.3,165.07,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729666406142,9.3,165.07,165.03,3.03115819]
["bitfinex-derivatives","SOLF0:USTF0",1729666406143,9.3,165.08,165.04,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666406334,9.3,165.08,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729666406835,9.3,165.09,165.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666407038,65.4,165.25,165.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666407239,9.3,165.15,165.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666407432,9.3,165.13,165.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666408035,5.9808,165.18,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666408236,9.3,165.16,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666408637,9.3,165.16,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729666408843,9.3,165.16,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666409441,9.3,165.16,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666409935,9.3,165.16,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666410535,9.3,165.17,165.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666410945,3.0275,165.25,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666411139,4.64,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666411440,9.3,165.2,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729666411639,9.3,165.2,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666411840,9.3,165.23,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666412042,5.946,165.25,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666412241,9.3,165.24,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666412744,9.3,165.24,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729666413838,9.3,165.3,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666414046,9.3,165.31,165.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729666414238,18.2163,165.33,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729666414638,18.2163,165.33,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666414840,14.52,165.31,165.25,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729666415140,17.5464,165.31,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666415840,14.52,165.31,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729666416540,14.52,165.31,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666416843,22.8563,165.33,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666417043,22.8563,165.33,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729666417242,22.8563,165.33,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666417745,25.8822,165.33,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729666418245,25.8822,165.33,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666419142,3.0264,165.31,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666419346,22.8563,165.33,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666419547,14.52,165.31,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729666419742,14.52,165.31,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666419950,22.8563,165.33,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666420537,25.8823,165.33,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666420841,22.8563,165.33,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666421243,22.8563,165.33,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729666421439,3.6963,165.33,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666421843,1.2184,165.33,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729666422042,1.2184,165.33,165.26,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729666422544,1.2184,165.33,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729666422856,1.2184,165.33,165.32,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729666423050,14.52,165.37,165.28,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729666423247,14.52,165.39,165.3,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729666423454,1.326,165.4,165.32,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729666423654,15.846,165.4,165.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666423850,15.846,165.4,165.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666424051,3.0248,165.39,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729666424249,15.846,165.4,165.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666424752,15.846,165.4,165.32,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1729666425157,15.846,165.4,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729666425158,14.52,165.38,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729666426253,4.3507,165.4,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729666426254,1.326,165.4,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729666426957,1.326,165.4,165.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666427156,1.326,165.4,165.32,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1729666428854,1.326,165.4,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729666429258,1.326,165.4,165.32,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1729666429463,66.12411168,165.42,165.34,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729666429776,66.12411168,165.42,165.36,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729666429967,19.16,165.46,165.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666430872,19.16,165.46,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729666432073,19.16,165.46,165.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666432074,19.16,165.46,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729666433076,3.0231,165.48,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729666433370,3.0231,165.48,165.38,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729666433371,3.0231,165.48,165.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666433572,3.0231,165.48,165.39,2.99798899]
["bitfinex-derivatives","SOLF0:USTF0",1729666433878,3.0231,165.48,165.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666434462,14.52,165.46,165.37,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729666434673,14.52,165.43,165.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666435872,14.52,165.43,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729666437269,1.2934,165.44,165.41,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729666439476,1.2934,165.44,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729666440074,1.2934,165.44,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729666440279,1.2934,165.44,165.37,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729666440481,1.2934,165.44,165.34,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729666440675,1.2934,165.44,165.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666440881,4.3174,165.44,165.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666441480,4.3174,165.44,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729666442680,4.3174,165.44,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729666443080,1.2934,165.44,165.36,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729666443279,1.2934,165.44,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729666443480,1.2934,165.44,165.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666443880,1.2934,165.44,165.41,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729666446387,10.5834,165.44,165.41,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729666447688,10.5834,165.44,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729666450778,10.5834,165.44,165.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729666451382,10.5834,165.44,165.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729666451591,10.5834,165.44,165.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729666451891,10.5834,165.44,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729666453493,1.2934,165.44,165.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729666453792,10.5834,165.44,165.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729666454588,13.6074,165.44,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729666454782,9.29,165.39,165.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666454988,9.29,165.39,165.33,15.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729666455294,9.29,165.37,165.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666455787,9.29,165.37,165.34,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729666456390,17.5549,165.39,165.34,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729666458386,3.0252,165.37,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729666458592,17.5552,165.37,165.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666459095,3.0253,165.36,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729666459697,3.0258,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729666459996,14.53,165.37,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729666460184,14.53,165.37,165.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666460996,3.0254,165.36,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729666461194,3.0254,165.36,165.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666461792,3.0257,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729666462094,14.53,165.35,165.26,114.41611763]
["bitfinex-derivatives","SOLF0:USTF0",1729666462095,19.17,165.35,165.26,114.41611763]
["bitfinex-derivatives","SOLF0:USTF0",1729666462296,3.0259,165.33,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729666462490,22.24915996,165.35,165.26,114.41611763]
["bitfinex-derivatives","SOLF0:USTF0",1729666462793,22.24915996,165.35,165.24,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729666462794,3.0261,165.32,165.24,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729666462991,14.53,165.33,165.24,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729666463192,14.53,165.28,165.17,17.61603053]
["bitfinex-derivatives","SOLF0:USTF0",1729666463404,14.53,165.28,165.17,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729666464093,14.53,165.28,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666464094,3.0272,165.26,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666464492,3.0272,165.26,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666464697,14.53,165.26,165.16,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729666464894,1.2656,165.25,165.16,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729666465092,3.0279,165.22,165.16,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729666465300,14.53,165.23,165.16,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729666465695,3.028,165.22,165.14,4.38027655]
["bitfinex-derivatives","SOLF0:USTF0",1729666465895,3.028,165.22,165.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666466198,17.5577,165.23,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666466588,14.53,165.21,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666467794,14.53,165.21,165.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666468500,14.53,165.19,165.0,12.12704392]
["bitfinex-derivatives","SOLF0:USTF0",1729666468696,19.19,165.19,165.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729666468899,19.19,165.19,165.08,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729666469198,22.2186,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729666470005,22.2186,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729666470204,19.19,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729666472904,19.19,165.19,165.1,3.00410245]
["bitfinex-derivatives","SOLF0:USTF0",1729666473105,19.19,165.19,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729666473305,14.53,165.23,165.12,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729666473507,4.66,165.22,165.11,3.10043523]
["bitfinex-derivatives","SOLF0:USTF0",1729666473801,14.53,165.21,165.11,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729666474006,3.0284,165.2,165.11,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729666475009,4.66,165.21,165.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729666475211,4.66,165.21,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666475613,7.6879,165.23,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666475810,3.0279,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666477304,3.0279,165.22,165.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729666478307,7.6877,165.23,165.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729666478920,4.66,165.23,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666481119,4.66,165.23,165.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729666481425,4.66,165.23,165.12,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729666481426,17.5581,165.21,165.12,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729666481823,17.5581,165.21,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666482924,14.53,165.21,165.2,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666483719,4.66,165.23,165.2,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666484326,9.31,165.21,165.2,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666486220,22.2276,165.24,165.2,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666487026,22.2276,165.24,165.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729666487027,3.0284,165.2,165.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729666487229,14.54,165.19,165.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729666487630,14.54,165.19,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729666488038,14.54,165.19,165.11,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729666488230,1.2656,165.25,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666488231,14.54,165.17,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666488432,14.54,165.17,165.11,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729666492939,14.54,165.17,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729666497940,14.54,165.17,165.09,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729666498136,14.54,165.15,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729666500338,14.54,165.15,165.14,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729666500742,14.54,165.15,165.09,8.87004573]
["bitfinex-derivatives","SOLF0:USTF0",1729666500946,14.54,165.15,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666501245,14.54,165.13,165.06,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729666501840,17.5697,165.13,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729666502238,14.54,165.09,164.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666502437,3.031,165.06,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729666502642,14.54,165.05,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729666503744,17.5711,165.05,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729666503948,14.54,165.02,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729666504143,14.54,165.04,164.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666504449,14.54,165.04,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729666504646,14.54,165.04,164.96,7.74670409]
["bitfinex-derivatives","SOLF0:USTF0",1729666505740,14.54,165.04,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729666507647,14.54,165.04,164.96,7.74670409]
["bitfinex-derivatives","SOLF0:USTF0",1729666507848,14.54,165.04,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729666508549,14.54,165.04,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729666510347,9.32,165.03,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729666511150,87.18737197,165.11,164.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729666511351,9.32,165.05,165.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729666511554,9.32,165.04,164.96,7.74670409]
["bitfinex-derivatives","SOLF0:USTF0",1729666511755,9.32,165.04,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729666511956,9.32,165.04,164.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729666512264,4.64,165.07,164.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729666512453,9.32,165.04,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729666513044,9.32,165.03,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729666513249,9.32,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729666513451,9.32,165.01,164.96,17.06670409]
["bitfinex-derivatives","SOLF0:USTF0",1729666513849,9.32,165.0,164.95,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1729666514049,9.32,165.0,164.95,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729666514264,9.32,164.99,164.95,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729666514555,9.32,164.99,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729666515959,9.32,165.02,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729666516153,9.32,165.03,164.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729666516359,9.32,165.04,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729666516562,9.32,165.04,164.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729666517057,4.64,165.06,164.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729666517058,9.32,165.02,164.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729666517364,9.32,165.0,164.95,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1729666517562,9.32,165.0,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729666518359,14.56,165.02,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729666520263,14.56,165.02,164.95,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729666521067,14.56,165.0,164.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666521459,14.56,165.0,164.93,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729666521660,14.56,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729666522762,14.56,165.0,164.97,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729666522963,14.56,165.0,164.93,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729666523558,14.56,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729666524269,14.56,164.98,164.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666525064,14.56,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729666525961,17.5924,164.98,164.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666526158,22.2324,164.98,164.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666526761,22.2324,164.98,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729666527167,19.2,164.98,164.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666527366,14.56,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729666527567,19.2,165.0,164.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666528662,19.2,165.0,164.9,1.11447814]
["bitfinex-derivatives","SOLF0:USTF0",1729666529064,14.56,165.02,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729666529266,5.9349,165.04,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666529767,5.9349,165.04,164.95,17.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729666529960,1.2949,165.04,164.95,17.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729666530365,1.2828,165.08,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666530366,14.56,165.07,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666530564,19.2,165.07,164.98,7.74682631]
["bitfinex-derivatives","SOLF0:USTF0",1729666530768,1.2828,165.08,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729666530970,4.64,165.08,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729666531171,14.56,165.09,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729666531373,19.2,165.09,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729666531760,14.56,165.09,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729666531962,19.2,165.09,165.04,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729666532567,19.2,165.09,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729666532769,19.2,165.09,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666532966,14.56,165.09,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666533371,1.3158,165.1,165.01,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666533571,1.3158,165.1,165.02,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729666534371,14.56,165.13,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666534773,6.0519,165.33,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666534966,14.56,165.19,165.08,22.21495637]
["bitfinex-derivatives","SOLF0:USTF0",1729666535168,4.64,165.2,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666535363,14.56,165.21,165.08,22.21495637]
["bitfinex-derivatives","SOLF0:USTF0",1729666535364,19.2,165.21,165.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666535675,4.64,165.21,165.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729666536174,14.56,165.23,165.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729666536674,14.56,165.23,165.15,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666536869,14.56,165.23,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666537073,14.56,165.23,165.15,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666537374,2.5433,165.24,165.15,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666537973,2.5433,165.24,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666538773,2.5433,165.24,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729666538970,2.5433,165.24,165.15,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666539674,14.56,165.23,165.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666540470,14.56,165.23,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666540874,14.56,165.23,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729666545074,14.56,165.21,165.12,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666545274,2.5433,165.24,165.14,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666545573,2.5433,165.24,165.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666545574,2.5433,165.24,165.16,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666546181,5.5709,165.24,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666546380,2.5433,165.24,165.14,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666546883,2.5433,165.24,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666547283,2.5433,165.24,165.14,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666547781,2.5433,165.24,165.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666547973,17.5882,165.21,165.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666548178,14.56,165.21,165.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666549390,17.5881,165.21,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729666549689,22.2281,165.21,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729666551084,19.2,165.21,165.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729666551286,22.2281,165.21,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729666552991,4.64,165.21,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729666555494,4.64,165.21,165.2,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666557195,1.3088,165.23,165.2,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666559793,15.8688,165.23,165.2,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666560403,15.8688,165.23,165.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666560599,15.8688,165.23,165.21,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729666561396,15.8688,165.23,165.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666561596,15.8688,165.23,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666562698,15.8688,165.23,165.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666562699,15.8688,165.23,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666564502,15.8688,165.23,165.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666565095,18.8967,165.23,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666565608,15.8688,165.23,165.13,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666565797,3.0281,165.21,165.13,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666566809,3.0281,165.21,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729666567304,15.8688,165.23,165.13,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666567504,3.028,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666567907,15.8688,165.23,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666568111,3.0281,165.21,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666568709,15.8688,165.23,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729666568710,3.0279,165.22,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729666568909,3.0279,165.22,165.13,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666569503,3.0282,165.21,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666570303,3.0283,165.2,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729666570511,14.56,165.19,165.1,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729666570707,3.0292,165.15,165.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666570910,14.56,165.14,165.07,7.67686722]
["bitfinex-derivatives","SOLF0:USTF0",1729666571404,14.56,165.14,165.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666572007,14.56,165.19,165.07,22.24898322]
["bitfinex-derivatives","SOLF0:USTF0",1729666572212,14.56,165.19,165.09,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666572407,2.5433,165.24,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666572605,19.18,165.23,165.12,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729666573003,3.0282,165.21,165.12,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729666573202,2.5433,165.24,165.14,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666573511,4.62,165.23,165.16,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666573708,4.62,165.23,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729666574614,4.62,165.23,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666574806,1.3017,165.24,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666575003,22.2073,165.26,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666575909,22.2073,165.26,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666576104,17.5873,165.26,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666576316,65.42,165.4,165.21,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666576608,84.44257887,165.3,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729666576813,84.44257887,165.3,165.21,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666577314,14.56,165.29,165.2,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1729666577513,84.44257887,165.3,165.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666577514,3.0272,165.26,165.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666577811,3.0272,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729666578203,17.587,165.27,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729666579007,14.56,165.27,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729666579413,14.56,165.27,165.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666579617,17.5871,165.27,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729666580909,17.5871,165.27,165.17,4.28096037]
["bitfinex-derivatives","SOLF0:USTF0",1729666580910,19.18,165.27,165.16,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666581106,14.56,165.23,165.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666581608,17.5878,165.23,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666581919,17.5878,165.23,165.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666582417,14.56,165.23,165.12,18.4829]
["bitfinex-derivatives","SOLF0:USTF0",1729666582714,14.56,165.2,165.16,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729666584414,15.7949,165.25,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729666584415,3.029,165.16,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729666585516,3.029,165.16,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729666590721,17.5889,165.17,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729666595227,14.56,165.18,165.1,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666595424,14.56,165.18,165.11,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729666595723,7.6484,165.2,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729666596113,4.62,165.2,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729666596419,3.0285,165.19,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729666597522,17.5885,165.19,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729666598113,17.5885,165.19,165.11,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729666598114,14.56,165.19,165.11,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729666598324,14.56,165.19,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729666598528,4.62,165.2,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729666600223,4.62,165.2,165.11,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729666600224,14.56,165.19,165.11,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729666600421,14.56,165.16,165.11,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729666600921,3.0288,165.17,165.11,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729666601129,19.18,165.2,165.11,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729666601621,3.0285,165.19,165.11,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729666602921,3.0285,165.19,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666603117,3.0291,165.16,165.11,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729666603324,14.56,165.16,165.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666603822,14.56,165.16,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729666603823,17.5894,165.14,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729666604423,14.56,165.14,165.07,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729666604728,14.56,165.12,165.07,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729666604928,14.56,165.12,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729666604929,17.5898,165.12,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729666605228,14.56,165.12,165.07,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729666605425,14.56,165.12,165.06,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729666605623,3.0299,165.11,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729666606226,17.5899,165.12,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729666608520,17.5899,165.12,165.06,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729666608720,17.5899,165.12,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729666608919,17.5895,165.14,165.06,15.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729666609118,14.56,165.14,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729666609531,4.62,165.21,165.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666609830,14.56,165.17,165.09,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729666610031,14.56,165.15,165.09,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729666610630,14.56,165.15,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729666611730,14.56,165.15,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729666612433,14.56,165.15,165.09,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729666612933,14.56,165.13,165.06,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729666613923,17.5896,165.13,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729666614137,14.56,165.13,165.06,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729666614434,3.0298,165.12,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729666615229,3.0298,165.12,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729666618037,3.0298,165.12,165.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666618038,3.0303,165.09,165.05,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729666618238,14.56,165.1,165.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666619040,14.56,165.1,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729666620536,14.56,165.1,165.04,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729666620739,14.56,165.08,165.0,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666620941,14.56,165.08,164.99,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729666620942,14.56,165.08,164.99,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729666621146,14.56,165.08,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666621652,14.56,165.1,165.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666621840,14.56,165.1,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729666622743,17.5898,165.12,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729666622946,14.56,165.12,165.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666623151,19.18,165.14,165.05,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729666623549,22.2095,165.14,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729666624451,22.2095,165.14,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729666626851,7.6495,165.14,165.05,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729666627053,14.56,165.13,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729666628252,1.2562,165.16,165.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666628456,1.2562,165.16,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666628652,14.56,165.17,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666629053,3.0286,165.18,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666629253,19.18,165.19,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666629450,4.62,165.2,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666629654,4.62,165.2,165.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666629953,4.62,165.2,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729666629954,7.6483,165.2,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729666630559,4.62,165.2,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729666631056,17.5881,165.21,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729666631453,15.8029,165.23,165.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666631753,4.62,165.24,165.16,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666632060,4.62,165.24,165.16,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666632654,4.62,165.24,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666632850,4.62,165.24,165.16,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666633748,4.62,165.24,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729666633958,17.5874,165.25,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729666634359,17.5878,165.23,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729666634557,14.56,165.23,165.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666634751,19.18,165.23,165.13,15.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729666634960,19.18,165.23,165.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666634961,14.56,165.21,165.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666635663,14.56,165.19,165.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666636664,17.5885,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729666638660,3.029,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666639268,14.56,165.17,165.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666639668,4.62,165.19,165.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666639964,7.6485,165.19,165.09,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666640164,4.62,165.19,165.09,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666640967,3.0287,165.18,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729666644063,17.5887,165.18,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729666646460,14.56,165.17,165.07,17.62026678]
["bitfinex-derivatives","SOLF0:USTF0",1729666646665,14.56,165.17,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729666646666,14.56,165.14,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729666647068,14.56,165.14,165.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666647263,14.56,165.17,165.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666647462,14.56,165.17,165.08,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666647665,4.62,165.19,165.08,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666647863,14.56,165.18,165.08,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666648267,3.0289,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729666648676,14.56,165.18,165.08,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666648977,14.56,165.18,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666648978,17.5887,165.18,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666649365,14.56,165.18,165.08,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666649775,4.62,165.19,165.1,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666649969,4.62,165.19,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666650168,4.62,165.19,165.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666650775,7.6485,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729666650979,4.62,165.19,165.07,7.70797607]
["bitfinex-derivatives","SOLF0:USTF0",1729666651173,4.62,165.19,165.01,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666651369,14.56,165.17,165.01,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729666651571,14.56,165.13,165.02,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666651870,3.0293,165.15,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729666652071,2.5943,165.22,165.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666652372,14.56,165.18,165.08,15.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729666652576,3.0291,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666652773,14.56,165.18,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666653278,7.60065245,165.21,165.01,4.36426748]
["bitfinex-derivatives","SOLF0:USTF0",1729666653279,14.56,165.14,165.01,4.36426748]
["bitfinex-derivatives","SOLF0:USTF0",1729666653581,14.56,165.12,165.02,21.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729666654980,14.56,165.12,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729666655572,14.56,165.12,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729666656078,14.56,165.12,165.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666656279,14.56,165.12,165.08,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729666660874,14.56,165.12,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729666662378,4.62,165.17,165.06,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666662683,14.56,165.16,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729666662879,4.62,165.17,165.06,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729666662880,4.62,165.17,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666663074,7.6488,165.17,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729666663780,7.6488,165.17,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666663978,3.029,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666664282,9.31,165.15,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666664681,9.31,165.15,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666664682,3.029,165.16,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729666664872,9.31,165.15,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666665079,9.31,165.15,165.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666665274,9.31,165.15,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729666666082,4.62,165.19,165.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666666292,4.62,165.19,165.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666666683,3.0286,165.18,165.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666666989,4.62,165.19,165.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666667289,3.0286,165.18,165.1,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729666667488,14.55,165.18,165.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666668483,14.55,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729666668484,3.0289,165.17,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729666668685,14.55,165.18,165.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666668887,17.5793,165.15,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729666669088,14.55,165.18,165.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666669692,14.55,165.18,165.05,116.31714335]
["bitfinex-derivatives","SOLF0:USTF0",1729666669883,14.55,165.18,165.07,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729666670881,3.0291,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666671083,4.62,165.19,165.09,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729666671282,4.62,165.19,165.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666671889,3.0286,165.18,165.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666672090,4.62,165.19,165.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666672390,14.55,165.17,165.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666672990,3.0291,165.16,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729666674791,3.0291,165.16,165.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666675093,3.0291,165.16,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729666683697,19.17,165.19,165.1,7.65161619]
["bitfinex-derivatives","SOLF0:USTF0",1729666683999,7.2143,165.22,165.13,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729666684401,14.55,165.2,165.11,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729666684603,14.55,165.2,165.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666685302,2.5943,165.22,165.13,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729666685505,2.5943,165.22,165.15,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729666685907,3.0281,165.21,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666686394,2.5943,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666686395,5.6223,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666686599,2.5943,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666687204,5.6222,165.22,165.15,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729666687401,1.346,165.22,165.15,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729666687807,4.3739,165.22,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666688405,9.31,165.21,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666688602,4.3739,165.22,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666688808,1.346,165.22,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666689006,1.346,165.22,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729666689211,9.31,165.24,165.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666689709,9.31,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666690006,3.0275,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666690202,9.31,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666690598,1.2535,165.27,165.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666691103,2.4896,165.33,165.12,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1729666691104,9.31,165.32,165.26,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666691799,9.31,165.32,165.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666691997,9.31,165.31,165.26,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666692599,9.31,165.3,165.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666692801,9.31,165.27,165.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666693002,9.31,165.26,165.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666693701,12.3372,165.26,165.2,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729666693905,9.31,165.26,165.2,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729666695109,9.31,165.26,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729666695411,4.62,165.28,165.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666695711,13.93,165.3,165.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666695909,4.62,165.3,165.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666696911,4.62,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729666698808,4.62,165.3,165.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666699011,4.62,165.3,165.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666699205,13.93,165.3,165.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666699509,9.31,165.32,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666700115,9.31,165.32,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729666700405,9.31,165.32,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666700610,7.6459,165.33,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666701206,5.8735,165.34,165.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666701910,8.8993,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729666702413,3.0262,165.32,165.28,12.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729666702711,12.3362,165.32,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729666703215,12.3362,165.32,165.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666703514,12.3362,165.32,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729666705216,5.8735,165.34,165.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666706808,1.2535,165.34,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729666707408,4.2792,165.34,165.31,12.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729666709215,13.5892,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729666709417,10.5635,165.34,165.26,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729666709617,3.0263,165.31,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729666710015,12.3361,165.32,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729666710519,12.3361,165.32,165.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666710520,9.31,165.32,165.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666711013,3.0266,165.3,165.26,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729666711215,9.31,165.31,165.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666711622,9.31,165.31,165.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666711917,3.0265,165.3,165.27,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729666713816,9.31,165.31,165.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666713817,3.0267,165.29,165.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666715114,3.0264,165.3,165.27,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729666716516,3.0264,165.3,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666718526,4.62,165.31,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666718721,7.6463,165.31,165.28,12.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729666719722,7.6463,165.31,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729666724725,1.2535,165.34,165.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666724915,4.62,165.34,165.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666725916,4.62,165.34,165.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666726122,4.38754461,165.38,165.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666726320,13.93,165.37,165.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666726522,3.0256,165.35,165.32,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1729666729132,3.0256,165.35,165.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666729833,3.0256,165.35,165.33,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729666730029,3.0254,165.36,165.33,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729666730227,4.62,165.37,165.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666730419,6.047,165.47,165.34,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729666730623,9.31,165.4,165.34,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729666730835,4.62,165.39,165.34,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729666731530,3.0253,165.37,165.34,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729666733137,3.0251,165.38,165.35,12.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729666733628,3.8525,165.44,165.36,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666733835,4.62,165.43,165.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666734030,10.6445,165.44,165.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666734229,15.2645,165.44,165.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666734828,3.0245,165.41,165.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666735434,3.0244,165.42,165.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666737439,3.0244,165.41,165.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666738851,9.31,165.43,165.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666739149,9.31,165.39,165.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666739545,3.0255,165.36,165.32,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729666739743,3.0255,165.36,165.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666742049,3.0255,165.36,165.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666742247,9.31,165.37,165.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666742447,3.0257,165.34,165.3,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1729666742654,3.0257,165.34,165.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666743951,3.0257,165.34,165.31,12.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729666744650,9.31,165.34,165.28,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1729666744842,13.93,165.36,165.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666745042,3.0259,165.34,165.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666745649,13.93,165.36,165.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666746851,3.0259,165.34,165.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666747051,13.93,165.36,165.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666747254,9.31,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729666747453,9.31,165.34,165.28,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1729666747652,3.0264,165.31,165.27,12.337]
["bitfinex-derivatives","SOLF0:USTF0",1729666748446,3.0264,165.31,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729666748656,3.0264,165.31,165.28,12.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729666749055,3.0264,165.31,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666749552,3.0265,165.3,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666749756,3.0265,165.3,165.27,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729666751155,3.0266,165.29,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729666751358,9.31,165.29,165.25,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729666751756,12.3368,165.29,165.25,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729666752857,9.31,165.28,165.23,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729666753056,9.31,165.27,165.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666753550,3.0275,165.25,165.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666753951,3.0275,165.25,165.22,12.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729666755257,3.0272,165.26,165.22,12.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729666756756,3.0279,165.22,165.19,6.04437143]
["bitfinex-derivatives","SOLF0:USTF0",1729666757054,9.31,165.25,165.19,7.63597143]
["bitfinex-derivatives","SOLF0:USTF0",1729666757248,9.31,165.24,165.19,16.94597143]
["bitfinex-derivatives","SOLF0:USTF0",1729666757455,12.3377,165.24,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729666757653,12.3377,165.24,165.19,16.94597143]
["bitfinex-derivatives","SOLF0:USTF0",1729666758165,9.31,165.24,165.19,16.94597143]
["bitfinex-derivatives","SOLF0:USTF0",1729666758463,12.3375,165.24,165.21,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729666759061,9.31,165.24,165.21,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729666759660,12.3376,165.24,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729666759960,9.31,165.24,165.19,16.94597143]
["bitfinex-derivatives","SOLF0:USTF0",1729666760160,9.31,165.24,165.19,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729666760359,12.3376,165.24,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729666761461,4.62,165.28,165.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666761765,3.0276,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666766755,3.0271,165.27,165.23,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729666766958,12.3371,165.27,165.23,12.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729666767459,12.3371,165.27,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729666767661,12.3371,165.27,165.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666768052,4.62,165.28,165.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666768362,7.6469,165.28,165.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666769165,7.6469,165.28,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729666769464,3.0269,165.28,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729666770566,9.31,165.27,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729666771567,9.31,165.27,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729666772266,9.31,165.25,165.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729666772458,9.31,165.23,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666772659,9.31,165.23,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666773474,9.31,165.24,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666773770,12.3372,165.26,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666777667,9.31,165.24,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666782776,9.31,165.24,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729666783975,9.31,165.27,165.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666784177,9.31,165.27,165.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666784780,15.2527,165.29,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729666785168,1.3227,165.29,165.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666785373,2.5387,165.35,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666785574,9.31,165.33,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666785771,12.3359,165.33,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729666786270,12.3359,165.33,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666786271,9.31,165.33,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666786477,9.31,165.33,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729666787477,9.31,165.34,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729666787871,3.0259,165.33,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729666788080,3.0259,165.33,165.29,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729666788476,3.0259,165.33,165.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666789979,3.0259,165.33,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729666791683,9.31,165.34,165.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666791881,9.31,165.31,165.26,12.33299334]
["bitfinex-derivatives","SOLF0:USTF0",1729666792080,9.31,165.31,165.26,3.02299334]
["bitfinex-derivatives","SOLF0:USTF0",1729666792388,9.31,165.31,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729666794088,9.31,165.31,165.28,12.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729666796184,3.0261,165.32,165.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666796388,3.0261,165.32,165.29,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729666797582,3.0261,165.32,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729666798683,3.0264,165.31,165.28,12.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729666799091,9.31,165.31,165.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666799490,3.0265,165.3,165.27,12.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729666800291,9.31,165.31,165.27,12.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729666800487,3.0263,165.31,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666800686,10.6538,165.33,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666800992,10.6538,165.33,164.78,15.73364307]
["bitfinex-derivatives","SOLF0:USTF0",1729666800993,9.31,165.29,165.21,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729666801192,9.31,165.26,165.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666801387,9.31,165.26,165.2,12.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729666801586,3.0276,165.24,165.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666802888,3.0276,165.24,165.2,12.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729666803191,12.3377,165.24,165.2,12.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729666803388,4.6,165.28,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729666803594,4.6,165.28,165.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666803993,4.6,165.28,165.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666803994,9.31,165.26,165.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666804390,3.0275,165.24,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666805192,9.31,165.22,165.19,12.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729666805391,9.31,165.22,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729666805698,3.05025317,165.27,165.17,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729666805699,12.3382,165.21,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729666805890,9.31,165.21,165.14,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1729666806086,12.338,165.22,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666807289,3.7673,165.26,165.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666807497,3.7673,165.26,165.14,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1729666807498,3.0276,165.24,165.21,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729666807799,3.0276,165.24,165.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666808395,9.31,165.23,165.14,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1729666808605,12.338,165.22,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666808994,9.31,165.22,165.18,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729666809200,3.0281,165.21,165.18,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729666809803,12.3379,165.22,165.18,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729666810997,12.3379,165.22,165.14,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1729666810998,9.31,165.24,165.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666811192,15.2103,165.26,165.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666811392,13.6376,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729666812395,9.31,165.23,165.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666812595,12.338,165.22,165.18,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1729666814707,3.0281,165.21,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666815008,9.31,165.2,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666816207,9.31,165.21,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666816606,9.31,165.22,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729666817505,9.31,165.22,165.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666817708,9.31,165.2,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729666817909,9.31,165.19,165.14,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729666818108,9.31,165.18,165.14,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729666818308,9.31,165.18,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729666819105,9.31,165.16,165.1,3.04828008]
["bitfinex-derivatives","SOLF0:USTF0",1729666819409,9.31,165.18,165.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666819712,3.8118,165.26,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666819904,4.6,165.25,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666820104,9.31,165.21,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666820301,9.31,165.21,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729666820511,9.31,165.2,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729666820707,12.3386,165.18,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666820912,9.31,165.17,165.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666822012,12.3389,165.17,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729666823613,3.029,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666823820,9.31,165.15,165.09,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1729666824015,9.31,165.14,165.11,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729666824215,9.31,165.14,165.09,16.427]
["bitfinex-derivatives","SOLF0:USTF0",1729666824819,9.31,165.14,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666825119,9.31,165.15,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666828517,12.3392,165.15,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666829319,9.31,165.15,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666829617,9.31,165.15,165.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666829819,1.2354,165.2,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729666830120,1.2354,165.2,165.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666830319,2.5624,165.26,165.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666830520,12.3375,165.24,165.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666830718,12.3375,165.24,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729666830925,9.31,165.23,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729666831625,3.0275,165.24,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729666831924,12.3375,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666832317,9.31,165.23,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666832923,9.31,165.23,165.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666833122,9.31,165.2,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729666833423,1.3097,165.25,165.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666833424,9.31,165.19,165.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666833618,3.0287,165.18,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666833816,9.31,165.19,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666834225,14.55,165.21,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666834821,3.0285,165.19,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666835221,3.029,165.16,165.13,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729666835424,3.029,165.16,165.09,17.067]
["bitfinex-derivatives","SOLF0:USTF0",1729666835724,3.029,165.16,165.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666835928,3.029,165.16,165.09,17.067]
["bitfinex-derivatives","SOLF0:USTF0",1729666836127,3.029,165.16,165.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666836327,4.2778,165.18,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729666836526,4.2778,165.18,165.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666837525,17.5783,165.2,165.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729666837926,17.5783,165.2,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729666838234,3.0284,165.19,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729666839536,3.0291,165.16,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729666839728,14.55,165.19,165.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666839729,1.3144,165.18,165.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666840228,7.629,165.17,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729666840430,7.629,165.17,165.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666840835,4.6,165.17,165.1,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729666841137,4.3431,165.18,165.1,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729666841332,4.3431,165.18,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729666841522,4.3431,165.18,165.1,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729666841722,15.8644,165.18,165.1,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729666841923,3.0288,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729666842335,3.0288,165.17,165.1,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729666842737,3.029,165.16,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729666842936,15.8644,165.18,165.1,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729666843236,15.8644,165.18,165.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666843436,3.0289,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729666844634,15.8644,165.18,165.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666844935,4.6,165.22,165.13,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729666845141,14.55,165.25,165.15,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729666845434,4.6,165.24,165.15,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729666845833,3.0279,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666846239,4.6,165.24,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666846634,4.6,165.24,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729666846938,3.0279,165.22,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729666847639,3.0281,165.21,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729666848737,3.0281,165.21,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666852240,3.0281,165.21,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729666852841,3.0281,165.21,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666853237,3.028,165.22,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666853542,4.6,165.24,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666853941,3.028,165.22,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666854342,9.31,165.25,165.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666854843,9.31,165.25,165.21,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666855143,9.31,165.25,165.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666855343,8.9534,165.26,165.17,3.0795098]
["bitfinex-derivatives","SOLF0:USTF0",1729666855344,4.3534,165.26,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729666855640,3.0272,165.26,165.23,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729666856434,9.31,165.27,165.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666856642,1.3439,165.29,165.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666857936,1.3439,165.29,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729666858131,9.31,165.28,165.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729666858340,1.3439,165.29,165.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666858341,3.0273,165.26,165.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666859242,3.0273,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729666860541,19.14,165.27,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729666860745,3.0274,165.25,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729666861938,19.14,165.27,165.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666862142,14.54,165.23,165.17,116.23467034]
["bitfinex-derivatives","SOLF0:USTF0",1729666862337,14.54,165.19,165.03,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729666862540,14.54,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729666862541,17.5685,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729666862746,4.6,165.2,165.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666863247,4.6,165.2,165.11,17.62144824]
["bitfinex-derivatives","SOLF0:USTF0",1729666863537,2.5544,165.22,165.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666863843,2.5544,165.22,165.13,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666863844,5.8544,165.22,165.13,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666864037,3.0282,165.21,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729666865541,3.0282,165.21,165.13,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666865745,4.6,165.22,165.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666865941,19.14,165.25,165.16,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729666866241,14.54,165.23,165.13,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666866445,3.0283,165.2,165.13,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666867148,14.54,165.23,165.13,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666867348,3.0287,165.18,165.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666867646,3.0287,165.18,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666868239,3.0285,165.19,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666869338,19.14,165.21,165.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666869544,19.14,165.21,165.13,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666870149,19.14,165.21,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729666870743,3.0285,165.19,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729666872549,3.0283,165.2,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729666878854,2.5774,165.26,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666879157,4.6,165.25,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666879657,4.6,165.25,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729666879955,65.42,165.34,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666880154,4.6,165.27,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666880448,4.6,165.27,165.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666880449,9.3,165.25,165.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666880649,4.6,165.27,165.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666880650,9.3,165.22,165.17,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729666880852,9.3,165.22,165.2,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666882059,9.3,165.21,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666882259,3.0279,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666882758,14.54,165.23,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666882759,3.0281,165.21,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666882955,14.54,165.21,165.11,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729666883156,14.54,165.21,165.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666883356,1.3461,165.22,165.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666883551,19.14,165.23,165.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666883759,7.6278,165.23,165.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666883956,4.6,165.23,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729666884358,3.0277,165.24,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729666885060,3.0277,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666885358,5.9461,165.26,165.17,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666885556,5.9461,165.26,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666885955,3.0275,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666886462,5.9461,165.26,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666886754,3.0276,165.24,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666891974,3.0274,165.25,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729666892269,1.3461,165.26,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666892574,4.6,165.31,165.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666892770,2.5706,165.33,165.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666892970,4.6,165.32,165.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666893164,3.0264,165.3,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729666893574,4.6,165.32,165.26,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666893775,1.3072,165.35,165.28,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666894480,1.3072,165.35,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729666894677,14.54,165.34,165.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666894975,3.0263,165.31,165.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666895368,3.0262,165.32,165.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666895567,14.54,165.34,165.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666896273,3.0264,165.31,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729666898583,3.0266,165.3,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729666899275,4.6,165.32,165.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666899479,3.0263,165.31,165.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666899775,4.6,165.32,165.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666899977,14.54,165.3,165.22,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729666900177,14.54,165.3,165.22,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729666900376,14.54,165.28,165.21,116.20512565]
["bitfinex-derivatives","SOLF0:USTF0",1729666900568,14.54,165.26,165.17,15.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729666900873,14.54,165.26,165.15,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666901067,14.54,165.26,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666901575,3.028,165.22,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729666901776,14.54,165.26,165.16,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729666901975,1.2658,165.25,165.16,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729666902177,1.2658,165.25,165.16,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729666902569,14.54,165.26,165.16,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729666902972,14.54,165.26,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666902973,3.028,165.22,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666904074,19.14,165.23,165.11,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729666904273,15.784,165.21,165.11,15.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729666904478,14.54,165.19,165.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666904685,3.029,165.17,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666904976,19.14,165.19,165.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666905170,19.14,165.19,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666905371,19.14,165.19,165.09,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666905574,14.54,165.17,165.08,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1729666906373,14.54,165.17,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729666906374,3.0296,165.13,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729666908276,3.0299,165.12,165.05,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666908486,3.0299,165.12,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729666909385,3.0299,165.12,165.08,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729666909680,3.0299,165.12,165.05,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666910583,3.03,165.11,165.05,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666910882,1.3379,165.14,165.05,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666911083,14.54,165.08,165.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729666911383,4.6,165.07,165.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729666912483,19.14,165.1,165.01,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729666912680,3.03,165.11,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729666912982,14.54,165.12,165.03,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666913186,17.5697,165.12,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729666913390,4.6,165.12,165.05,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666914687,7.6297,165.12,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729666914986,7.6297,165.12,165.05,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666915885,7.6297,165.12,165.08,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729666916591,3.0297,165.12,165.08,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729666916793,3.0296,165.13,165.08,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729666916995,3.0296,165.13,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729666917883,5.9379,165.14,165.05,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666918893,3.0296,165.13,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729666923093,15.7716,165.18,165.07,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666923292,4.6,165.17,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666923598,4.6,165.17,165.09,15.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729666924994,7.6289,165.17,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729666926400,4.6,165.17,165.09,15.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729666926602,4.6,165.17,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666927191,4.6,165.17,165.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666927498,14.54,165.15,165.08,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729666927994,3.0294,165.15,165.08,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729666928187,4.6,165.17,165.08,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729666928394,4.6,165.17,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666928595,7.6289,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729666929095,7.6289,165.17,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666929096,4.6,165.17,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666929298,4.6,165.17,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729666929491,4.6,165.17,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666929900,7.629,165.17,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666930801,18.8199,165.19,165.15,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666930992,1.2513,165.19,165.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666931195,1.2513,165.19,165.11,15.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729666933106,3.0288,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729666934595,5.8513,165.19,165.11,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729666934808,14.54,165.17,165.11,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729666935405,3.0293,165.15,165.11,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729666935612,20.3913,165.19,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666936002,3.0291,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666936607,20.3913,165.19,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666937608,3.0291,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729666939513,3.0289,165.17,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666940208,20.3913,165.19,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666940412,20.3913,165.19,165.08,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729666940413,3.0288,165.18,165.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666940813,3.0288,165.18,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729666941312,4.6,165.23,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729666941617,4.6,165.23,165.15,17.53235056]
["bitfinex-derivatives","SOLF0:USTF0",1729666941618,4.6,165.23,165.16,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729666941911,7.6278,165.23,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729666942111,4.6,165.26,165.18,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666942309,3.0277,165.23,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729666942808,3.0277,165.23,165.16,20.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729666943011,1.2748,165.28,165.18,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666943315,5.8748,165.28,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666943511,5.8748,165.28,165.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666943909,1.2748,165.28,165.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666944109,4.6,165.3,165.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729666944714,3.0274,165.25,165.21,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729666944917,14.54,165.27,165.21,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729666945215,14.54,165.29,165.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729666945612,3.0271,165.27,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729666948121,3.0271,165.27,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729666949322,3.0269,165.28,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729666949820,4.6,165.3,165.22,15.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729666950021,3.0268,165.29,165.22,15.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729666950616,3.0268,165.28,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729666952518,14.54,165.28,165.18,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666952721,3.0274,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666953719,3.0279,165.22,165.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666953930,14.54,165.25,165.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729666954427,3.0277,165.24,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729666954619,14.54,165.25,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729666955818,3.0277,165.23,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729666959226,3.0273,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729666959528,14.54,165.27,165.18,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666960217,3.0274,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666961026,3.0274,165.25,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666961230,5.9132,165.29,165.18,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666961423,3.027,165.27,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729666962230,4.6,165.32,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729666962829,3.0275,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666963022,3.0275,165.25,165.18,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666963430,3.0272,165.26,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666963635,3.0272,165.26,165.18,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729666964531,3.0272,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729666968433,3.027,165.27,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729666968635,14.54,165.31,165.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729666968833,1.2759,165.33,165.26,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666969336,3.0261,165.32,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729666969737,1.2759,165.33,165.24,17.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729666969939,3.0266,165.29,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729666970945,3.0264,165.31,165.24,17.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729666971143,1.2759,165.33,165.26,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666971642,1.2759,165.33,165.24,17.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729666972439,3.0263,165.31,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729666972937,1.2759,165.33,165.27,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729666973238,3.0265,165.3,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729666973540,15.8159,165.33,165.24,17.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729666973742,3.0265,165.3,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729666974733,14.54,165.29,165.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729666975245,4.58,165.28,165.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729666975740,4.58,165.28,165.19,120.78904854]
["bitfinex-derivatives","SOLF0:USTF0",1729666975741,14.54,165.26,165.19,120.78904854]
["bitfinex-derivatives","SOLF0:USTF0",1729666976743,14.54,165.26,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666976744,3.0274,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729666979044,3.0274,165.25,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729666981045,14.54,165.24,165.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729666981540,17.5676,165.24,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729666982338,1.2286,165.25,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729666982537,14.54,165.28,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666982736,14.54,165.28,165.19,17.5370759]
["bitfinex-derivatives","SOLF0:USTF0",1729666984055,4.58,165.29,165.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666984343,3.0264,165.3,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729666986160,3.8024,165.36,165.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666986448,14.54,165.32,165.23,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729666986844,3.0265,165.3,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729666987041,14.54,165.32,165.23,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729666987440,4.58,165.33,165.23,17.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729666987857,4.58,165.33,165.26,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666988156,7.6059,165.33,165.26,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729666988655,3.0259,165.33,165.26,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729666988868,3.0259,165.33,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729666989747,3.0259,165.33,165.26,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729666989748,3.0259,165.33,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729666990149,4.321,165.36,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729666990359,3.0254,165.36,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729666990658,3.0252,165.37,165.3,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729666990854,3.0252,165.37,165.3,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729666991050,3.0252,165.37,165.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729666991250,4.58,165.38,165.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729666991451,4.58,165.38,165.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729666991452,14.54,165.34,165.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729666991659,14.54,165.34,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729666991856,19.12,165.34,165.29,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729666992347,19.12,165.34,165.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729666992550,3.0259,165.33,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729666993358,7.6058,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729666994657,22.1458,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729666997061,7.6058,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729666997662,3.0258,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729666999766,3.0258,165.34,165.26,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729666999767,3.0258,165.34,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729667000259,4.58,165.36,165.28,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667000461,4.58,165.36,165.3,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667000663,14.54,165.4,165.3,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667000664,4.58,165.39,165.3,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667000865,3.0252,165.37,165.3,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729667001369,3.0252,165.37,165.33,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729667002259,3.0252,165.37,165.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729667002558,3.0252,165.37,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729667005266,1.2625,165.41,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667005962,3.0247,165.4,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667006364,4.58,165.45,165.34,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729667006567,14.54,165.42,165.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667006764,19.12,165.45,165.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667006765,14.54,165.4,165.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667006959,14.54,165.4,165.31,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729667007664,3.0251,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729667007868,14.54,165.4,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729667008369,3.0251,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729667009166,4.58,165.41,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667009369,3.0248,165.39,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667009770,3.0248,165.39,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729667010172,3.0248,165.39,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667010173,7.6045,165.41,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667010573,4.58,165.41,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667011871,3.0247,165.4,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667016775,4.58,165.41,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667016974,3.0246,165.4,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729667018874,3.0248,165.39,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729667019069,4.58,165.41,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667019270,3.0256,165.35,165.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729667019576,14.54,165.36,165.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667019876,3.0258,165.34,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729667020377,14.54,165.36,165.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667020675,3.0261,165.32,165.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667021768,3.0261,165.32,165.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667021769,14.54,165.32,165.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667022177,3.0267,165.29,165.24,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729667022375,3.0267,165.29,165.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667023075,14.54,165.29,165.23,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1729667023281,14.54,165.29,165.23,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729667023478,19.12,165.29,165.23,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729667024077,3.027,165.27,165.23,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729667025579,3.0272,165.26,165.22,119.221883]
["bitfinex-derivatives","SOLF0:USTF0",1729667026877,3.0272,165.26,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729667030778,19.12,165.25,165.17,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729667030982,14.54,165.23,165.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667031182,14.54,165.23,165.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667031382,3.0286,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729667031687,14.54,165.21,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729667031688,19.12,165.21,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729667031892,3.0285,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729667032187,19.12,165.21,165.13,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729667032387,19.12,165.21,165.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667033892,3.0285,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729667034790,19.12,165.21,165.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667034993,3.0283,165.2,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729667035293,4.58,165.21,165.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667035692,3.0285,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729667040199,3.0285,165.19,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729667041602,3.0285,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729667042094,3.0288,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729667042299,14.54,165.18,165.12,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729667042495,14.54,165.18,165.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667042691,4.58,165.17,165.08,116.2847667]
["bitfinex-derivatives","SOLF0:USTF0",1729667042895,14.54,165.15,165.08,116.2847667]
["bitfinex-derivatives","SOLF0:USTF0",1729667043095,3.0296,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729667044898,3.0296,165.13,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729667045096,14.54,165.15,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729667045299,3.0294,165.14,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729667045501,14.54,165.15,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729667046003,15.7897,165.17,165.08,116.2847667]
["bitfinex-derivatives","SOLF0:USTF0",1729667046206,20.3697,165.17,165.08,116.2847667]
["bitfinex-derivatives","SOLF0:USTF0",1729667046597,3.0292,165.15,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729667046798,3.0292,165.15,165.08,116.2847667]
["bitfinex-derivatives","SOLF0:USTF0",1729667046799,20.3697,165.17,165.08,116.2847667]
["bitfinex-derivatives","SOLF0:USTF0",1729667047606,14.54,165.15,165.08,116.2847667]
["bitfinex-derivatives","SOLF0:USTF0",1729667048006,3.0296,165.13,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729667048305,14.54,165.15,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729667048801,3.0294,165.14,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729667049007,5.8297,165.17,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667049606,5.8297,165.17,165.11,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729667050603,3.0292,165.15,165.11,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729667051711,3.0292,165.15,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667051912,3.029,165.16,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729667052315,14.54,165.21,165.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667052607,3.0286,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729667053305,3.0284,165.2,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729667053509,3.0284,165.2,165.11,17.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729667053705,19.12,165.21,165.11,18.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729667054601,14.54,165.19,165.11,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729667054803,3.0289,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729667055211,14.54,165.19,165.11,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729667055709,3.0288,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729667055910,3.0288,165.18,165.11,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729667056409,3.0288,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729667061710,3.0288,165.18,165.11,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729667061711,3.0288,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729667061904,3.0288,165.18,165.11,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729667062902,7.6081,165.22,165.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667063101,4.58,165.22,165.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667063311,4.58,165.22,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729667063512,3.0283,165.2,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729667065108,1.3207,165.23,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729667065310,5.9007,165.23,165.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667066207,4.58,165.25,165.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667066808,3.0277,165.24,165.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667067611,3.0277,165.24,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729667068008,14.54,165.26,165.14,7.58416262]
["bitfinex-derivatives","SOLF0:USTF0",1729667068009,1.2173,165.27,165.17,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667068213,5.7973,165.27,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729667068517,3.0274,165.25,165.18,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729667068712,5.7973,165.27,165.18,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729667068919,1.2173,165.27,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667069309,4.2443,165.27,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729667069610,4.2443,165.27,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667069611,1.2173,165.27,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667069815,4.58,165.28,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729667069816,3.0269,165.28,165.24,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729667072318,4.2845,165.32,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729667072718,4.2845,165.32,165.24,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729667072914,4.2845,165.32,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729667073114,1.2583,165.32,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667073311,84.42849255,165.34,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667073312,87.45419255,165.34,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667073614,1.312,165.37,165.24,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729667073615,5.892,165.37,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729667074215,5.892,165.37,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729667074413,5.892,165.37,165.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667074617,14.54,165.36,165.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667075318,3.0257,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729667076518,3.026,165.33,165.28,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729667077719,3.026,165.33,165.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667077917,3.026,165.33,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729667079715,14.54,165.36,165.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667079910,3.0261,165.32,165.28,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729667080320,3.0261,165.32,165.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667080519,14.54,165.36,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729667080520,3.0259,165.33,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729667082422,9.29,165.32,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729667084127,9.29,165.32,165.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667084421,9.29,165.31,165.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667084817,9.29,165.31,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729667085821,3.0264,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729667086124,9.29,165.29,165.25,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729667086720,12.3166,165.29,165.25,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729667087126,12.3166,165.29,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729667088127,3.0265,165.3,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729667088426,9.29,165.32,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729667090029,3.0263,165.31,165.28,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729667092428,12.3166,165.3,165.26,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729667092630,12.3166,165.3,165.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667093425,9.29,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729667094636,12.3164,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729667095028,9.29,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729667096138,3.0263,165.31,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729667096333,9.29,165.3,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729667098236,3.0263,165.31,165.27,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729667098539,9.29,165.34,165.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667100032,12.3158,165.34,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729667100733,9.29,165.32,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729667101433,3.0259,165.33,165.3,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729667101632,3.0259,165.33,165.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729667101633,3.0256,165.35,165.32,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729667101835,4.58,165.36,165.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667102338,7.6054,165.36,165.33,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729667102538,4.58,165.36,165.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667103131,10.602,165.37,165.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667103340,13.87,165.4,165.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667103746,3.0249,165.39,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729667104245,4.58,165.4,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667104439,3.0244,165.41,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667104635,12.3144,165.41,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667105037,12.3144,165.41,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667105237,3.07969526,165.5,165.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667105542,6.0423,165.59,165.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667105543,9.29,165.47,165.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667106240,9.29,165.49,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667107837,3.0232,165.48,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729667108041,10.5766,165.51,165.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667108247,1.2866,165.51,165.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729667108440,1.2866,165.51,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729667109036,1.2866,165.51,165.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667109243,4.58,165.54,165.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667110953,3.0224,165.52,165.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667111846,3.0231,165.48,165.44,17.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729667112146,3.0231,165.48,165.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667112341,3.0231,165.48,165.42,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729667113947,3.0231,165.48,165.44,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729667114147,4.58,165.5,165.42,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729667114347,4.58,165.5,165.41,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729667114651,4.58,165.5,165.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667115943,3.0232,165.48,165.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667116853,3.0232,165.48,165.41,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729667117050,3.0232,165.48,165.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729667117257,3.0231,165.49,165.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729667117457,4.58,165.53,165.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729667118757,3.0231,165.49,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729667119160,14.51,165.51,165.41,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729667119362,3.0231,165.48,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729667120265,4.58,165.53,165.41,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729667120561,14.51,165.52,165.41,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729667120757,3.0232,165.48,165.41,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729667121464,14.51,165.52,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729667121661,14.51,165.52,165.43,2.96404051]
["bitfinex-derivatives","SOLF0:USTF0",1729667122463,1.2366,165.51,165.43,2.96404051]
["bitfinex-derivatives","SOLF0:USTF0",1729667122860,3.0234,165.47,165.43,2.96404051]
["bitfinex-derivatives","SOLF0:USTF0",1729667125367,14.51,165.5,165.43,2.96404051]
["bitfinex-derivatives","SOLF0:USTF0",1729667125762,14.51,165.5,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729667125973,4.58,165.49,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729667126467,14.51,165.48,165.34,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729667126671,14.51,165.46,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667126970,5.8453,165.45,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667128677,3.0245,165.41,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667130071,5.8453,165.45,165.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667130278,3.0248,165.39,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729667131179,3.025,165.38,165.35,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729667133178,3.0248,165.39,165.35,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729667133684,3.0248,165.39,165.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729667134170,3.0243,165.42,165.38,12.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729667134373,13.88,165.44,165.38,12.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729667134770,13.88,165.44,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729667134975,13.88,165.44,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729667135178,1.2653,165.45,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729667135374,3.0242,165.43,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729667135584,9.3,165.44,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729667135785,3.0242,165.42,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729667136077,13.88,165.46,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729667136281,13.88,165.46,165.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667136282,4.58,165.47,165.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667136477,4.58,165.47,165.39,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729667136877,3.0238,165.45,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729667138477,4.58,165.47,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729667138873,3.0243,165.42,165.39,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1729667139580,3.0243,165.42,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729667140685,14.52,165.44,165.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667141186,3.0247,165.4,165.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667142179,3.0247,165.4,165.37,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729667143084,14.52,165.44,165.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667143283,3.0241,165.43,165.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667144087,20.3381,165.47,165.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667144288,20.3381,165.47,165.4,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729667144492,3.0241,165.43,165.4,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729667145393,7.1208,165.48,165.38,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667145587,1.2436,165.48,165.38,15.7528]
["bitfinex-derivatives","SOLF0:USTF0",1729667146198,3.0236,165.46,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729667146595,1.2436,165.48,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729667146787,14.52,165.47,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729667147783,14.52,165.47,165.38,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729667147984,3.024,165.44,165.38,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729667148587,3.024,165.44,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729667149596,14.52,165.45,165.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667149895,14.52,165.43,165.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667150098,14.52,165.43,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729667150099,3.0248,165.4,165.36,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729667151897,14.52,165.43,165.34,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729667152195,14.52,165.43,165.34,20.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729667152995,3.0246,165.4,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667153194,1.2147,165.42,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667153595,3.0245,165.41,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667156402,12.3245,165.41,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667157095,3.0241,165.43,165.39,12.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729667157296,3.0241,165.43,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729667157693,9.3,165.43,165.34,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729667157894,12.3245,165.41,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729667158904,12.3245,165.41,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729667159993,4.58,165.45,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729667160308,2.5543,165.47,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729667160497,9.3,165.46,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729667160693,3.0238,165.45,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729667161098,9.3,165.44,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729667162304,3.0239,165.44,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729667164110,17.0743,165.47,165.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729667164111,3.0237,165.45,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729667164503,3.0237,165.45,165.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729667165104,3.0237,165.45,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729667166012,14.52,165.45,165.34,15.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729667166207,14.52,165.43,165.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729667167312,4.56,165.44,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729667167911,3.0244,165.42,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729667169611,3.0244,165.42,165.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729667169612,3.0244,165.42,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729667170512,3.0244,165.41,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729667171511,3.0247,165.4,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729667171913,4.56,165.44,165.33,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729667171914,14.52,165.41,165.33,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729667172108,14.52,165.41,165.23,23.65068106]
["bitfinex-derivatives","SOLF0:USTF0",1729667172109,1.302,165.4,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729667172308,5.862,165.4,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729667172620,3.025,165.38,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729667173316,3.025,165.38,165.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729667173317,5.862,165.4,165.3,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729667173519,5.862,165.4,165.28,116.1545819]
["bitfinex-derivatives","SOLF0:USTF0",1729667173520,14.52,165.38,165.28,120.7145819]
["bitfinex-derivatives","SOLF0:USTF0",1729667174020,3.025,165.38,165.31,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667174814,3.025,165.38,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729667175120,3.025,165.38,165.31,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667175412,3.025,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729667176014,4.56,165.39,165.31,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667176514,1.302,165.4,165.33,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667176720,4.56,165.42,165.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667177117,4.56,165.42,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729667177925,7.5843,165.42,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729667178124,7.5843,165.42,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729667181428,3.0246,165.4,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667181629,19.08,165.42,165.33,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1729667181824,14.52,165.4,165.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729667182029,14.52,165.4,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729667182728,3.025,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729667183026,3.025,165.38,165.35,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729667183423,14.52,165.4,165.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729667183628,3.0253,165.37,165.33,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729667187234,4.58,165.38,165.29,15.867]
["bitfinex-derivatives","SOLF0:USTF0",1729667187438,4.58,165.38,165.28,116.1545819]
["bitfinex-derivatives","SOLF0:USTF0",1729667187439,14.52,165.35,165.28,120.7345819]
["bitfinex-derivatives","SOLF0:USTF0",1729667187743,14.52,165.37,165.28,120.7345819]
["bitfinex-derivatives","SOLF0:USTF0",1729667187938,7.6051,165.38,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729667188435,4.58,165.38,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729667188739,3.0252,165.37,165.34,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729667188939,4.58,165.38,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729667189541,4.58,165.38,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729667190833,3.0251,165.37,165.34,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729667191140,4.58,165.38,165.31,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667191345,4.58,165.38,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729667193040,4.56,165.41,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729667193240,3.0246,165.4,165.36,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729667193738,3.0246,165.4,165.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667194743,4.56,165.41,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729667194744,3.0244,165.41,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729667195240,3.0246,165.4,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729667200147,4.56,165.42,165.33,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729667200453,5.9061,165.44,165.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667200746,4.56,165.46,165.37,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667200954,4.56,165.46,165.38,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729667201140,3.0237,165.45,165.41,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729667201347,4.56,165.48,165.4,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667202952,3.0235,165.46,165.4,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667204249,3.0235,165.46,165.42,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729667206450,4.56,165.48,165.4,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667206651,4.56,165.48,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729667207049,19.08,165.49,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729667207850,3.0232,165.48,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729667209355,4.56,165.49,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729667209554,7.583,165.49,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729667209757,4.56,165.49,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729667210953,3.0232,165.48,165.45,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729667215452,3.0235,165.46,165.43,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729667216960,1.3037,165.48,165.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729667217258,3.0235,165.46,165.42,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729667217561,3.0235,165.46,165.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729667218858,3.0235,165.46,165.43,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729667221154,3.0235,165.46,165.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667221155,9.29,165.47,165.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667221360,4.3268,165.48,165.44,12.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729667221565,3.0231,165.48,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667222061,16.873,165.49,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667222263,4.56,165.51,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667222569,13.85,165.52,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667222761,7.5824,165.52,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667222960,13.85,165.52,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729667223261,3.0226,165.51,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667223866,3.0226,165.51,165.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667224163,9.29,165.54,165.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667224360,4.56,165.55,165.46,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667224561,3.0222,165.54,165.5,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729667224960,4.56,165.55,165.46,15.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729667225160,7.582,165.55,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729667225359,4.56,165.55,165.46,15.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729667226173,3.0221,165.54,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729667226371,4.56,165.55,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729667226768,7.582,165.55,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729667227474,7.582,165.55,165.46,15.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729667227663,7.582,165.55,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729667228574,3.022,165.55,165.52,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729667228970,3.898,165.6,165.49,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729667229170,5.8953,165.6,165.51,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667229878,3.0214,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729667230279,5.8953,165.6,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729667230280,3.0211,165.59,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729667231377,3.0211,165.59,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729667233795,1.3353,165.6,165.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729667234093,4.3564,165.6,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729667235101,4.3564,165.6,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729667235393,14.52,165.63,165.53,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729667236293,3.0208,165.61,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729667239701,19.08,165.63,165.52,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729667239702,14.52,165.6,165.52,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729667239899,14.52,165.6,165.52,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729667240696,3.0216,165.57,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729667241702,3.021,165.6,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729667246102,19.08,165.63,165.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729667246303,9.29,165.59,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729667246999,3.0214,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729667250905,12.3114,165.58,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729667251611,3.0216,165.57,165.53,12.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729667251804,3.0216,165.57,165.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667252911,3.0216,165.57,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729667254910,3.0216,165.57,165.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667254911,12.3115,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729667255110,3.0215,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729667259109,3.0215,165.58,165.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667259309,3.0215,165.58,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729667264903,9.29,165.59,165.52,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729667265212,4.56,165.61,165.52,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729667265213,9.29,165.58,165.52,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729667265709,9.29,165.58,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729667265710,3.0216,165.57,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729667275212,9.29,165.58,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729667275213,3.0217,165.56,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729667282222,3.0221,165.54,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729667283629,3.0221,165.54,165.51,12.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729667285830,3.0221,165.54,165.5,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729667286029,9.29,165.53,165.47,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729667286335,3.0227,165.51,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729667286532,9.29,165.54,165.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667286933,3.0224,165.52,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729667287635,9.29,165.51,165.47,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729667287831,9.29,165.51,165.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667288331,9.29,165.52,165.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667288632,12.3125,165.52,165.48,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729667291131,9.29,165.52,165.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667291337,4.56,165.55,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729667291338,3.0222,165.53,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729667292531,12.3121,165.54,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729667293630,10.5207,165.56,165.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667293833,3.0219,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729667295133,13.5424,165.56,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729667297639,9.29,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729667298539,4.2524,165.56,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729667298741,9.29,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729667303539,12.3119,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729667306747,1.2217,165.57,165.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667306946,12.3117,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729667307150,9.29,165.56,165.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667307652,12.3117,165.56,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729667307849,4.56,165.58,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667308155,16.8715,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729667311753,3.0215,165.57,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729667311956,9.29,165.56,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667312158,9.29,165.56,165.52,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729667312961,12.3118,165.56,165.52,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729667313954,12.3118,165.56,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729667314461,12.3115,165.57,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729667317163,9.29,165.57,165.5,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729667317464,9.29,165.57,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667317769,3.022,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729667318758,3.0216,165.57,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667318960,3.0216,165.57,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667319468,3.0216,165.57,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729667322163,12.3113,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729667322461,12.3113,165.58,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667322462,9.29,165.58,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667322666,9.29,165.59,165.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667323968,12.3111,165.59,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729667328067,9.29,165.58,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667329471,12.3113,165.58,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729667329770,4.54,165.61,165.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667329771,9.29,165.59,165.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667330172,9.29,165.59,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729667330173,12.3113,165.59,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729667332566,9.29,165.59,165.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667332771,12.3111,165.59,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729667332973,9.29,165.59,165.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667333168,9.29,165.57,165.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667333371,3.0218,165.56,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729667334171,12.3115,165.57,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729667337070,12.3115,165.57,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667337269,12.3114,165.58,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729667337875,9.29,165.58,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667338178,9.29,165.58,165.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667338380,9.29,165.58,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667338569,12.3117,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729667344482,4.54,165.59,165.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667344985,4.54,165.59,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729667345684,7.5615,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729667346573,7.5615,165.59,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729667346574,4.54,165.59,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729667346778,13.83,165.59,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729667347982,16.8514,165.59,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729667349271,3.021,165.62,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729667349472,3.021,165.62,165.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667349473,9.29,165.62,165.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667349672,9.29,165.62,165.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667350187,9.29,165.61,165.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667350482,9.29,165.6,165.5,4.34010369]
["bitfinex-derivatives","SOLF0:USTF0",1729667350685,12.3117,165.58,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729667350873,9.29,165.58,165.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667351079,9.29,165.58,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667351488,9.29,165.59,165.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667351781,4.54,165.6,165.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667352180,4.54,165.6,165.55,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667352781,12.3111,165.61,165.55,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667353576,12.3113,165.6,165.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667354983,12.3113,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729667357286,4.54,165.62,165.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667357484,9.29,165.61,165.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667358286,3.0214,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729667359191,12.3114,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729667363686,9.29,165.58,165.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667363884,9.29,165.55,165.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667364281,3.0225,165.54,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729667364989,3.0225,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729667365985,3.0228,165.52,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729667369692,3.0228,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729667371100,5.7541,165.56,165.47,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729667371399,9.29,165.53,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729667373601,0.29,165.53,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729667377198,3.3125,165.53,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729667377398,3.3125,165.53,165.47,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729667377602,9.29,165.52,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729667378099,0.29,165.52,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729667378807,3.3128,165.52,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729667379002,9.29,165.5,165.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667379198,9.29,165.48,165.41,5.61265078]
["bitfinex-derivatives","SOLF0:USTF0",1729667379401,9.29,165.47,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729667379807,4.54,165.52,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729667380103,9.29,165.47,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729667380304,9.29,165.47,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729667382204,9.29,165.48,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729667383604,0.29,165.48,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729667385503,2.5779,165.55,165.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667385713,3.0225,165.53,165.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667385906,9.29,165.53,165.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667386512,12.3126,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729667387212,7.5622,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729667387411,9.29,165.53,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729667388212,9.29,165.53,165.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667388415,12.3125,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729667389415,9.29,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729667391717,9.29,165.53,165.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667392408,9.29,165.53,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729667395923,9.29,165.53,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729667396313,12.3126,165.53,165.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667396618,9.29,165.5,165.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667397123,9.29,165.51,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729667397321,9.29,165.51,165.46,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729667398722,12.3126,165.53,165.46,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729667398922,9.29,165.53,165.46,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729667399719,12.3126,165.53,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729667400121,9.29,165.51,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729667400317,9.29,165.51,165.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667400524,9.29,165.48,165.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667401515,3.0228,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729667401719,9.29,165.49,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729667402624,0.29,165.49,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729667403522,0.29,165.49,165.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667403523,3.0228,165.52,165.44,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729667403713,9.29,165.5,165.44,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729667404623,0.29,165.5,165.44,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729667404822,0.29,165.5,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729667407124,3.0235,165.48,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729667407330,4.54,165.51,165.4,116.06632947]
["bitfinex-derivatives","SOLF0:USTF0",1729667407331,9.29,165.46,165.4,116.06632947]
["bitfinex-derivatives","SOLF0:USTF0",1729667407527,9.29,165.42,165.34,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729667407727,5.759,165.47,165.38,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729667407728,9.29,165.4,165.38,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729667408026,9.29,165.39,165.33,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729667408329,0.29,165.39,165.33,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729667409422,0.29,165.39,165.34,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729667409621,0.29,165.39,165.33,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729667409823,9.29,165.37,165.33,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729667410037,3.0249,165.4,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729667410222,9.29,165.37,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729667410423,9.29,165.37,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729667410627,3.0252,165.39,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729667410628,9.29,165.36,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729667411025,0.29,165.36,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729667411730,0.29,165.36,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729667413023,0.29,165.36,165.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667413228,0.29,165.36,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729667413721,1.3211,165.39,165.28,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729667413722,9.29,165.35,165.28,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729667413929,9.29,165.33,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729667414326,4.54,165.37,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729667414533,13.83,165.37,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729667414934,5.37,165.37,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729667415333,8.3955,165.37,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729667415728,3.8555,165.37,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729667415936,4.54,165.38,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667416232,9.29,165.37,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667416833,0.29,165.37,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667417030,4.54,165.38,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667417229,13.83,165.38,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667417832,0.83,165.38,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667418025,0.83,165.38,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729667418231,10.12,165.38,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729667418834,7.5653,165.38,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729667419435,9.29,165.35,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729667419936,0.29,165.35,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729667421032,9.29,165.33,165.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667421232,9.29,165.3,165.24,2.97389251]
["bitfinex-derivatives","SOLF0:USTF0",1729667421434,9.29,165.28,165.23,17.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729667421940,9.29,165.28,165.23,20.78279607]
["bitfinex-derivatives","SOLF0:USTF0",1729667422136,9.29,165.28,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729667423441,9.29,165.28,165.23,20.78279607]
["bitfinex-derivatives","SOLF0:USTF0",1729667423746,9.29,165.28,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729667424842,9.29,165.28,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729667425439,9.29,165.27,165.19,116.21960458]
["bitfinex-derivatives","SOLF0:USTF0",1729667425745,9.29,165.24,165.19,125.50960458]
["bitfinex-derivatives","SOLF0:USTF0",1729667426245,9.29,165.21,165.19,116.21960458]
["bitfinex-derivatives","SOLF0:USTF0",1729667427131,9.29,165.21,165.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667427535,1.3206,165.27,165.16,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729667427536,9.29,165.19,165.16,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729667427743,9.29,165.17,165.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667428744,9.29,165.17,165.15,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729667430639,9.29,165.17,165.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667431542,9.29,165.14,165.1,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729667432144,9.29,165.14,165.11,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729667432739,9.29,165.14,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729667433347,9.29,165.14,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729667433643,9.29,165.13,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729667435654,9.29,165.12,165.05,16.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729667435853,9.29,165.1,165.05,16.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729667436150,9.29,165.1,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729667436351,9.29,165.1,165.05,19.42213879]
["bitfinex-derivatives","SOLF0:USTF0",1729667436853,9.29,165.1,165.05,16.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729667437249,9.29,165.1,165.09,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729667437650,9.29,165.1,165.05,19.47911728]
["bitfinex-derivatives","SOLF0:USTF0",1729667438254,9.29,165.1,165.09,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729667439049,3.0295,165.15,165.08,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667439355,9.29,165.14,165.09,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667440747,9.29,165.14,165.1,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667441155,9.29,165.14,165.05,10.18911728]
["bitfinex-derivatives","SOLF0:USTF0",1729667441356,9.29,165.13,165.08,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667441554,9.29,165.13,165.07,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667443049,9.29,165.15,165.1,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667443251,9.29,165.16,165.11,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667444956,9.29,165.16,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729667447461,9.29,165.14,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729667447655,9.29,165.14,165.09,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729667448959,9.29,165.14,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729667449460,9.29,165.16,165.13,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729667450158,9.29,165.14,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729667450560,9.29,165.14,165.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667450760,9.29,165.11,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729667457765,9.29,165.11,165.07,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667457963,9.29,165.11,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729667458865,9.29,165.11,165.07,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667459066,9.29,165.11,165.1,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729667467673,9.29,165.13,165.1,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729667468072,3.0297,165.14,165.08,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667468073,3.0295,165.16,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729667468273,9.29,165.14,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729667472283,4.3143,165.17,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729667472487,10.5751,165.17,165.11,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667472780,9.29,165.13,165.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667472987,9.29,165.11,165.06,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667473187,9.29,165.11,165.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667473387,9.29,165.11,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729667473583,9.29,165.11,165.05,5.64911728]
["bitfinex-derivatives","SOLF0:USTF0",1729667473787,9.29,165.07,164.95,2.77694901]
["bitfinex-derivatives","SOLF0:USTF0",1729667473979,9.29,165.06,165.03,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729667474379,3.0308,165.08,165.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667474590,9.29,165.06,165.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729667474888,9.29,165.06,165.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667475089,9.29,165.06,165.03,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729667475591,3.0308,165.08,165.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667475592,9.29,165.07,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729667475780,9.29,165.09,165.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667476189,9.29,165.09,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729667476978,9.29,165.09,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729667477186,9.29,165.09,165.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667477781,9.29,165.11,165.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667478188,9.29,165.11,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729667479896,9.29,165.11,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729667482299,3.0305,165.1,165.06,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729667482597,9.29,165.11,165.05,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729667482788,12.3202,165.11,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729667482992,9.29,165.12,165.06,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667483393,9.29,165.12,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729667484294,9.29,165.15,165.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729667484492,9.29,165.15,165.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667484493,3.0298,165.13,165.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667484695,3.0298,165.13,165.08,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667484900,3.0298,165.13,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729667485496,3.0298,165.13,165.1,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729667488793,3.0298,165.13,165.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667488993,9.29,165.14,165.09,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667489404,4.54,165.16,165.1,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667489595,2.5211,165.17,165.12,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667490298,12.3193,165.16,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729667490904,9.29,165.16,165.12,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667491098,3.0295,165.15,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729667492208,3.0277,165.25,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729667492410,9.29,165.26,165.19,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667492700,9.29,165.26,165.11,117.54915154]
["bitfinex-derivatives","SOLF0:USTF0",1729667492701,9.29,165.24,165.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729667492902,9.29,165.24,165.19,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667493500,9.29,165.24,165.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729667493699,1.2905,165.25,165.11,120.56610141]
["bitfinex-derivatives","SOLF0:USTF0",1729667493700,9.29,165.21,165.11,120.56610141]
["bitfinex-derivatives","SOLF0:USTF0",1729667493904,9.29,165.21,165.15,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667494106,9.29,165.21,165.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729667494311,9.29,165.21,165.15,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667495019,1.2256,165.24,165.15,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667495199,9.29,165.2,165.15,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667495911,9.29,165.2,165.17,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729667500713,9.29,165.19,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729667500914,1.2256,165.24,165.11,117.54915154]
["bitfinex-derivatives","SOLF0:USTF0",1729667500915,9.29,165.17,165.12,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667501111,9.29,165.17,165.11,125.55935154]
["bitfinex-derivatives","SOLF0:USTF0",1729667502015,9.29,165.16,165.11,125.55935154]
["bitfinex-derivatives","SOLF0:USTF0",1729667502714,3.0292,165.17,165.11,125.55935154]
["bitfinex-derivatives","SOLF0:USTF0",1729667503021,12.3192,165.17,165.12,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667503222,1.3489,165.19,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729667503422,1.3489,165.19,165.14,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667503423,9.29,165.19,165.14,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667503720,9.29,165.22,165.17,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667503915,12.3182,165.22,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729667504317,12.3182,165.22,165.17,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667504709,5.24,165.24,165.2,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667505419,5.24,165.24,165.21,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729667505623,1.308,165.26,165.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667505925,1.308,165.26,165.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667506119,3.0273,165.27,165.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667506712,14.53,165.28,165.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667507220,9.29,165.27,165.18,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729667507418,9.29,165.27,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729667507419,12.3174,165.27,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729667508324,8.2671,165.28,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729667508522,9.29,165.29,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729667508920,3.0273,165.27,165.24,12.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729667509217,3.0273,165.27,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729667510219,12.3178,165.25,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729667511128,12.3178,165.25,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729667511520,9.29,165.25,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729667512221,3.0275,165.26,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729667513526,3.0276,165.25,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729667513729,12.3176,165.25,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729667515925,3.028,165.23,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729667523939,3.0273,165.27,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729667524145,3.0273,165.27,165.24,12.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729667525838,3.0273,165.27,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729667529447,9.29,165.28,165.19,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1729667529653,3.0269,165.3,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729667529950,9.29,165.32,165.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667530352,9.29,165.31,165.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667530655,9.29,165.29,165.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667531145,9.29,165.29,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729667531755,12.317,165.29,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729667534853,12.317,165.29,165.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667534854,3.0273,165.27,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729667535652,3.0277,165.25,165.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667535856,3.0277,165.25,165.2,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667536056,9.29,165.24,165.19,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729667536258,3.0281,165.23,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729667536751,12.3183,165.22,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729667537057,9.29,165.21,165.16,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667537456,3.0286,165.2,165.16,12.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729667538359,9.29,165.17,165.12,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729667538555,9.29,165.17,165.11,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667538754,9.29,165.15,165.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667538954,9.29,165.15,165.1,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667539155,9.29,165.14,165.05,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729667539355,9.29,165.14,165.08,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667539571,12.3201,165.12,165.07,12.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729667539860,9.29,165.12,165.07,12.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729667540052,12.3201,165.12,165.07,12.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729667540255,14.54,165.15,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729667540560,3.0298,165.14,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729667540859,14.54,165.15,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729667541465,3.0299,165.13,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729667541759,20.08,165.17,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729667542062,3.0293,165.16,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667542262,5.54,165.17,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667542753,8.5692,165.17,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667542950,8.5692,165.17,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729667544858,5.54,165.17,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667545163,3.0296,165.15,165.11,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729667546258,3.0298,165.14,165.1,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729667546558,20.08,165.17,165.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667548153,20.08,165.17,165.07,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667548566,3.02907256,165.16,165.07,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667548754,3.03,165.13,165.09,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729667549664,14.54,165.15,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729667550162,3.0301,165.12,165.05,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729667550365,3.0301,165.12,165.05,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729667550559,14.54,165.13,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729667550963,3.0307,165.09,165.02,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1729667551166,3.0307,165.09,165.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729667552066,3.0307,165.09,165.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667552357,3.0307,165.09,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729667552662,3.0308,165.08,165.01,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1729667553257,3.031,165.07,165.03,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729667554162,3.0308,165.08,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729667556568,3.0308,165.08,165.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667556569,14.54,165.11,165.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667556869,3.0309,165.08,164.99,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1729667557162,14.54,165.11,164.99,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1729667557470,3.031,165.07,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729667557664,14.54,165.11,164.99,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1729667557869,3.0312,165.06,165.02,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729667558972,3.0312,165.06,164.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729667558973,14.54,165.04,164.97,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1729667559265,14.54,164.99,164.92,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729667559467,3.033,164.96,164.91,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729667560060,17.573,164.96,164.91,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729667560262,17.573,164.96,164.89,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729667560263,3.0335,164.94,164.89,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729667560566,14.54,164.96,164.87,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729667561660,14.54,164.94,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729667561865,6.927,164.98,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729667562066,14.54,164.92,164.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1729667562369,14.54,164.89,164.79,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729667562570,14.54,164.89,164.8,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729667562770,0.54,164.87,164.8,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729667563264,14.54,164.91,164.8,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729667563471,17.574,164.91,164.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729667563771,20.16,164.93,164.81,17.5853703]
["bitfinex-derivatives","SOLF0:USTF0",1729667564073,23.1937,164.93,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729667564575,20.16,164.93,164.84,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667564975,3.0339,164.91,164.86,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667565269,20.16,164.93,164.84,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667566374,14.54,164.91,164.8,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729667566579,14.54,164.88,164.8,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729667566768,0.54,164.88,164.8,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729667567380,3.0347,164.87,164.82,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729667567672,3.0346,164.87,164.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729667567875,0.54,164.88,164.8,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729667568579,3.0346,164.87,164.82,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729667568776,0.54,164.88,164.8,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729667569279,14.54,164.82,164.66,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1729667569476,14.54,164.81,164.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729667569876,14.54,164.83,164.73,18.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729667570068,1.28,164.87,164.76,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667570069,14.54,164.85,164.76,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667570279,3.0357,164.82,164.77,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729667570475,14.54,164.83,164.74,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667570978,14.54,164.85,164.76,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667571177,14.54,164.85,164.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667571379,20.16,164.87,164.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667571578,20.16,164.87,164.78,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667571772,23.1947,164.87,164.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729667571978,7.9,164.91,164.8,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667572279,7.9,164.91,164.82,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667572584,10.934,164.91,164.82,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667573181,3.0345,164.88,164.81,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729667573383,7.9,164.91,164.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667573384,14.54,164.85,164.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667573580,14.54,164.83,164.79,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729667573788,14.54,164.83,164.75,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729667573982,14.54,164.86,164.76,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667574177,5.62,164.87,164.8,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729667574374,8.6548,164.87,164.78,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667574578,5.62,164.87,164.78,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667574883,3.0349,164.86,164.78,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667575183,5.62,164.87,164.84,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729667575374,5.62,164.87,164.78,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667575883,5.34,164.89,164.86,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667576781,5.34,164.89,164.8,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667576983,1.0,164.91,164.82,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667577184,17.5737,164.92,164.84,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667577380,22.9137,164.92,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729667577588,22.9137,164.92,164.84,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667577886,3.0341,164.9,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729667578091,3.0341,164.9,164.84,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667578589,8.3738,164.92,164.84,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667578789,5.34,164.92,164.84,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667578989,5.34,164.93,164.89,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729667579190,5.34,164.94,164.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667580093,8.3735,164.94,164.89,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729667580994,3.0335,164.93,164.89,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729667582796,3.0335,164.93,164.9,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729667582997,22.9134,164.94,164.9,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729667583199,19.88,164.94,164.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667583393,19.88,164.94,164.9,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729667583793,5.34,164.94,164.91,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729667583996,19.88,164.94,164.83,18.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729667584393,14.54,164.92,164.85,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667584698,14.54,164.92,164.83,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1729667584900,14.54,164.92,164.85,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667585099,14.54,164.92,164.83,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1729667585399,5.34,164.94,164.83,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1729667585400,3.0335,164.93,164.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667585799,19.88,164.94,164.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667586400,3.0337,164.92,164.88,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729667586900,19.88,164.94,164.88,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729667587096,3.0339,164.91,164.88,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729667588196,3.0341,164.9,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667588398,14.54,164.92,164.83,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1729667588592,14.54,164.92,164.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729667588593,14.54,164.9,164.75,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667588800,3.0349,164.86,164.79,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667589003,19.88,164.88,164.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667589204,19.88,164.88,164.77,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1729667589405,19.88,164.88,164.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667589603,14.54,164.86,164.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667589802,3.0353,164.84,164.8,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729667589998,14.54,164.86,164.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667590205,19.88,164.88,164.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667590403,5.34,164.88,164.81,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667591204,7.6898,164.91,164.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667592008,5.34,164.91,164.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667592204,5.34,164.91,164.85,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729667592508,5.34,164.91,164.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667593202,8.3739,164.91,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729667593398,5.34,164.91,164.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667593803,5.34,164.91,164.84,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729667594714,5.34,164.91,164.76,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729667594715,14.54,164.9,164.79,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667595506,3.0345,164.88,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729667595911,3.0343,164.89,164.85,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667597513,3.0345,164.88,164.85,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667597814,3.0345,164.88,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729667599016,14.54,164.88,164.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729667599314,5.34,164.87,164.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729667599515,14.54,164.86,164.8,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729667599815,5.34,164.87,164.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667600012,5.34,164.87,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729667600613,5.34,164.87,164.85,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729667601909,3.0333,164.95,164.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667602112,2.98797436,164.99,164.9,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729667602113,14.54,164.97,164.9,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729667602408,14.54,164.97,164.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729667602409,14.54,164.97,164.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667602609,14.54,164.95,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729667602814,5.34,164.94,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729667603109,14.54,164.93,164.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729667603308,17.5736,164.93,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729667603614,5.34,164.94,164.85,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729667603907,5.34,164.94,164.85,15.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729667604112,8.3734,164.94,164.9,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729667605109,14.54,164.93,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667605715,3.0341,164.9,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667605919,14.54,164.93,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667606217,3.0339,164.91,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667606724,3.0343,164.89,164.85,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729667606910,14.54,164.91,164.82,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729667607110,14.54,164.87,164.78,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729667607316,17.5753,164.84,164.8,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729667607612,14.54,164.84,164.76,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729667609016,17.5752,164.84,164.79,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729667609215,14.54,164.84,164.76,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729667609616,14.54,164.87,164.76,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729667610222,17.5747,164.87,164.79,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729667610420,17.5747,164.87,164.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729667610815,14.54,164.87,164.78,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729667611022,5.1,164.88,164.78,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729667611023,5.1,164.88,164.85,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729667611321,5.1,164.88,164.79,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729667611522,5.1,164.88,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729667611718,5.1,164.88,164.79,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729667612217,5.1,164.88,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729667612419,5.1,164.88,164.79,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729667612420,3.0347,164.87,164.79,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729667612620,5.1,164.88,164.8,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729667612924,23.31,164.86,164.8,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729667613915,3.0352,164.84,164.8,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729667617827,26.345,164.86,164.81,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729667618222,26.345,164.86,164.76,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729667618223,23.31,164.86,164.76,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729667618417,5.1,164.88,164.76,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729667618622,25.8559,164.89,164.76,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729667618623,7.6459,164.89,164.78,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1729667618826,7.6459,164.89,164.79,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729667619226,1.268,164.89,164.79,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729667619427,5.1,164.95,164.84,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1729667619622,5.1,164.95,164.85,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729667620232,23.31,164.94,164.85,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729667620923,3.0338,164.92,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729667621426,23.31,164.94,164.85,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729667621832,5.1,164.95,164.85,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729667622133,8.1332,164.95,164.9,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729667622928,5.1,164.95,164.9,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729667623134,3.0333,164.94,164.9,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729667623433,5.1,164.95,164.88,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729667623629,3.0339,164.92,164.88,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729667624125,23.31,164.94,164.85,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729667624332,23.31,164.94,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667624929,3.034,164.91,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667625225,23.31,164.94,164.85,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729667625430,3.0339,164.92,164.85,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729667625630,3.0339,164.92,164.88,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729667626224,23.31,164.9,164.71,2.9934199]
["bitfinex-derivatives","SOLF0:USTF0",1729667626432,23.31,164.86,164.73,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729667626631,5.1,164.85,164.73,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729667627134,3.0353,164.84,164.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729667627833,3.0353,164.84,164.78,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729667628932,5.1,164.85,164.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729667629131,3.0357,164.81,164.76,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729667630431,3.0354,164.83,164.78,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729667631038,3.0356,164.82,164.78,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729667632038,3.0355,164.83,164.73,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729667632632,3.0355,164.83,164.79,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729667634233,8.1352,164.84,164.81,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729667634441,3.0352,164.84,164.81,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729667634628,8.1352,164.84,164.73,27.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729667634933,8.1352,164.84,164.8,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729667636236,22.7152,164.84,164.8,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729667637635,22.7152,164.84,164.77,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729667637840,22.7152,164.84,164.74,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667637841,19.68,164.84,164.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729667638038,14.58,164.87,164.76,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729667638238,7.9147,164.87,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729667638940,14.58,164.89,164.78,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667639135,4.88,164.9,164.8,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729667639337,4.88,164.9,164.81,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729667639541,4.88,164.9,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729667639731,15.58,164.94,164.83,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667639930,20.643,165.05,164.85,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667640137,20.643,165.05,164.87,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667640138,1.2595,164.99,164.87,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729667640330,4.88,164.98,164.88,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729667640641,23.31,164.97,164.88,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729667641443,3.0332,164.95,164.9,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729667641644,3.0332,164.95,164.88,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729667641845,1.2595,164.99,164.88,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729667642040,3.033,164.97,164.92,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729667642247,4.88,164.98,164.88,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729667642748,3.0328,164.97,164.92,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729667644449,3.0328,164.97,164.93,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729667645747,4.88,164.98,164.92,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729667646548,3.033,164.96,164.92,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729667646748,1.2595,164.99,164.96,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729667646937,6.1395,164.99,164.89,24.6396]
["bitfinex-derivatives","SOLF0:USTF0",1729667647138,29.4495,164.99,164.89,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729667647542,3.0332,164.95,164.92,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729667647749,29.4495,164.99,164.88,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729667647946,23.31,164.94,164.82,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729667648147,3.0338,164.92,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729667648548,28.19,164.94,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729667648743,3.0339,164.92,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729667649146,28.19,164.94,164.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729667649351,3.0342,164.9,164.86,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729667650353,3.0338,164.92,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729667651546,28.19,164.94,164.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729667652150,3.0339,164.91,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729667652651,28.19,164.94,164.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729667652852,23.31,164.92,164.82,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729667653049,23.31,164.89,164.82,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729667653351,23.31,164.89,164.81,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729667653742,3.0349,164.86,164.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729667653954,3.0349,164.86,164.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729667657349,3.035,164.85,164.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729667658355,3.035,164.85,164.81,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729667659050,4.88,164.86,164.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729667659854,7.9149,164.86,164.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729667660062,24.6229,164.9,164.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729667660357,3.0345,164.88,164.84,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667661257,20.801,164.91,164.81,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667661554,20.801,164.91,164.82,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729667662157,3.0341,164.9,164.86,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667663053,20.801,164.91,164.82,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729667663054,14.57,164.91,164.82,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729667663252,4.88,164.93,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667663851,3.0341,164.91,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667664056,4.88,164.93,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667664852,3.034,164.91,164.86,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729667665051,4.88,164.93,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667665460,3.0342,164.9,164.86,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729667665853,3.0342,164.9,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667666457,3.0342,164.9,164.86,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667666648,14.57,164.89,164.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729667666960,4.78,164.88,164.82,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729667667147,14.57,164.87,164.82,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729667667354,3.0349,164.86,164.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729667671059,3.035,164.85,164.81,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729667671260,14.57,164.87,164.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729667671759,3.0348,164.86,164.82,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729667672862,17.6047,164.87,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729667673962,14.57,164.87,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729667674162,3.0348,164.86,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729667674663,14.57,164.87,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729667674961,3.034,164.91,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729667675164,3.034,164.91,164.82,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667675165,7.814,164.91,164.82,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667675361,7.814,164.91,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729667675563,4.78,164.91,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667675956,4.78,164.94,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729667676362,4.78,164.94,164.84,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729667676561,4.78,164.93,164.84,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729667676958,7.8136,164.93,164.84,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729667677770,3.0337,164.92,164.89,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729667678056,4.78,164.93,164.84,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729667678268,3.0342,164.9,164.86,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729667678456,14.57,164.92,164.86,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729667679061,14.57,164.92,164.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729667679266,14.57,164.92,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667679465,14.57,164.92,164.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729667679670,14.57,164.9,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729667679875,14.57,164.9,164.83,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729667680171,4.78,164.89,164.81,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729667680966,14.57,164.88,164.81,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729667681469,17.6045,164.88,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729667682065,14.57,164.88,164.81,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729667682267,3.0348,164.87,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729667683261,17.6046,164.88,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729667683466,4.78,164.89,164.81,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729667683767,4.78,164.89,164.82,15.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729667683971,7.8144,164.89,164.82,15.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729667684270,4.78,164.89,164.82,15.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729667684571,3.0346,164.87,164.84,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667685768,3.0342,164.9,164.82,15.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729667686174,3.0342,164.9,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667687270,3.034,164.91,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729667687572,4.78,164.92,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667687878,19.35,164.92,164.82,15.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729667688875,3.0342,164.9,164.86,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667689076,4.78,164.92,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667689772,3.0339,164.91,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729667697875,3.0342,164.9,164.86,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667698081,3.0342,164.9,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667698470,3.0342,164.9,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667703186,4.78,164.93,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667703676,3.034,164.91,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729667704273,4.78,164.93,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729667704477,14.57,164.92,164.85,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667704976,14.57,164.92,164.82,15.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729667705173,14.57,164.92,164.86,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667705980,14.57,164.92,164.88,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729667706183,14.57,164.92,164.82,20.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729667706381,3.0343,164.89,164.82,20.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729667706582,14.57,164.92,164.85,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729667706985,14.57,164.92,164.82,20.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729667707183,3.0346,164.87,164.84,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667707579,14.57,164.87,164.81,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729667707787,4.72,164.89,164.75,17.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729667708081,14.57,164.83,164.75,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729667708282,3.0357,164.82,164.75,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729667708486,14.57,164.83,164.75,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729667708680,14.57,164.83,164.75,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729667708875,3.036,164.8,164.76,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729667709083,3.036,164.8,164.75,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729667709479,3.0362,164.79,164.75,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729667709688,14.57,164.83,164.73,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667709980,14.57,164.81,164.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667710185,3.0363,164.78,164.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667710778,3.0363,164.78,164.74,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729667711283,4.72,164.8,164.71,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729667711485,4.72,164.8,164.7,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729667711486,14.57,164.78,164.7,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729667711688,14.57,164.78,164.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667712786,3.0369,164.75,164.7,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729667713184,1.3291,164.79,164.7,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667713389,4.72,164.79,164.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667713687,2.99651492,164.86,164.74,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667713688,4.72,164.83,164.74,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667713887,4.72,164.83,164.74,17.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729667714788,4.72,164.83,164.78,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729667715184,3.0357,164.81,164.74,17.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729667715389,4.72,164.83,164.74,17.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729667715583,14.57,164.82,164.74,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729667715992,4.72,164.83,164.75,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667716188,3.0361,164.8,164.76,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729667716399,14.57,164.8,164.73,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729667716691,3.0367,164.76,164.72,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729667717891,3.0367,164.76,164.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667717892,3.0371,164.74,164.7,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729667718690,3.0371,164.74,164.65,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1729667718691,14.57,164.74,164.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667718892,14.57,164.74,164.66,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1729667719289,3.0373,164.73,164.69,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729667723701,4.74,164.77,164.7,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667723899,4.74,164.8,164.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667724098,14.57,164.83,164.74,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667724295,4.74,164.82,164.74,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667724604,4.74,164.82,164.74,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729667725200,4.74,164.82,164.76,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667725401,20.5612,164.85,164.76,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667725600,3.0352,164.84,164.8,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729667725809,20.5612,164.85,164.76,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667727105,3.0352,164.84,164.8,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729667727804,4.72,164.86,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729667728112,65.54,164.89,164.78,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667728113,19.29,164.89,164.8,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667728603,3.0345,164.88,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729667729007,19.29,164.89,164.8,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667729311,19.29,164.89,164.85,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729667729511,19.29,164.89,164.8,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667729512,14.57,164.89,164.8,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667729914,14.57,164.92,164.82,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667730103,19.29,164.92,164.83,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1729667730308,4.72,164.92,164.83,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1729667730508,4.72,164.92,164.89,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729667730708,4.72,164.92,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667730918,7.7537,164.92,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667731318,4.72,164.92,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667731508,4.72,164.92,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729667731705,15.7965,164.94,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667731913,3.0332,164.95,164.91,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729667732110,3.0332,164.95,164.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667732511,3.0332,164.95,164.91,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729667733115,3.0332,164.95,164.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667733420,3.0337,164.93,164.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667734019,14.57,164.94,164.83,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729667734221,14.57,164.9,164.83,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729667734424,14.57,164.9,164.83,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729667734717,3.0348,164.87,164.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667735925,3.0348,164.87,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729667736621,3.0343,164.89,164.84,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667736820,14.57,164.9,164.84,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667737018,14.57,164.9,164.8,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729667737218,3.0346,164.87,164.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729667737624,14.57,164.9,164.8,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729667737819,14.57,164.9,164.85,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667737820,3.0343,164.89,164.85,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667738421,4.72,164.91,164.85,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729667738620,4.72,164.91,164.83,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667738621,4.72,164.91,164.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667739023,3.0341,164.9,164.86,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667739317,14.57,164.9,164.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667739624,3.0344,164.89,164.84,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667740019,14.57,164.9,164.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667740419,14.57,164.9,164.8,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729667740616,14.57,164.9,164.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667740821,3.0346,164.88,164.84,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667741020,14.57,164.9,164.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667741220,4.72,164.91,164.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667741723,4.72,164.91,164.83,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667741921,7.754,164.91,164.83,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667742315,4.72,164.91,164.83,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667742523,5.9788,164.93,164.83,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667743427,3.0339,164.91,164.86,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729667743624,20.5488,164.93,164.86,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729667744126,3.0339,164.91,164.86,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729667744321,20.5488,164.93,164.85,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729667744522,20.5488,164.93,164.83,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667744926,14.57,164.91,164.86,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729667745329,3.0342,164.9,164.86,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729667746230,3.0341,164.9,164.86,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729667747223,3.0341,164.9,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729667748729,3.0346,164.88,164.84,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667749124,14.57,164.9,164.84,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729667749319,14.57,164.88,164.82,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729667749525,14.57,164.88,164.8,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729667749526,14.57,164.88,164.8,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729667750333,3.0349,164.86,164.8,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729667750534,14.57,164.88,164.79,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729667750729,3.0355,164.83,164.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667751934,14.57,164.87,164.8,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729667752127,3.0352,164.84,164.8,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729667752327,14.57,164.87,164.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729667752526,6.0493,164.88,164.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729667753937,3.0348,164.86,164.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729667755223,3.0348,164.86,164.79,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667755431,3.0348,164.86,164.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729667756536,3.0348,164.86,164.82,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729667757431,14.57,164.87,164.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667757638,14.57,164.85,164.75,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667757831,14.57,164.85,164.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667758032,3.0355,164.83,164.8,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729667758629,14.57,164.85,164.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667759933,14.57,164.86,164.8,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729667760334,14.57,164.86,164.76,7.7089225]
["bitfinex-derivatives","SOLF0:USTF0",1729667760726,3.0354,164.83,164.8,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729667761129,14.57,164.86,164.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667762435,3.0354,164.83,164.8,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729667764550,14.57,164.83,164.74,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729667764837,14.57,164.79,164.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667765538,14.57,164.79,164.69,80.15]
["bitfinex-derivatives","SOLF0:USTF0",1729667765539,3.0365,164.77,164.69,80.15]
["bitfinex-derivatives","SOLF0:USTF0",1729667765739,14.57,164.76,164.68,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729667765953,14.57,164.76,164.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667766639,3.0368,164.75,164.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667766842,4.72,164.8,164.71,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667767144,3.0363,164.78,164.75,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729667767549,4.72,164.8,164.75,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729667767847,3.09549623,164.84,164.68,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729667767848,4.72,164.82,164.73,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667768646,4.72,164.82,164.75,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667769043,3.0358,164.81,164.77,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729667769244,4.72,164.82,164.74,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729667769744,3.036,164.8,164.76,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729667772245,3.036,164.8,164.74,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729667772442,2.3073,164.85,164.77,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667772648,1.0,164.85,164.77,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667772848,4.72,164.86,164.77,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667773251,19.29,164.86,164.77,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667773551,3.0357,164.82,164.78,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729667774151,3.0357,164.82,164.79,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729667774753,3.0352,164.84,164.79,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729667775057,3.0352,164.84,164.8,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729667776151,3.0354,164.83,164.8,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729667777249,3.0357,164.82,164.79,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729667777450,14.57,164.85,164.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667777958,14.57,164.81,164.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667778855,14.57,164.81,164.74,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729667779653,3.0364,164.78,164.74,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729667779856,14.57,164.81,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729667780056,14.57,164.81,164.71,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729667780561,14.57,164.81,164.75,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729667780857,3.0363,164.78,164.75,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729667782860,3.0367,164.76,164.73,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729667783958,14.57,164.79,164.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667784159,3.0363,164.78,164.75,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729667784861,14.57,164.79,164.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729667785571,3.0364,164.78,164.74,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729667787063,3.0364,164.78,164.75,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729667792575,3.0361,164.8,164.75,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729667792776,15.8857,164.81,164.75,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729667793471,1.3157,164.81,164.78,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667793670,2.7670948,165.18,164.81,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729667793874,2.3532,165.18,165.05,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667794171,1.2847,165.17,165.08,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667794875,1.2847,165.17,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667795078,1.2847,165.17,165.12,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667795378,5.68,165.2,165.15,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667795674,5.68,165.21,165.13,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667795873,20.25,165.21,165.09,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729667796373,20.25,165.21,165.1,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667796374,5.68,165.21,165.1,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667796573,5.68,165.21,165.11,3.93865084]
["bitfinex-derivatives","SOLF0:USTF0",1729667796774,5.68,165.21,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729667796977,5.68,165.21,165.14,3.93871079]
["bitfinex-derivatives","SOLF0:USTF0",1729667797276,1.3444,165.23,165.15,1.51486571]
["bitfinex-derivatives","SOLF0:USTF0",1729667797476,5.68,165.22,165.16,3.93836289]
["bitfinex-derivatives","SOLF0:USTF0",1729667797676,5.68,165.22,165.17,3.93836289]
["bitfinex-derivatives","SOLF0:USTF0",1729667797871,5.68,165.22,165.18,1.51464126]
["bitfinex-derivatives","SOLF0:USTF0",1729667798080,1.3444,165.23,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667798276,6.9864,165.25,165.19,3.93761797]
["bitfinex-derivatives","SOLF0:USTF0",1729667798482,6.9864,165.25,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667798483,5.68,165.28,165.2,3.93761797]
["bitfinex-derivatives","SOLF0:USTF0",1729667798775,5.68,165.28,165.21,3.93761797]
["bitfinex-derivatives","SOLF0:USTF0",1729667798977,5.68,165.28,165.22,1.51460734]
["bitfinex-derivatives","SOLF0:USTF0",1729667799171,5.68,165.28,165.23,1.51460734]
["bitfinex-derivatives","SOLF0:USTF0",1729667799375,1.2985,165.3,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729667799574,5.66,165.29,165.23,1.51408288]
["bitfinex-derivatives","SOLF0:USTF0",1729667800181,5.66,165.29,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729667800678,5.66,165.29,165.21,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667800881,5.66,165.29,165.22,1.51407108]
["bitfinex-derivatives","SOLF0:USTF0",1729667801076,5.66,165.29,165.23,1.51407108]
["bitfinex-derivatives","SOLF0:USTF0",1729667801277,1.2985,165.3,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729667801484,1.2985,165.3,165.22,3.93652755]
["bitfinex-derivatives","SOLF0:USTF0",1729667801682,1.2708,165.32,165.23,7.17404906]
["bitfinex-derivatives","SOLF0:USTF0",1729667801883,71.24,165.35,165.24,3.93652755]
["bitfinex-derivatives","SOLF0:USTF0",1729667802084,23.28,165.34,165.25,1.51404906]
["bitfinex-derivatives","SOLF0:USTF0",1729667802383,23.28,165.31,165.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667802586,23.28,165.31,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729667802782,5.98,165.3,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729667803378,7.219,165.3,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729667803685,23.28,165.28,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729667803888,23.28,165.28,165.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667804086,7.219,165.3,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729667804386,7.219,165.3,165.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667805184,5.98,165.33,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729667805388,5.98,165.33,165.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667806487,5.98,165.33,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729667806884,5.98,165.33,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667807078,23.28,165.32,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729667807381,23.28,165.32,165.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667807582,23.28,165.32,165.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667807887,23.28,165.32,165.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667808480,23.28,165.32,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729667808886,23.28,165.32,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729667810287,5.98,165.33,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729667810288,23.28,165.31,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729667812087,5.98,165.33,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729667812388,23.28,165.3,165.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667812690,23.28,165.3,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729667813088,5.98,165.33,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729667813281,23.28,165.3,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729667814889,23.28,165.3,165.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667815086,5.98,165.33,165.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667815284,23.28,165.3,165.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667815891,23.28,165.3,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729667816093,23.28,165.3,165.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667816289,23.28,165.3,165.15,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667816592,23.28,165.28,165.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667816888,23.28,165.24,165.13,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729667817088,23.28,165.24,165.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667817390,23.28,165.24,165.23,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729667819191,2.5321,165.27,165.26,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729667819687,1.2897,165.27,165.26,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729667821192,1.2897,165.27,165.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667821391,1.2897,165.27,165.13,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729667821392,23.28,165.23,165.13,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729667821591,23.28,165.23,165.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667821795,4.317,165.27,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729667822092,4.317,165.27,165.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667822292,23.28,165.23,165.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667823901,23.28,165.25,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729667824087,1.2897,165.27,165.15,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667824293,7.2697,165.27,165.15,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667824493,7.2697,165.27,165.26,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729667824687,1.2897,165.27,165.26,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729667824890,1.0,165.29,165.13,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729667824891,1.0,165.29,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729667825092,1.0,165.29,165.17,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667825093,1.0,165.29,165.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667825495,1.2852,165.32,165.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1729667825993,7.2652,165.32,165.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1729667826895,7.2652,165.32,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729667828094,1.2852,165.32,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729667828295,7.2652,165.32,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729667828999,7.2652,165.32,165.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1729667829000,7.2652,165.32,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729667829495,7.2652,165.32,165.2,32.23890817]
["bitfinex-derivatives","SOLF0:USTF0",1729667829695,7.2652,165.32,165.23,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667830094,7.2652,165.32,165.3,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729667830292,5.98,165.38,165.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729667831193,23.28,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729667831391,23.28,165.4,165.28,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667831602,5.98,165.41,165.28,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667831902,5.98,165.41,165.26,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729667831903,29.26,165.41,165.29,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729667832614,3.0249,165.4,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729667832900,3.0249,165.4,165.29,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729667833304,3.0249,165.4,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729667834407,5.98,165.41,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729667834701,5.98,165.41,165.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729667834908,5.98,165.41,165.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1729667835209,5.94,165.43,165.32,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729667835396,5.94,165.43,165.4,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729667835603,5.94,165.43,165.32,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729667835904,5.94,165.43,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729667836206,5.94,165.43,165.33,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667836797,24.5632,165.46,165.33,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667836798,23.28,165.46,165.33,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667836997,23.28,165.46,165.34,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729667837201,29.22,165.46,165.34,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729667837399,5.94,165.46,165.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667837603,5.94,165.47,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729667838198,5.94,165.47,165.37,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729667839906,29.22,165.47,165.37,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729667840208,3.0239,165.46,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729667840406,3.0239,165.46,165.37,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729667840800,5.94,165.47,165.37,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729667841306,5.94,165.47,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729667841497,5.94,165.47,165.37,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729667842597,5.94,165.47,165.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1729667842598,5.94,165.47,165.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729667843207,5.94,165.47,165.34,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729667843410,5.94,165.47,165.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729667843411,23.28,165.46,165.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729667843908,3.024,165.45,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729667845405,3.0235,165.48,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729667845610,5.94,165.5,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729667845810,5.94,165.5,165.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667846201,3.0236,165.48,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729667846401,5.94,165.5,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729667846603,23.28,165.49,165.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667846808,3.024,165.45,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729667847007,23.28,165.49,165.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1729667847712,5.94,165.5,165.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1729667848109,9.7535,165.52,165.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667848410,33.0335,165.52,165.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667848611,3.0231,165.5,165.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667849201,5.94,165.51,165.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667849408,5.94,165.51,165.42,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1729667850410,1.3121,165.52,165.42,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1729667850614,1.3121,165.52,165.42,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729667851015,1.3121,165.52,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729667851309,1.3121,165.52,165.42,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729667851515,3.0229,165.51,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729667851812,3.0229,165.51,165.42,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729667852115,23.28,165.5,165.42,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1729667852314,23.28,165.5,165.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729667852705,3.0235,165.48,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729667853006,23.28,165.5,165.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729667853207,1.3121,165.52,165.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729667853208,23.28,165.48,165.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729667853408,5.92,165.47,165.36,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729667853610,3.024,165.45,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729667854210,5.92,165.47,165.36,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729667854418,5.92,165.47,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729667854821,3.024,165.45,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729667855521,3.0242,165.44,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729667855814,5.92,165.47,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667856118,3.0243,165.44,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667856415,23.28,165.46,165.36,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729667857314,3.0244,165.43,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729667859017,3.0244,165.43,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729667859807,3.0242,165.44,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729667861919,23.28,165.43,165.31,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729667862414,3.0252,165.39,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729667862820,3.0248,165.41,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729667863916,23.28,165.43,165.31,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729667864123,3.0247,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667865014,29.12,165.43,165.31,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729667865519,3.0252,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729667865715,23.28,165.4,165.3,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729667865922,23.28,165.37,165.25,24.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729667866221,3.0261,165.34,165.25,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729667866526,29.12,165.37,165.25,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729667866719,3.0258,165.36,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729667868128,3.0259,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729667869325,5.84,165.37,165.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729667869532,5.84,165.37,165.27,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667870120,7.1136,165.39,165.27,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667870329,10.1388,165.39,165.27,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667870618,7.1136,165.39,165.27,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667871225,23.28,165.43,165.3,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667871429,5.84,165.42,165.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729667872823,3.0247,165.42,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729667873022,3.0247,165.42,165.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729667874518,3.0247,165.41,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729667876533,5.84,165.43,165.32,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729667876726,29.12,165.43,165.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729667876926,29.12,165.43,165.28,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667877128,29.12,165.43,165.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729667877428,29.12,165.43,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667877829,3.0254,165.38,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667878225,29.12,165.43,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667878427,3.0247,165.41,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667878630,3.0247,165.41,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729667878831,29.12,165.43,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729667879435,29.12,165.43,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667879436,29.12,165.43,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667879933,23.28,165.4,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667880930,3.0254,165.38,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667881330,1.3115,165.44,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667881629,3.0248,165.41,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667881835,5.84,165.42,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667882028,5.84,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667882224,5.84,165.42,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667882638,5.84,165.42,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729667883330,5.84,165.42,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667883537,1.3115,165.44,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667883935,3.0247,165.42,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729667884140,1.3115,165.44,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667884444,23.28,165.42,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667884740,3.0252,165.39,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667885240,3.0252,165.39,165.36,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729667885740,3.0252,165.39,165.36,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729667887037,5.84,165.4,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729667887233,1.3115,165.44,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729667887439,1.3115,165.44,165.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667887440,5.84,165.43,165.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667887740,1.3115,165.44,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729667888138,1.3115,165.44,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729667888441,1.3115,165.44,165.36,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729667889442,4.3357,165.44,165.4,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729667893239,23.28,165.48,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667893441,1.0,165.51,165.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667893844,4.0231,165.51,165.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667894037,1.0,165.51,165.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667894242,5.62,165.52,165.41,24.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729667894749,28.9,165.52,165.41,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729667895345,28.9,165.52,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729667895346,3.0233,165.49,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729667895947,3.0233,165.49,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729667896547,28.9,165.52,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729667896750,28.9,165.52,165.41,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729667897749,28.9,165.52,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729667897750,3.0234,165.49,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729667897954,28.9,165.52,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729667898258,3.0236,165.48,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729667898455,23.28,165.49,165.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667898657,23.28,165.49,165.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667899454,3.0241,165.45,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729667899755,28.9,165.52,165.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667901053,3.0237,165.47,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729667901249,28.9,165.52,165.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667901549,23.28,165.49,165.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667901754,3.0241,165.45,165.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667902857,3.0241,165.45,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729667903157,3.0241,165.45,165.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667903551,3.0241,165.45,165.36,24.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729667903552,3.0241,165.45,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729667903752,3.0243,165.44,165.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667904460,3.0243,165.44,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729667906262,3.0245,165.43,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729667909660,5.62,165.42,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729667909866,23.28,165.41,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729667910368,3.0252,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729667911767,23.28,165.41,165.31,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729667911967,5.62,165.42,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729667911968,23.28,165.39,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729667912172,23.28,165.39,165.3,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729667912772,23.28,165.41,165.3,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729667913273,3.0253,165.38,165.3,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729667913472,23.28,165.41,165.3,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729667913682,5.62,165.42,165.3,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729667914072,8.6445,165.42,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667914279,3.0245,165.42,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667914575,8.6445,165.42,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667916174,8.6445,165.42,165.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667916175,5.62,165.42,165.31,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667916374,3.0257,165.36,165.3,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729667916980,3.0257,165.36,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729667917179,3.0255,165.37,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729667917381,14.53,165.39,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729667917778,3.0258,165.36,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729667918573,14.53,165.39,165.3,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729667918772,14.53,165.37,165.3,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729667918976,14.53,165.34,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729667919181,14.53,165.34,165.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667919376,20.15,165.37,165.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729667920177,3.026,165.34,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729667928788,32.75,165.49,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729667928789,3.025,165.4,165.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729667928986,6.46,165.41,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729667929691,3.0252,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729667929989,3.0252,165.39,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667931289,3.0249,165.4,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667932891,3.0246,165.42,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729667933083,5.46,165.42,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729667933392,3.0249,165.4,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667934893,3.0249,165.4,165.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729667935090,3.0248,165.41,165.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729667935293,3.0248,165.41,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667935497,3.0248,165.41,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729667935789,5.46,165.42,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667935982,2.5491,165.46,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729667936293,5.46,165.45,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729667936493,3.0242,165.44,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729667936888,5.46,165.45,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667937089,5.46,165.45,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729667937294,5.46,165.45,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667937295,5.46,165.45,165.38,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729667937895,8.4841,165.45,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729667938790,8.0091,165.46,165.38,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729667938993,11.0329,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729667939189,9.7777,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729667940594,3.024,165.45,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729667941589,9.7778,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729667941789,4.3178,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729667942198,4.3178,165.46,165.38,21.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729667942395,4.3178,165.46,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729667943397,3.0242,165.44,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729667943693,14.53,165.44,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667943900,19.99,165.44,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667944492,3.0246,165.42,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729667944693,14.53,165.42,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667944893,3.025,165.4,165.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729667945792,3.0248,165.41,165.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729667949791,19.99,165.44,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729667949989,19.99,165.44,165.34,21.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729667950996,3.0243,165.43,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729667951197,19.99,165.44,165.34,21.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729667951403,14.53,165.42,165.34,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729667952204,3.025,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729667952893,3.025,165.4,165.34,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729667953096,3.025,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729667953699,14.53,165.42,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729667953902,3.0248,165.41,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729667955093,3.0255,165.37,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729667955294,3.0255,165.37,165.29,4.22594285]
["bitfinex-derivatives","SOLF0:USTF0",1729667955600,14.53,165.38,165.29,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729667956902,3.0259,165.35,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729667957603,3.0257,165.36,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729667957803,3.0257,165.36,165.29,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729667958498,14.53,165.38,165.29,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729667958906,3.0257,165.36,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729667959094,14.53,165.35,165.28,116.13716337]
["bitfinex-derivatives","SOLF0:USTF0",1729667960004,3.0263,165.33,165.28,119.16406337]
["bitfinex-derivatives","SOLF0:USTF0",1729667960201,14.53,165.31,165.15,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729667960403,14.53,165.31,165.17,15.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729667960404,14.53,165.29,165.17,15.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729667960702,3.0275,165.26,165.18,8.23318791]
["bitfinex-derivatives","SOLF0:USTF0",1729667961005,19.81,165.27,165.18,8.23318791]
["bitfinex-derivatives","SOLF0:USTF0",1729667961194,19.81,165.27,165.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667961400,3.0275,165.26,165.21,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729667961705,19.81,165.27,165.21,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729667961903,19.81,165.27,165.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729667961904,22.8373,165.27,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729667962105,22.8373,165.27,165.18,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1729667962510,22.8373,165.27,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729667964000,3.0275,165.26,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729667964608,19.81,165.27,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729667964815,22.8373,165.27,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729667965501,22.8373,165.27,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729667965502,14.53,165.25,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729667965722,14.53,165.25,165.16,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729667965723,1.2321,165.24,165.16,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729667966801,1.2321,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729667972311,1.2321,165.24,165.16,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729667972312,1.2321,165.24,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729667972513,1.2321,165.24,165.16,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729667973417,14.53,165.27,165.16,15.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729667973613,14.53,165.27,165.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729667974209,8.3071,165.28,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729667974611,5.28,165.28,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729667975711,8.3071,165.28,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729667980015,5.28,165.28,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667981024,5.28,165.28,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729667981621,3.0275,165.26,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667981817,14.53,165.27,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667982025,14.53,165.27,165.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667982327,9.31,165.24,165.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667984326,17.5678,165.25,165.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667984530,17.5678,165.25,165.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667986720,17.5678,165.25,165.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667986921,8.2066,165.31,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729667987929,3.0268,165.3,165.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667988626,5.18,165.31,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729667988928,15.7973,165.32,165.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667989225,3.0268,165.3,165.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667990829,3.0268,165.3,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729667991924,3.0268,165.3,165.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667991925,14.54,165.3,165.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667992926,14.54,165.3,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667993236,14.54,165.3,165.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729667993237,3.0271,165.28,165.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729667993730,14.54,165.3,165.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729667993928,14.54,165.3,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667994132,8.2067,165.31,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667994940,8.2067,165.31,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729667995435,1.2573,165.32,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729667995628,14.54,165.34,165.24,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729667995933,19.72,165.34,165.24,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729667996333,19.72,165.34,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729667996334,3.0263,165.33,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729667996534,19.72,165.34,165.24,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729667997136,3.0264,165.32,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729667998942,19.72,165.34,165.24,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729667999739,3.0263,165.33,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729668000641,3.0263,165.33,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729668001930,22.7461,165.34,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729668002137,22.7461,165.34,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729668002833,6.4495,165.35,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729668003036,6.4495,165.35,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729668003237,6.4495,165.35,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729668003933,5.18,165.35,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729668005436,1.3004,165.42,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668005737,1.3004,165.42,165.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729668005738,9.3,165.38,165.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729668005940,9.3,165.38,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729668006132,9.3,165.36,165.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729668006639,9.3,165.33,165.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729668006844,9.3,165.33,165.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668007140,14.48,165.33,165.24,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729668007341,9.3,165.29,165.24,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729668007540,9.3,165.29,165.24,15.5355]
["bitfinex-derivatives","SOLF0:USTF0",1729668007727,9.3,165.3,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729668008335,3.0266,165.31,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729668008541,17.5564,165.32,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729668009245,14.53,165.3,165.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668009942,14.53,165.3,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729668010141,14.53,165.28,165.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668010342,17.5571,165.28,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729668010544,18.8623,165.28,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729668010843,18.8623,165.28,165.2,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729668011141,15.8352,165.28,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729668012633,3.0275,165.26,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729668012839,17.5575,165.26,165.17,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729668013041,17.5575,165.26,165.17,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729668013543,17.558,165.23,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729668013745,14.53,165.21,165.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668014045,19.53,165.21,165.11,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668014244,1.2397,165.2,165.11,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668014550,3.05054538,165.25,165.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668014551,5.0,165.22,165.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668015345,5.0,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729668015743,5.0,165.24,165.15,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668016445,5.0,165.24,165.16,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729668016637,5.0,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729668019840,6.2397,165.26,165.17,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668020347,14.53,165.25,165.16,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729668020743,20.7697,165.26,165.16,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729668021141,9.2672,165.26,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729668021339,9.2672,165.26,165.17,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668021944,9.2672,165.26,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729668022742,1.2397,165.26,165.21,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729668022947,1.2397,165.26,165.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668022948,6.2397,165.26,165.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668024438,6.2397,165.26,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729668024645,6.2397,165.26,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668025347,1.2397,165.26,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668025540,6.2549,165.28,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668026248,9.282,165.28,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668026451,6.2549,165.28,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668026746,3.0274,165.27,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668026944,5.0,165.28,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668027361,3.0274,165.27,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668027649,14.53,165.26,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668027842,14.53,165.26,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668028039,19.53,165.28,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668029644,14.53,165.28,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668029940,5.0,165.28,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668031349,19.53,165.28,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668031751,3.0275,165.26,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668032353,19.53,165.28,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668032354,3.0273,165.27,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668033250,3.0273,165.27,165.24,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729668037756,5.0,165.28,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668037946,14.53,165.3,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668037947,5.0,165.3,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668038146,14.53,165.34,165.24,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668038455,7.5428,165.35,165.26,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668038753,14.53,165.38,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668039058,19.53,165.38,165.28,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668039453,22.5553,165.38,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729668040556,5.0,165.38,165.28,22.5821237]
["bitfinex-derivatives","SOLF0:USTF0",1729668041351,5.0,165.38,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729668041553,5.0,165.38,165.28,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668041754,5.0,165.38,165.29,3.01487128]
["bitfinex-derivatives","SOLF0:USTF0",1729668041949,5.0,165.38,165.34,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729668042156,5.0,165.38,165.3,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668042352,5.0,165.38,165.31,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729668042658,14.53,165.4,165.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729668042855,7.9047,165.41,165.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729668043061,7.9047,165.41,165.32,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729668043262,7.9047,165.41,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729668043464,4.88,165.41,165.32,20.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729668043659,4.88,165.41,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729668044060,7.9049,165.41,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729668044257,7.9049,165.41,165.32,20.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729668044465,4.88,165.41,165.32,20.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729668045866,3.025,165.4,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729668049467,7.9046,165.42,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729668049764,4.88,165.42,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729668050971,3.0247,165.41,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729668052262,14.53,165.45,165.35,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668052461,14.53,165.45,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729668052462,22.434,165.45,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729668052668,17.554,165.45,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729668052864,1.2408,165.47,165.37,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668053174,1.2408,165.47,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729668054071,22.4336,165.48,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729668055175,4.88,165.48,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729668055372,19.39,165.5,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729668055768,14.53,165.5,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729668056087,19.39,165.5,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729668056880,3.0233,165.49,165.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729668057472,3.0234,165.48,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729668058473,14.53,165.48,165.39,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729668058675,3.024,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729668058879,3.024,165.46,165.39,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729668059479,3.024,165.46,165.39,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729668059678,3.0241,165.45,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729668060284,14.53,165.48,165.39,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729668060285,3.0242,165.44,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668060483,19.39,165.46,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668060677,3.0244,165.43,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668061676,19.39,165.46,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668061882,4.86,165.46,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668062484,19.39,165.46,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668063886,3.0241,165.45,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729668065387,14.53,165.48,165.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729668065988,3.0237,165.47,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729668067880,3.0237,165.47,165.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729668068081,3.0237,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729668068491,17.5535,165.48,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729668068686,14.53,165.48,165.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729668068888,14.53,165.46,165.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668069187,14.53,165.48,165.42,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729668069987,3.0239,165.46,165.42,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729668070688,3.0241,165.45,165.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668070882,14.53,165.48,165.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668071888,3.0238,165.46,165.42,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729668072290,12.3138,165.46,165.42,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729668072791,12.3138,165.46,165.42,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729668074192,14.05,165.49,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729668075185,9.29,165.47,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729668076093,9.29,165.46,165.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668076388,9.29,165.45,165.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668077694,9.29,165.45,165.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668077994,9.29,165.45,165.42,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729668078295,9.29,165.45,165.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668078693,9.29,165.43,165.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668079787,9.29,165.43,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668079993,9.29,165.41,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668080293,7.7849,165.4,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668080998,3.0253,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668081294,9.29,165.38,165.35,0.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729668081493,9.29,165.38,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668081494,3.0258,165.35,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668081796,7.7858,165.35,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668082098,3.026,165.34,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668082297,17.546,165.34,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668083296,4.76,165.35,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668083687,1.0,165.39,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729668083992,4.76,165.38,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668084194,3.0246,165.42,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729668084394,4.76,165.41,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668085096,19.28,165.41,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668085691,3.0253,165.38,165.33,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1729668085897,19.28,165.41,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668086200,14.52,165.39,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668086498,17.5451,165.39,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729668087198,14.52,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729668087898,17.5452,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729668089999,3.0252,165.39,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668090501,17.5448,165.41,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668090692,17.5448,165.41,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729668090693,4.76,165.4,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729668091898,7.7849,165.4,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729668092496,4.76,165.43,165.34,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668093598,7.7844,165.43,165.34,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668093999,7.7844,165.43,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729668094999,14.52,165.41,165.32,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668095304,14.52,165.41,165.32,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729668095802,17.5447,165.41,165.32,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729668096396,17.5447,165.41,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729668096897,14.52,165.41,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729668097103,3.025,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729668098207,14.52,165.41,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729668098500,17.5448,165.41,165.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668100498,17.5448,165.41,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668100499,14.52,165.41,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668100802,3.0249,165.4,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668102002,17.5447,165.41,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668102197,14.52,165.41,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668102502,9.3,165.4,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668103995,12.3249,165.4,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668110798,3.0253,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668111004,14.0,165.38,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668111307,9.3,165.36,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668111502,12.3256,165.36,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729668111804,9.3,165.34,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729668112204,9.3,165.36,165.31,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1729668112402,4.72,165.4,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668112610,9.3,165.4,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668112798,12.3249,165.4,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729668113199,9.3,165.38,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729668113607,9.3,165.38,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729668117508,9.3,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668119107,9.3,165.41,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668120007,9.3,165.41,165.39,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729668120815,12.3249,165.4,165.37,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729668121013,9.3,165.38,165.37,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729668121214,9.3,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668121512,12.3253,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668121711,9.3,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668121911,12.3253,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668122112,17.0253,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668126511,17.0253,165.38,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668126512,3.0256,165.36,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668126708,3.0256,165.36,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668126709,9.3,165.35,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668127104,3.026,165.34,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668128005,3.0265,165.31,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729668128206,9.3,165.32,165.23,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729668128409,9.3,165.27,165.23,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729668128620,9.3,165.27,165.26,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729668129414,7.7461,165.34,165.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668129615,9.3,165.31,165.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668130017,9.3,165.31,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729668130408,4.72,165.34,165.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668130611,9.3,165.33,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729668130806,9.3,165.33,165.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668131314,9.3,165.33,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729668132613,9.3,165.33,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729668134125,9.3,165.33,165.23,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729668134126,9.3,165.33,165.32,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729668134420,9.3,165.36,165.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668134621,9.3,165.36,165.31,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729668134820,9.3,165.36,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729668135414,9.3,165.36,165.31,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729668135415,3.0259,165.35,165.31,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729668135723,9.3,165.36,165.31,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729668136017,4.7,165.39,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668136221,4.7,165.39,165.35,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668136222,9.3,165.38,165.35,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668137017,9.3,165.38,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668139322,149.73349473,165.49,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668139521,9.3,165.44,165.38,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1729668139725,9.3,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729668140027,9.3,165.42,165.38,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1729668142624,9.3,165.39,165.38,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729668143020,9.3,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729668143226,9.3,165.39,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668144215,3.0249,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729668144622,4.7,165.41,165.3,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729668144623,3.0253,165.38,165.3,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729668144823,14.53,165.39,165.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729668145024,14.53,165.39,165.3,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729668145025,14.53,165.37,165.3,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729668145220,3.0258,165.36,165.3,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729668145524,3.0258,165.36,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729668145825,19.23,165.37,165.3,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729668145826,14.53,165.35,165.3,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729668146536,3.0262,165.33,165.3,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729668146927,3.026,165.34,165.3,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729668147930,14.53,165.32,165.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668148130,14.53,165.32,165.22,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729668148131,14.53,165.3,165.22,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729668148631,17.5568,165.3,165.22,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729668149526,17.5568,165.3,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729668151425,19.23,165.32,165.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668151621,19.25,165.34,165.25,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668151827,19.25,165.34,165.26,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729668152028,22.2761,165.34,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729668152737,3.0262,165.33,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729668153830,22.276,165.34,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729668155138,14.53,165.36,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668155331,14.53,165.36,165.29,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729668155938,14.53,165.36,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729668156126,4.72,165.37,165.29,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729668156327,19.25,165.4,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668156532,22.2749,165.4,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668156735,19.25,165.4,165.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729668157338,3.0251,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729668160041,14.53,165.4,165.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729668160644,7.7247,165.41,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729668160845,4.7,165.41,165.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729668161141,17.555,165.4,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668161445,14.53,165.4,165.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729668161944,17.555,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729668162641,17.555,165.4,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729668162642,14.53,165.4,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729668163840,3.0253,165.38,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729668166346,14.53,165.4,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729668166645,3.0251,165.39,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729668167851,0.3762,165.47,165.39,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729668167852,3.0245,165.42,165.39,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729668168947,14.53,165.45,165.34,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729668169243,149.73349473,165.49,165.37,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668169452,4.7,165.47,165.38,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729668169648,3.0242,165.44,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729668172954,14.53,165.46,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729668172955,17.5538,165.46,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729668173941,17.5538,165.46,165.38,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729668174146,3.024,165.45,165.38,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729668174546,3.024,165.45,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729668174753,3.024,165.45,165.38,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729668175150,3.024,165.45,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729668175642,14.53,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729668175854,19.23,165.48,165.38,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729668176746,3.0237,165.47,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729668177647,3.0237,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729668178653,3.0235,165.48,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729668180149,4.7,165.49,165.41,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1729668180350,3.0237,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729668182044,14.53,165.46,165.38,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729668182453,14.53,165.46,165.38,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729668182755,14.53,165.46,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729668183954,3.0243,165.44,165.38,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729668184557,14.53,165.48,165.38,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729668184756,19.23,165.48,165.39,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729668185760,4.7,165.48,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668186463,3.0236,165.48,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668186961,3.0236,165.48,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729668187266,4.7,165.49,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668187460,7.7233,165.49,165.42,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668187761,7.7233,165.49,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729668189767,3.02793259,165.53,165.42,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668190073,3.0231,165.5,165.46,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729668190562,3.0231,165.5,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729668192368,6.0422,165.61,165.46,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729668192566,5.72179424,165.6,165.47,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729668192769,14.53,165.58,165.47,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729668193065,14.53,165.58,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729668193365,4.7,165.6,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729668193569,3.0223,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729668194264,9.29,165.54,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729668194463,4.7,165.6,165.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668194666,9.29,165.55,165.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668194963,9.29,165.55,165.47,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729668195164,9.29,165.51,165.47,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729668195370,9.29,165.53,165.47,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729668195669,12.3125,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729668196269,3.0225,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729668196767,14.51,165.55,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729668196966,3.0227,165.52,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729668197363,3.0226,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729668197969,14.51,165.55,165.47,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729668198171,3.0228,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729668198969,3.0228,165.52,165.47,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729668199174,3.0228,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729668200579,14.51,165.55,165.41,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729668200782,14.51,165.52,165.42,21.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729668200982,19.21,165.52,165.42,21.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729668201383,3.0234,165.49,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729668202084,3.0234,165.49,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729668202479,3.0237,165.47,165.42,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1729668202680,14.51,165.48,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729668202877,19.21,165.48,165.4,116.05672535]
["bitfinex-derivatives","SOLF0:USTF0",1729668204288,4.7,165.48,165.4,130.56672535]
["bitfinex-derivatives","SOLF0:USTF0",1729668204883,3.0238,165.47,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729668205888,3.0238,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729668206079,4.7,165.48,165.4,130.56672535]
["bitfinex-derivatives","SOLF0:USTF0",1729668206487,4.7,165.48,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729668206886,14.51,165.5,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729668207086,3.0234,165.48,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729668208187,3.0234,165.48,165.4,130.56672535]
["bitfinex-derivatives","SOLF0:USTF0",1729668208387,3.0234,165.48,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729668214692,19.21,165.51,165.4,130.56672535]
["bitfinex-derivatives","SOLF0:USTF0",1729668215697,3.0234,165.49,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729668216288,3.0233,165.49,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729668216489,19.21,165.51,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729668217189,19.21,165.51,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729668217490,19.21,165.51,165.44,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729668217491,4.7,165.51,165.44,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729668217692,3.0231,165.5,165.44,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729668217885,3.0231,165.5,165.46,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729668218086,19.21,165.53,165.46,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729668218285,9.29,165.49,165.46,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729668218986,12.3134,165.49,165.46,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729668220594,9.29,165.47,165.44,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729668220894,9.29,165.46,165.4,130.04672535]
["bitfinex-derivatives","SOLF0:USTF0",1729668221292,12.3138,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729668222692,12.3142,165.44,165.4,116.05672535]
["bitfinex-derivatives","SOLF0:USTF0",1729668222999,9.29,165.44,165.4,116.05672535]
["bitfinex-derivatives","SOLF0:USTF0",1729668223392,9.29,165.44,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729668224296,12.3142,165.44,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729668225293,9.29,165.44,165.4,116.05672535]
["bitfinex-derivatives","SOLF0:USTF0",1729668225597,3.0039145,165.5,165.33,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729668225598,9.29,165.41,165.33,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729668225795,9.29,165.4,165.33,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729668226101,9.29,165.4,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668226102,12.315,165.4,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668226492,3.0246,165.42,165.38,12.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729668226698,9.29,165.43,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668227592,4.7,165.45,165.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729668227593,9.29,165.41,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668227796,9.29,165.38,165.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729668228198,9.29,165.38,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729668228393,9.29,165.38,165.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729668229103,9.29,165.39,165.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668229303,9.29,165.39,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668231199,12.3156,165.37,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729668231398,9.29,165.35,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729668231607,9.29,165.35,165.32,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729668232105,9.29,165.35,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729668232297,9.29,165.34,165.21,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729668232498,12.3163,165.33,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729668233701,3.0258,165.36,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729668233901,9.29,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729668234399,12.3158,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729668236705,9.29,165.34,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729668238105,3.0258,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729668238310,9.29,165.34,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729668238517,9.29,165.34,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729668239810,9.29,165.34,165.29,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729668241013,1.0,165.41,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668241208,1.0,165.41,165.33,11.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729668241209,9.29,165.39,165.33,11.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729668241611,9.29,165.39,165.36,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729668242011,9.29,165.39,165.33,11.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729668242204,9.29,165.39,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729668242409,13.99,165.41,165.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668242610,9.29,165.41,165.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668242811,9.29,165.41,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729668243617,9.29,165.44,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729668243817,9.29,165.44,165.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668244219,12.3143,165.44,165.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668245815,9.29,165.44,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729668246011,4.7,165.45,165.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729668246217,9.29,165.43,165.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729668246426,9.29,165.42,165.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729668246619,3.0247,165.41,165.37,17.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729668246824,9.29,165.42,165.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729668247312,9.29,165.42,165.37,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729668247821,3.0247,165.41,165.37,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729668248220,9.29,165.38,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729668248821,9.29,165.38,165.34,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729668249119,9.29,165.39,165.34,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729668249319,9.29,165.42,165.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668249929,12.3147,165.42,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729668250228,9.29,165.41,165.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668250419,3.0249,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729668250724,4.7,165.45,165.34,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729668250725,9.29,165.39,165.34,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729668251226,9.29,165.39,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668251620,12.3151,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729668252021,12.3151,165.39,165.34,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729668252523,9.29,165.4,165.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668253228,9.29,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729668254429,9.29,165.4,165.34,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729668254624,12.315,165.4,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668255623,12.315,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729668255819,9.29,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729668257631,12.3149,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729668258738,12.3149,165.4,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668258938,12.3149,165.4,165.34,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729668259544,9.29,165.4,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729668259936,4.7,165.41,165.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668260146,9.29,165.42,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729668260443,3.0244,165.43,165.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668260444,9.29,165.43,165.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668260638,12.3143,165.43,165.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668261339,12.3143,165.43,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729668266457,9.29,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729668266652,12.3145,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729668269552,9.29,165.42,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668269859,4.7,165.45,165.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668269860,13.99,165.45,165.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668270058,9.29,165.46,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668270856,9.29,165.46,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729668274660,9.29,165.46,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668274852,12.3141,165.45,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729668275353,9.29,165.43,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668275560,9.29,165.42,165.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729668275959,9.29,165.4,165.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729668276160,9.29,165.4,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729668278156,12.3149,165.4,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668278352,9.29,165.39,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668279159,9.29,165.39,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729668279462,9.29,165.42,165.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668279851,9.29,165.42,165.39,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729668280055,9.29,165.42,165.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668280459,9.29,165.42,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729668283155,9.29,165.43,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668283858,12.3143,165.43,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729668289270,9.29,165.43,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729668295977,12.3143,165.43,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729668301977,9.29,165.44,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668302179,0.3745,165.52,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668302381,0.3745,165.52,165.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668302582,9.29,165.48,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729668302881,9.29,165.47,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729668305181,0.3745,165.52,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668305182,9.29,165.5,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668305790,12.3131,165.5,165.46,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729668306086,12.3131,165.5,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668306282,9.29,165.5,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668307889,9.29,165.5,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729668308187,0.3725,165.61,165.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668308387,9.29,165.53,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729668308884,9.29,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729668310079,9.29,165.52,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729668311891,9.29,165.5,165.47,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729668312090,9.29,165.52,165.47,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729668312488,3.0231,165.51,165.47,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729668312686,4.68,165.56,165.47,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729668312889,9.29,165.49,165.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729668313194,9.29,165.5,165.44,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729668313892,9.29,165.5,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668314490,12.3132,165.5,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729668314795,12.3132,165.5,165.44,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729668314796,9.29,165.5,165.44,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729668315001,9.29,165.46,165.41,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729668315293,3.02127257,165.53,165.41,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729668315294,9.29,165.44,165.41,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729668315503,12.3138,165.46,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729668316598,4.68,165.47,165.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668317400,4.68,165.47,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729668317597,0.3716,165.55,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668317598,4.68,165.51,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668317797,13.97,165.51,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668318200,16.993,165.51,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729668318400,9.29,165.49,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668318704,9.29,165.49,165.43,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729668319207,9.29,165.48,165.43,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729668319404,9.29,165.48,165.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729668319707,9.29,165.45,165.41,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729668319910,9.29,165.46,165.41,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729668320510,9.29,165.46,165.41,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729668321814,9.29,165.45,165.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729668322010,9.29,165.42,165.36,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729668322214,9.29,165.41,165.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668322705,9.29,165.42,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729668322907,9.29,165.44,165.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668323106,9.29,165.44,165.35,7.73134252]
["bitfinex-derivatives","SOLF0:USTF0",1729668323107,9.29,165.44,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729668323307,13.97,165.45,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668323517,9.29,165.47,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668323818,9.29,165.49,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668324214,3.0229,165.52,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729668324418,9.29,165.5,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668324716,9.29,165.49,165.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668325519,9.29,165.49,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729668326022,3.0232,165.5,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668326023,9.29,165.5,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668326313,9.29,165.5,165.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729668326314,9.29,165.5,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729668326819,9.29,165.5,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668327013,13.97,165.51,165.47,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729668327918,9.29,165.5,165.47,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729668329516,4.68,165.51,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668329721,9.29,165.52,165.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668330117,9.29,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729668331614,9.29,165.52,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729668331819,9.29,165.52,165.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668332020,16.9924,165.54,165.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668332922,16.9924,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729668334921,4.68,165.54,165.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668335119,13.97,165.54,165.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668335625,12.3123,165.54,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729668335926,9.29,165.59,165.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668336126,9.29,165.59,165.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729668336127,12.3117,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729668336318,9.29,165.58,165.51,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729668336715,9.29,165.58,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729668337723,3.0212,165.61,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668337925,9.29,165.6,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668339924,9.29,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668340329,3.0215,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729668340629,9.29,165.6,165.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668341125,9.29,165.6,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729668341523,9.29,165.58,165.53,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729668341729,12.3117,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729668341929,3.0217,165.58,165.53,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729668342932,3.0217,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729668343430,3.0214,165.6,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668344730,9.29,165.61,165.55,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668345034,9.29,165.59,165.54,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729668345233,9.29,165.59,165.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668346028,9.29,165.58,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668346537,3.022,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729668347226,3.0222,165.55,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668347426,13.97,165.58,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668348834,3.022,165.56,165.52,12.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729668349034,12.312,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729668350537,9.29,165.56,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729668350740,9.29,165.56,165.5,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729668351436,9.29,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729668352939,9.29,165.56,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729668353936,9.29,165.57,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729668355241,4.68,165.61,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668355540,9.29,165.59,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668355943,9.29,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729668356943,12.3114,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729668357338,9.29,165.59,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668357538,12.3113,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668362147,9.29,165.6,165.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668363545,12.3113,165.6,165.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668364052,12.3113,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729668366647,3.0214,165.59,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729668368448,3.0219,165.57,165.5,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729668368654,9.29,165.57,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668369056,13.97,165.57,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668369556,16.9919,165.57,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668370257,16.9919,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729668370849,9.29,165.55,165.49,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729668371052,4.68,165.57,165.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668371053,9.29,165.54,165.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668371353,9.29,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729668371550,13.97,165.57,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668371752,9.29,165.55,165.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668371947,9.29,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729668374752,9.29,165.55,165.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668374953,9.29,165.55,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729668375154,9.29,165.56,165.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668375351,3.03329354,165.63,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668375648,9.29,165.58,165.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668376058,5.99538365,165.6,165.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668376059,9.29,165.57,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668376251,9.29,165.57,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729668381157,9.29,165.58,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729668384474,0.3692,165.67,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668384475,4.66,165.64,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668384675,9.29,165.63,165.57,11.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729668384972,9.29,165.63,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668385269,9.29,165.63,165.57,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729668385567,9.29,165.61,165.57,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729668385773,65.28,165.68,165.59,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668385972,3.05779199,165.72,165.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668386168,9.29,165.7,165.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668386367,9.29,165.67,165.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668387068,9.29,165.67,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729668387666,9.29,165.67,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729668388871,12.31,165.67,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729668389067,9.29,165.67,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729668389874,12.3095,165.7,165.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729668390070,12.3095,165.7,165.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668390266,12.3095,165.7,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729668390669,3.0195,165.7,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729668390875,16.9691,165.72,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729668391274,4.66,165.72,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729668391481,13.95,165.72,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729668391970,3.0189,165.73,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729668392180,12.3089,165.73,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729668392379,3.0189,165.73,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729668392567,15.30866694,165.74,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729668393379,12.3088,165.74,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729668394074,3.0188,165.74,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729668394281,12.3086,165.75,165.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668395675,9.29,165.72,165.69,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729668395876,9.29,165.7,165.65,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729668396070,9.29,165.67,165.65,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1729668396980,9.29,165.67,165.65,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1729668398082,9.29,165.67,165.65,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1729668398280,9.29,165.67,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729668398480,9.29,165.66,165.55,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729668398678,9.29,165.63,165.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668399078,9.29,165.63,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729668399478,9.29,165.62,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729668401279,9.29,165.62,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729668401583,9.29,165.62,165.57,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668401782,9.29,165.59,165.55,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729668401976,9.29,165.57,165.54,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729668402382,9.29,165.57,165.54,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729668404485,3.0216,165.58,165.54,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729668405183,17.5415,165.59,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729668405379,4.66,165.62,165.54,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729668405787,4.66,165.62,165.55,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668405984,14.52,165.65,165.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668406186,19.18,165.65,165.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729668406385,22.2004,165.65,165.57,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729668406788,22.2004,165.65,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668406789,7.6804,165.65,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668407884,14.52,165.67,165.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668408081,4.66,165.67,165.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668408478,4.66,165.68,165.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668408883,4.66,165.68,165.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668409083,4.66,165.72,165.63,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668409290,4.66,165.72,165.64,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729668409488,7.6792,165.72,165.67,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729668409994,4.66,165.72,165.67,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729668410587,3.0194,165.71,165.67,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729668414089,7.6791,165.72,165.68,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729668416696,3.0197,165.69,165.65,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729668416893,14.52,165.7,165.65,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729668417200,3.02,165.67,165.64,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729668418098,14.52,165.7,165.64,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729668418292,3.0198,165.68,165.64,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729668419100,14.52,165.7,165.64,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729668419301,3.0202,165.66,165.62,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1729668420399,14.52,165.67,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729668420598,14.52,165.69,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729668421098,3.0199,165.68,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729668421501,14.52,165.69,165.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668421703,3.0196,165.7,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729668424303,3.0201,165.67,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729668424496,3.0201,165.67,165.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668426203,3.0202,165.66,165.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668426401,14.52,165.67,165.61,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729668426898,3.0204,165.65,165.61,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729668427094,3.0204,165.65,165.61,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729668428704,3.0204,165.65,165.61,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729668428902,14.52,165.67,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668429102,3.0203,165.66,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668429896,14.52,165.67,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668430106,3.0203,165.65,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668431702,14.52,165.67,165.61,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729668432105,4.66,165.68,165.61,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729668432816,3.02,165.67,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729668434104,14.52,165.65,165.53,115.97590009]
["bitfinex-derivatives","SOLF0:USTF0",1729668434304,14.52,165.62,165.54,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729668434714,3.0214,165.6,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729668434912,14.52,165.62,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729668435205,14.52,165.62,165.54,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729668435906,3.0213,165.6,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729668436304,3.0215,165.59,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729668440414,3.022,165.56,165.54,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729668440710,14.52,165.58,165.54,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729668440908,14.52,165.6,165.54,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729668441310,3.0216,165.59,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729668442408,14.52,165.6,165.54,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729668442608,3.0209,165.62,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729668443612,3.0211,165.61,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729668445312,4.66,165.63,165.54,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729668445313,3.0218,165.57,165.54,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729668445812,4.66,165.59,165.54,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729668446811,7.6814,165.59,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729668448111,7.6814,165.59,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729668451312,3.0217,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729668452724,7.6814,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729668459522,14.52,165.57,165.5,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729668461020,3.0223,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729668468830,14.52,165.58,165.5,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729668469027,19.18,165.58,165.5,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729668469429,14.52,165.58,165.5,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729668470338,3.0217,165.58,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729668470632,9.29,165.56,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729668471935,9.29,165.56,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668472430,3.0217,165.58,165.5,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729668472631,14.52,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729668473232,3.022,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729668478127,3.022,165.56,165.5,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729668478435,14.52,165.55,165.5,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729668478836,14.52,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729668479632,4.66,165.56,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729668479837,3.04000791,165.62,165.5,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729668479838,19.18,165.59,165.5,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729668480034,3.04000791,165.62,165.5,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729668480035,14.52,165.61,165.51,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668480235,3.0215,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729668480633,1.0,165.66,165.54,2.97561781]
["bitfinex-derivatives","SOLF0:USTF0",1729668480839,5.66,165.66,165.55,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668481041,20.18,165.66,165.56,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1729668481633,5.66,165.66,165.56,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1729668482038,3.0203,165.65,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668486439,5.66,165.66,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668486738,3.0207,165.63,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729668487341,3.0207,165.63,165.56,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1729668487342,3.0211,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729668487540,14.52,165.63,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729668487945,3.0212,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729668491148,3.0213,165.6,165.56,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729668491348,4.66,165.62,165.56,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729668491944,3.0211,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729668492146,4.66,165.64,165.56,18.264]
["bitfinex-derivatives","SOLF0:USTF0",1729668492446,4.66,165.64,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729668492447,3.0208,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729668492853,3.0208,165.63,165.56,18.264]
["bitfinex-derivatives","SOLF0:USTF0",1729668493447,3.0208,165.63,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729668496154,3.0205,165.65,165.56,18.264]
["bitfinex-derivatives","SOLF0:USTF0",1729668496456,5.68,165.66,165.56,18.264]
["bitfinex-derivatives","SOLF0:USTF0",1729668496657,3.0206,165.64,165.56,18.264]
["bitfinex-derivatives","SOLF0:USTF0",1729668496853,5.68,165.66,165.56,18.264]
["bitfinex-derivatives","SOLF0:USTF0",1729668497052,3.0207,165.63,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729668498153,3.0211,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729668500249,3.0209,165.62,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729668501575,14.52,165.64,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729668501871,3.0213,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668508380,12.3113,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668510979,9.29,165.64,165.59,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668511877,12.3107,165.64,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729668518887,3.0207,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729668520188,12.3106,165.64,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729668520986,9.29,165.64,165.59,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668521183,116.25745009,165.96,165.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668521184,9.29,165.67,165.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668521585,12.3101,165.67,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729668523387,12.3101,165.67,165.62,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668523388,3.0202,165.66,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729668523595,9.29,165.65,165.59,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729668523788,9.29,165.63,165.59,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729668524792,9.29,165.63,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729668526080,4.66,165.64,165.56,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729668526290,9.29,165.59,165.56,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729668526592,9.29,165.62,165.56,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729668526791,9.29,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729668527002,1.0,165.66,165.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668527186,13.95,165.65,165.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668527585,3.0205,165.64,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729668527786,9.29,165.63,165.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668528796,9.29,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729668531294,9.29,165.65,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729668531493,9.29,165.65,165.59,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668532999,12.3104,165.65,165.59,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668533393,12.3104,165.65,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668534506,12.3109,165.62,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729668534999,12.3109,165.62,165.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668535203,12.3109,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729668535594,9.29,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729668536191,12.3112,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729668536698,12.3112,165.61,165.56,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729668536896,12.3112,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729668538104,3.0214,165.59,165.56,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729668538404,9.29,165.61,165.56,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729668538797,9.29,165.61,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668539501,12.3111,165.61,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668541702,9.29,165.61,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668542006,3.0212,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668542206,9.29,165.61,165.56,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729668542404,4.66,165.63,165.46,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1729668542405,9.29,165.57,165.46,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1729668542710,12.3122,165.55,165.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668543102,12.3122,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729668543710,12.3122,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729668547706,9.29,165.54,165.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668547909,12.3124,165.54,165.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668549400,12.3124,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729668550507,3.0226,165.53,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729668550704,9.29,165.51,165.47,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729668550901,9.29,165.49,165.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668551110,9.29,165.46,165.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668551310,9.29,165.46,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729668551504,9.29,165.46,165.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668553114,4.66,165.53,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668553311,9.29,165.5,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668554210,9.29,165.5,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729668554613,9.29,165.52,165.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668555515,9.29,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729668555811,9.29,165.49,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729668557005,9.29,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729668559022,9.29,165.5,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729668560519,9.29,165.51,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729668560712,9.29,165.51,165.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668562617,9.29,165.51,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729668566515,9.29,165.5,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729668567114,9.29,165.49,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729668567522,9.29,165.5,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729668568113,9.29,165.51,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729668571328,18.15,165.69,165.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668571519,9.29,165.57,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668571917,9.29,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729668572731,9.29,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729668575331,12.3119,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729668582233,12.3119,165.57,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729668594946,12.3117,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729668595149,9.29,165.61,165.55,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668595751,9.29,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729668595752,12.3112,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729668600843,9.29,165.61,165.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668601043,9.29,165.56,165.49,3.06877262]
["bitfinex-derivatives","SOLF0:USTF0",1729668601246,9.29,165.56,165.47,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729668601247,9.29,165.52,165.47,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729668601445,9.29,165.52,165.47,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729668602050,9.29,165.52,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729668602943,9.29,165.52,165.47,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729668602944,9.29,165.56,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729668603141,9.29,165.56,165.52,12.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729668603347,9.29,165.56,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729668603544,9.29,165.56,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668604140,5.66,165.6,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668604339,1.0,165.6,165.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668604554,9.29,165.61,165.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668605648,84.2723519,165.66,165.49,3.01570561]
["bitfinex-derivatives","SOLF0:USTF0",1729668605649,13.95,165.63,165.57,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668605954,13.95,165.63,165.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668605955,9.29,165.61,165.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668606953,9.29,165.61,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729668609451,9.29,165.59,165.54,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729668609650,4.66,165.63,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729668609651,9.29,165.57,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729668610756,9.29,165.58,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729668611851,9.29,165.6,165.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668612060,3.0211,165.61,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668613354,4.66,165.63,165.55,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668613553,9.29,165.63,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729668613753,9.29,165.63,165.57,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668614358,3.0209,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729668614558,3.0209,165.62,165.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668614559,2.95148611,165.76,165.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668614856,13.95,165.65,165.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668615258,3.0206,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729668618662,9.29,165.63,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729668619063,12.3112,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729668619460,9.29,165.59,165.54,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729668619664,9.29,165.59,165.54,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729668620460,9.29,165.59,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668621260,3.0213,165.6,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668621465,12.3113,165.6,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668621865,4.66,165.62,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729668621866,12.3109,165.62,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729668624459,12.3109,165.62,165.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668624460,12.3109,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729668624664,9.29,165.62,165.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668624865,9.29,165.62,165.57,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668625259,9.29,165.63,165.57,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668625466,12.3107,165.63,165.57,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668626170,9.29,165.63,165.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668626564,9.29,165.63,165.54,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729668626764,12.3107,165.63,165.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668627959,9.29,165.63,165.58,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668628972,9.29,165.63,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729668629770,3.0205,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729668629976,9.29,165.62,165.58,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729668630275,9.29,165.62,165.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668630473,9.29,165.62,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729668630965,3.0212,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729668631165,9.29,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729668631665,9.29,165.6,165.54,16.4987]
["bitfinex-derivatives","SOLF0:USTF0",1729668631863,9.29,165.59,165.54,16.4987]
["bitfinex-derivatives","SOLF0:USTF0",1729668632274,9.29,165.59,165.54,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729668632467,12.3115,165.59,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729668632874,9.29,165.57,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668633074,9.29,165.57,165.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668633274,9.29,165.57,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729668633470,9.29,165.57,165.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668633676,9.29,165.56,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668633867,9.29,165.56,165.5,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729668634372,9.29,165.54,165.5,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729668634769,9.29,165.54,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729668634971,9.29,165.53,165.48,13.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729668635278,9.29,165.53,165.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668635479,9.29,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729668635781,9.29,165.52,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729668635974,9.29,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729668636275,9.29,165.5,165.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668636580,9.29,165.5,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668636581,9.29,165.5,165.45,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729668637880,9.29,165.5,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729668638269,4.66,165.54,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729668638482,9.29,165.51,165.45,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729668638877,9.29,165.51,165.46,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729668639181,9.29,165.51,165.45,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729668639879,9.29,165.51,165.47,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729668641679,9.29,165.51,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729668646686,7.6824,165.54,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729668646883,9.29,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729668647685,9.29,165.51,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729668648088,9.29,165.5,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729668650189,9.29,165.5,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729668654994,9.29,165.51,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729668660093,12.3131,165.5,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729668660294,9.29,165.47,165.42,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729668660502,9.29,165.45,165.42,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729668660798,9.29,165.43,165.39,116.07416104]
["bitfinex-derivatives","SOLF0:USTF0",1729668661090,0.3701,165.53,165.39,116.07416104]
["bitfinex-derivatives","SOLF0:USTF0",1729668661091,9.29,165.42,165.39,116.07416104]
["bitfinex-derivatives","SOLF0:USTF0",1729668661293,4.66,165.45,165.32,13.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729668661294,9.29,165.4,165.32,13.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729668661488,65.28,165.52,165.32,17.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729668661489,9.29,165.38,165.32,17.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729668661796,9.29,165.38,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729668661991,9.29,165.36,165.32,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729668662505,9.29,165.33,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729668663593,4.66,165.37,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729668663802,9.29,165.36,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729668666299,9.29,165.38,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729668667302,9.29,165.38,165.32,15.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729668667303,9.29,165.38,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668667502,4.66,165.4,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668667701,3.0244,165.43,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668668002,9.29,165.41,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668669005,9.29,165.41,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729668669997,3.0246,165.42,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729668670205,3.0242,165.44,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729668670403,9.29,165.43,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729668672403,3.0242,165.44,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729668673809,14.52,165.43,165.37,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729668674110,14.52,165.43,165.33,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729668674610,14.52,165.43,165.33,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729668674811,3.0252,165.39,165.33,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729668675810,3.0249,165.4,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729668677008,19.18,165.41,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729668677307,19.18,165.41,165.33,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729668677508,19.18,165.41,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729668677509,14.52,165.38,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729668677915,17.5454,165.38,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729668681015,14.52,165.38,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729668681319,3.0255,165.37,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729668683119,14.52,165.38,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729668684814,3.0255,165.37,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729668687212,3.0255,165.37,165.32,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729668687419,7.6855,165.37,165.32,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729668689019,3.0257,165.36,165.32,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729668694322,9.3,165.34,165.32,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729668698733,9.3,165.34,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729668700134,3.0257,165.36,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729668700331,9.3,165.34,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729668701435,9.3,165.34,165.29,15.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729668701728,9.3,165.35,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729668707235,3.0255,165.37,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729668707435,9.3,165.36,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729668710834,12.3256,165.36,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729668719436,9.3,165.34,165.28,116.14882009]
["bitfinex-derivatives","SOLF0:USTF0",1729668719638,9.3,165.29,165.26,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729668719838,9.3,165.27,165.26,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729668720042,9.3,165.27,165.22,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729668720243,9.3,165.27,165.22,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1729668721239,9.3,165.28,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729668721438,9.3,165.29,165.22,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1729668721641,9.3,165.29,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668723041,9.3,165.3,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668723748,9.3,165.3,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729668726542,9.3,165.29,165.22,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1729668726840,9.3,165.24,165.12,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1729668727049,9.3,165.23,165.13,9.63494693]
["bitfinex-derivatives","SOLF0:USTF0",1729668727242,9.3,165.23,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668727448,9.3,165.23,165.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668728335,9.3,165.21,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729668728541,9.3,165.24,165.17,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729668728743,9.3,165.24,165.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668728946,9.3,165.24,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729668729843,9.3,165.22,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729668730043,9.3,165.22,165.21,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729668731338,9.3,165.22,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729668731543,9.3,165.22,165.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668732139,9.3,165.22,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729668734855,9.3,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729668735850,9.3,165.22,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729668736246,9.3,165.22,165.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729668737850,9.3,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729668738447,9.3,165.2,165.15,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729668738647,9.3,165.2,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668738956,9.3,165.2,165.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729668739650,9.3,165.21,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729668740653,3.0275,165.26,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668740852,9.3,165.24,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668741354,9.3,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729668742258,12.3278,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729668742960,9.3,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729668743161,9.3,165.24,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668743359,9.3,165.24,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729668744055,9.3,165.22,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729668744458,9.3,165.22,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668744657,9.3,165.22,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729668745459,9.3,165.22,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729668755071,9.3,165.22,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668755271,9.3,165.21,165.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729668755460,9.3,165.21,165.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668755768,9.3,165.21,165.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729668756071,9.3,165.21,165.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668756870,9.3,165.21,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729668757363,3.0279,165.24,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729668757564,9.3,165.22,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729668761471,3.0276,165.26,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729668761772,9.3,165.26,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668762369,4.64,165.28,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668762571,9.3,165.26,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668762874,9.3,165.26,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729668764774,9.3,165.26,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668764968,9.3,165.26,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729668765170,9.3,165.27,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668765366,9.3,165.27,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668765567,9.3,165.29,165.26,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729668767570,36.55471696,165.48,165.26,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729668767571,3.0261,165.34,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729668767862,9.3,165.36,165.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668768065,4.64,165.37,165.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668768268,13.94,165.37,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729668768463,9.3,165.36,165.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729668768769,12.3256,165.36,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729668768973,12.3256,165.36,165.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729668768974,9.3,165.36,165.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729668769472,9.3,165.36,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729668770178,16.9655,165.37,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729668772775,12.326,165.34,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729668773170,9.3,165.34,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729668773370,9.3,165.35,165.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668773972,9.3,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729668774478,9.3,165.34,165.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668774874,9.3,165.34,165.27,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729668775082,9.3,165.34,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729668775775,12.326,165.34,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729668775973,9.3,165.34,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729668776573,9.3,165.32,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729668777575,4.64,165.36,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729668777769,4.64,165.36,165.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668777770,9.3,165.34,165.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668778287,9.3,165.34,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729668779182,9.3,165.34,165.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668779379,9.3,165.33,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729668779575,9.3,165.3,165.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668779770,9.3,165.28,165.23,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1729668779977,9.3,165.28,165.23,15.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729668780183,9.3,165.28,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729668786174,9.3,165.28,165.23,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729668786377,9.3,165.27,165.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729668786582,9.3,165.27,165.22,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729668786883,9.3,165.27,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729668787282,9.3,165.25,165.2,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729668787480,9.3,165.25,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729668787781,2.95670338,165.36,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668787986,9.3,165.29,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729668788182,9.3,165.31,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729668789079,9.3,165.31,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729668789584,9.3,165.29,165.24,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729668789779,9.3,165.29,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729668790381,12.3271,165.28,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729668790582,9.3,165.25,165.13,3.00428212]
["bitfinex-derivatives","SOLF0:USTF0",1729668790789,9.10942161,165.34,165.2,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729668790790,9.3,165.23,165.2,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729668791088,9.3,165.23,165.17,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729668791481,9.3,165.23,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729668791680,4.64,165.26,165.15,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729668791681,9.3,165.21,165.15,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729668791886,9.3,165.2,165.15,15.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729668792184,4.64,165.26,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668792185,9.3,165.23,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668793181,9.3,165.23,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729668794679,9.3,165.21,165.15,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729668795183,9.3,165.19,165.15,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729668795485,9.3,165.18,165.14,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729668795690,9.3,165.18,165.12,130.21076344]
["bitfinex-derivatives","SOLF0:USTF0",1729668796279,9.3,165.18,165.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729668797582,9.3,165.19,165.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668797789,4.64,165.23,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668797990,9.3,165.22,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668799488,9.3,165.22,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729668801694,9.3,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729668801901,9.3,165.22,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668802589,9.3,165.21,165.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729668802791,12.3285,165.21,165.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729668802989,9.3,165.21,165.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668803192,9.3,165.21,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729668803389,9.3,165.22,165.15,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1729668803895,9.3,165.22,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729668804386,9.3,165.22,165.15,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1729668804592,9.3,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729668808009,9.3,165.22,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668808198,9.3,165.23,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668808695,9.3,165.23,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729668809097,12.3278,165.25,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729668809300,12.3278,165.25,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729668809501,12.3278,165.25,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668809895,12.3278,165.25,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729668810600,9.3,165.22,165.15,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729668810801,9.3,165.22,165.15,13.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729668811507,9.3,165.22,165.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729668811805,12.3283,165.22,165.17,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729668812506,9.3,165.22,165.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729668812708,9.3,165.22,165.17,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729668814703,12.3282,165.22,165.17,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729668817602,9.3,165.22,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668817800,9.3,165.2,165.13,3.02566852]
["bitfinex-derivatives","SOLF0:USTF0",1729668818001,9.3,165.2,165.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729668818502,9.3,165.2,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729668818503,12.3287,165.2,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729668819104,9.3,165.19,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729668819311,9.3,165.17,165.11,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729668819610,9.3,165.17,165.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729668819811,9.3,165.15,165.11,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1729668820506,9.3,165.14,165.11,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1729668820705,9.3,165.14,165.1,116.27168226]
["bitfinex-derivatives","SOLF0:USTF0",1729668821310,9.3,165.14,165.1,119.30188226]
["bitfinex-derivatives","SOLF0:USTF0",1729668821613,9.3,165.14,165.1,116.27168226]
["bitfinex-derivatives","SOLF0:USTF0",1729668822210,9.3,165.14,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729668825406,0.3732,165.22,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668825608,9.3,165.18,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668825816,9.3,165.18,165.12,15.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729668826009,9.3,165.18,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729668826708,7.6686,165.2,165.12,15.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729668826709,13.94,165.2,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668826908,13.94,165.2,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729668827110,13.94,165.2,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668827314,9.3,165.2,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668827509,12.3287,165.2,165.15,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729668829016,3.0287,165.2,165.15,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729668829315,9.3,165.19,165.15,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729668832813,4.64,165.23,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668833020,12.3284,165.21,165.16,12.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729668833714,4.64,165.23,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668834218,7.6681,165.23,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729668834421,3.0281,165.23,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729668834712,9.3,165.22,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729668835317,9.3,165.22,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668835615,9.3,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729668837421,9.3,165.22,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668837622,9.3,165.22,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729668838717,7.6677,165.25,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729668838916,16.9677,165.25,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729668839519,12.3277,165.25,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729668840019,9.3,165.28,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729668840417,9.3,165.28,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668841218,9.3,165.28,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729668841625,3.027,165.29,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729668841922,12.327,165.29,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729668842121,3.0271,165.28,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729668842321,9.3,165.26,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729668842523,9.3,165.23,165.18,15.216]
["bitfinex-derivatives","SOLF0:USTF0",1729668843022,9.3,165.23,165.18,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1729668843227,9.3,165.23,165.18,15.216]
["bitfinex-derivatives","SOLF0:USTF0",1729668843622,9.3,165.23,165.21,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729668844312,9.3,165.24,165.21,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729668845416,9.3,165.23,165.18,15.216]
["bitfinex-derivatives","SOLF0:USTF0",1729668845622,9.3,165.23,165.18,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1729668845823,9.3,165.22,165.18,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1729668846628,9.3,165.2,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729668846927,9.3,165.19,165.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729668847225,9.3,165.19,165.15,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1729668847421,9.3,165.19,165.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729668847826,9.3,165.19,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729668851525,6.0527,165.33,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668851731,9.3,165.22,165.17,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729668851931,9.3,165.23,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668852827,9.3,165.23,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729668853428,9.3,165.25,165.21,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729668854835,9.3,165.25,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668855533,9.3,165.24,165.21,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729668857239,4.64,165.26,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668857439,13.94,165.26,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729668858141,16.9675,165.26,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729668858341,9.3,165.26,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729668858942,9.3,165.24,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729668859739,9.3,165.23,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729668860145,9.3,165.23,165.18,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729668860937,9.3,165.23,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729668861644,9.3,165.23,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729668862747,12.3279,165.24,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729668863339,9.3,165.24,165.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729668863546,12.3282,165.22,165.18,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1729668865047,9.3,165.22,165.18,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1729668865750,12.3281,165.23,165.18,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1729668866358,3.0281,165.23,165.18,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1729668866745,5.64,165.28,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668866953,5.64,165.28,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668867253,9.3,165.26,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668867453,12.3276,165.26,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729668868452,12.3276,165.26,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668874261,12.3276,165.26,165.23,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1729668874453,12.3276,165.26,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729668876657,3.0276,165.26,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729668876853,12.3276,165.26,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729668877254,12.3276,165.26,165.23,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1729668878361,9.3,165.26,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668878662,13.94,165.3,165.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668879260,12.327,165.29,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729668879658,4.64,165.3,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668879659,9.3,165.27,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668880258,4.64,165.3,165.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668880460,13.94,165.3,165.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668881456,16.9668,165.3,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729668881963,4.64,165.32,165.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668882267,3.0266,165.31,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729668882666,9.3,165.33,165.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668882967,3.026,165.34,165.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668883770,3.0253,165.38,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668883965,13.94,165.39,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668884163,4.64,165.41,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668884363,13.94,165.41,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668884665,3.0251,165.4,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668885071,3.0251,165.39,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729668885768,3.0251,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729668885966,3.0249,165.4,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668886868,3.0249,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729668888072,65.38,165.44,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668888267,4.62,165.43,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668888667,12.324,165.45,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729668888869,16.944,165.45,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729668889366,4.62,165.45,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668889774,9.3,165.48,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668889968,7.6435,165.48,165.44,12.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729668890170,13.92,165.51,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668890367,3.0231,165.5,165.46,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729668890568,13.92,165.51,165.46,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729668890769,4.62,165.51,165.46,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729668890972,65.36,165.62,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668891278,9.3,165.56,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668891472,13.92,165.56,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729668891975,16.9421,165.56,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729668892172,9.3,165.55,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729668892367,7.6421,165.56,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729668894170,7.6421,165.56,165.46,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668894373,7.6421,165.56,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729668894579,14.52,165.59,165.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668894580,4.62,165.68,165.52,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668894781,14.52,165.64,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668894975,14.52,165.64,165.54,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729668894976,17.57972687,165.64,165.54,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729668895276,19.14,165.64,165.54,20.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729668895881,3.0207,165.63,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729668896077,19.14,165.64,165.54,20.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729668896276,4.62,165.64,165.56,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668896476,4.62,165.64,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729668896670,4.62,165.64,165.56,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668897081,4.62,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729668897278,3.0203,165.66,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729668897783,3.0203,165.66,165.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668897979,3.0203,165.66,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729668898183,19.14,165.67,165.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668898382,22.16,165.67,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668898578,3.02,165.67,165.58,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729668898984,3.02,165.67,165.59,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729668899187,14.52,165.65,165.59,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729668899477,4.62,165.68,165.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668899478,14.52,165.63,165.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668899778,3.021,165.62,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729668900183,14.52,165.63,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729668901679,14.52,165.63,165.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668901880,14.52,165.63,165.54,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729668902881,3.0209,165.62,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668903783,14.52,165.63,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668904182,3.0208,165.63,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729668904393,4.62,165.64,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729668904681,4.62,165.64,165.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668904884,19.14,165.67,165.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668905687,3.0205,165.65,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729668906489,3.0205,165.64,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729668908288,19.14,165.67,165.55,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668908487,14.52,165.65,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729668908895,3.021,165.62,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729668909889,14.52,165.65,165.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668910186,3.0207,165.63,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729668914891,3.0205,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729668915992,3.0205,165.65,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668916790,3.0205,165.65,165.58,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729668916791,14.52,165.66,165.58,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729668917183,14.52,165.64,165.58,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729668917594,14.52,165.64,165.54,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729668917788,14.52,165.62,165.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668918692,3.0214,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729668922994,3.021,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729668924689,3.0211,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729668926193,3.0211,165.61,165.55,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668926194,3.0209,165.62,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729668927193,3.0204,165.65,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668927600,4.62,165.66,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729668927801,3.021,165.62,165.58,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1729668928099,14.52,165.63,165.54,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729668928301,3.0215,165.59,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729668928693,4.62,165.62,165.54,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729668928896,14.52,165.6,165.54,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729668929095,17.61564934,165.6,165.54,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729668929491,3.0219,165.57,165.54,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729668929705,14.52,165.6,165.54,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729668930095,3.0217,165.58,165.54,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729668930299,14.52,165.6,165.54,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729668930502,14.52,165.58,165.5,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1729668930800,4.62,165.57,165.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668931003,4.62,165.57,165.48,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729668931391,3.0221,165.56,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729668931593,3.0221,165.56,165.48,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729668931809,4.62,165.57,165.48,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729668932997,3.0222,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729668934403,4.62,165.57,165.48,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729668935902,3.0222,165.55,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729668938006,3.0225,165.54,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729668938904,4.62,165.57,165.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668939202,4.62,165.57,165.49,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668939397,3.0222,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729668939798,4.62,165.57,165.49,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668940203,3.0221,165.56,165.49,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668940704,14.52,165.58,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729668940705,3.0218,165.57,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729668941010,4.62,165.6,165.51,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668941205,4.62,165.6,165.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668942008,3.0216,165.58,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729668942509,3.0216,165.58,165.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729668942709,4.62,165.6,165.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729668943099,3.0218,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729668948313,12.3118,165.58,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668948517,12.312,165.56,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668949309,13.91,165.56,165.48,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729668949516,9.29,165.52,165.48,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729668949815,9.29,165.53,165.48,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729668950214,9.29,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729668952318,4.62,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729668952319,7.642,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729668952609,14.52,165.58,165.48,15.7535]
["bitfinex-derivatives","SOLF0:USTF0",1729668953007,14.52,165.58,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668953414,14.52,165.56,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729668953711,14.52,165.56,165.48,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729668954707,3.0226,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729668958218,14.52,165.56,165.48,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729668958419,3.0229,165.52,165.48,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729668960021,3.0232,165.5,165.47,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729668960819,17.5429,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729668961020,3.0229,165.52,165.47,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729668961520,3.0229,165.52,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729668961914,14.52,165.54,165.47,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729668962820,14.52,165.6,165.5,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729668963016,19.14,165.6,165.51,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729668963223,7.6414,165.6,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729668963523,4.62,165.6,165.52,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729668963724,3.0215,165.59,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729668963915,4.62,165.6,165.53,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729668964518,14.52,165.58,165.53,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729668964818,14.52,165.58,165.51,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729668965125,14.52,165.56,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729668965321,19.14,165.56,165.48,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729668965522,19.14,165.56,165.48,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729668966825,3.0224,165.54,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729668967020,19.14,165.56,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729668967427,3.0227,165.53,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729668969333,19.14,165.56,165.48,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729668969534,3.0222,165.55,165.48,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729668969732,4.62,165.56,165.48,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729668969933,14.52,165.55,165.48,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729668970528,14.52,165.53,165.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668970724,14.52,165.51,165.41,18.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729668970930,14.52,165.51,165.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668971131,3.0236,165.48,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729668971327,14.52,165.51,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729668971534,3.0239,165.46,165.42,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729668971935,14.52,165.48,165.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668972833,3.0237,165.47,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729668973529,14.52,165.48,165.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668973731,14.52,165.48,165.41,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729668973732,14.52,165.46,165.41,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729668974732,3.0242,165.44,165.41,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729668975835,3.024,165.45,165.41,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1729668978933,14.52,165.46,165.41,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729668979939,17.5438,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729668980335,3.0242,165.44,165.41,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729668980540,14.52,165.46,165.41,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729668980740,19.14,165.48,165.41,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729668981041,3.024,165.46,165.41,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729668981241,19.14,165.48,165.41,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729668981444,3.0238,165.46,165.41,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729668981939,19.14,165.48,165.41,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729668982135,3.024,165.45,165.41,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729668986443,9.29,165.44,165.41,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729668986943,12.3143,165.44,165.41,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729668988241,7.6434,165.48,165.41,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729668988441,9.29,165.47,165.41,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729668988645,9.29,165.47,165.41,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729668988841,9.29,165.48,165.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668989040,9.29,165.48,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729668990050,9.29,165.48,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729668990249,3.0233,165.49,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729668991157,6.0431,165.59,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729668991158,14.51,165.54,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729668991346,4.62,165.53,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729668991853,3.0229,165.51,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729668992742,3.0232,165.5,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729668993242,3.02018238,165.51,165.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729668993443,3.0239,165.46,165.42,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729668993652,14.51,165.47,165.41,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729668994347,3.0238,165.46,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729669001656,14.51,165.45,165.31,2.96862023]
["bitfinex-derivatives","SOLF0:USTF0",1729669001856,14.51,165.45,165.29,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669001857,14.51,165.43,165.32,22.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729669002057,14.51,165.43,165.32,25.9858529]
["bitfinex-derivatives","SOLF0:USTF0",1729669002254,3.0242,165.44,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729669003667,19.13,165.45,165.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729669003859,14.51,165.43,165.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729669004055,14.51,165.43,165.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729669004461,3.0247,165.42,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729669004763,14.51,165.43,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729669005560,3.0248,165.41,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729669006062,14.51,165.41,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729669006365,3.0251,165.4,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729669006565,3.0251,165.4,165.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729669006866,14.51,165.44,165.35,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729669007056,4.62,165.45,165.35,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729669007456,3.0243,165.44,165.35,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729669009065,3.0243,165.44,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729669009961,4.62,165.45,165.35,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729669010170,4.62,165.45,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729669010171,7.644,165.45,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729669010758,3.024,165.45,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729669011269,14.51,165.48,165.38,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729669011463,7.6436,165.47,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729669011772,3.0236,165.47,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729669012769,7.6436,165.48,165.39,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729669012963,4.62,165.48,165.39,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729669013570,3.0236,165.47,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729669014073,7.6434,165.48,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729669014673,3.0231,165.5,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729669014873,7.6431,165.5,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729669015267,4.62,165.5,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729669016976,7.6431,165.5,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729669017679,3.0231,165.5,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729669020475,65.32,165.54,165.45,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1729669020677,65.3,165.63,165.46,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729669020878,14.51,165.58,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729669021083,4.62,165.57,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729669021675,3.0221,165.56,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729669022286,12.3121,165.56,165.51,12.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729669022586,3.0222,165.55,165.51,12.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729669024384,3.0222,165.55,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729669024692,14.52,165.56,165.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729669025379,3.0225,165.53,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729669026584,14.52,165.56,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729669026779,3.0227,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729669028485,17.5421,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729669028790,4.62,165.57,165.48,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729669029691,3.0223,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729669032792,3.0223,165.55,165.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729669032793,3.0224,165.54,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729669032990,3.0224,165.54,165.45,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1729669032991,14.52,165.53,165.45,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1729669033183,19.14,165.53,165.45,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1729669033386,3.0237,165.47,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729669033895,19.14,165.49,165.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729669034489,3.024,165.45,165.4,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729669034889,14.52,165.47,165.39,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729669035089,3.0243,165.44,165.39,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729669035299,19.14,165.49,165.39,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729669035698,3.0236,165.47,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729669035899,3.0236,165.47,165.39,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729669036499,19.14,165.49,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729669036700,3.0243,165.44,165.39,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729669037601,14.52,165.47,165.39,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729669037806,14.52,165.47,165.32,2.9960529]
["bitfinex-derivatives","SOLF0:USTF0",1729669037807,14.52,165.44,165.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729669037998,14.52,165.42,165.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729669038400,14.52,165.42,165.33,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729669038803,3.0252,165.39,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729669039199,3.0252,165.39,165.33,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729669040203,14.52,165.42,165.33,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729669040204,14.52,165.42,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729669040399,14.52,165.42,165.33,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729669041209,14.52,165.4,165.33,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729669041407,19.14,165.4,165.33,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729669042809,19.14,165.4,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729669043509,19.14,165.4,165.33,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729669043811,3.0253,165.38,165.33,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729669045011,3.0253,165.38,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729669046411,3.0253,165.38,165.33,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729669046607,3.0253,165.38,165.33,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729669048006,22.1645,165.42,165.33,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729669048312,19.14,165.42,165.33,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729669048911,3.0248,165.41,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729669049516,3.0248,165.41,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729669056418,9.3,165.39,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729669056720,9.3,165.39,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669056918,9.3,165.39,165.38,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729669058916,9.3,165.39,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669059117,9.3,165.39,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729669060216,9.3,165.41,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729669060811,2.98051063,165.5,165.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729669061015,9.3,165.46,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669061520,3.024,165.45,165.41,12.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729669061910,9.3,165.47,165.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669062722,12.3237,165.47,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729669063219,3.0238,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729669063617,3.0238,165.46,165.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729669064415,9.3,165.47,165.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669064617,9.3,165.49,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669064821,9.3,165.51,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669065319,4.62,165.52,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729669065320,13.92,165.52,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729669065519,13.92,165.52,165.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669065824,13.92,165.52,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729669066318,7.6428,165.52,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729669066727,3.0228,165.52,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729669070628,3.0228,165.52,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729669070829,3.0225,165.53,165.46,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729669071124,3.0225,165.53,165.46,17.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729669071329,3.0225,165.53,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729669072025,3.0225,165.53,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669072423,4.62,165.54,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669072631,17.5327,165.52,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669072827,17.5327,165.52,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729669072828,14.51,165.52,165.44,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729669073129,3.0236,165.47,165.44,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729669073323,14.51,165.49,165.44,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729669073723,3.0235,165.48,165.44,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729669075325,3.0237,165.47,165.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729669075925,3.0237,165.47,165.42,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729669078034,3.0237,165.47,165.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729669078233,3.0233,165.49,165.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729669078534,19.11,165.5,165.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729669079435,3.0236,165.48,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729669079631,19.11,165.5,165.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729669080630,3.0239,165.46,165.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729669080829,14.51,165.48,165.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729669081237,3.0237,165.47,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729669081539,14.51,165.48,165.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729669082431,4.6,165.5,165.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729669082637,19.11,165.5,165.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729669083543,3.0237,165.47,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729669084531,4.6,165.5,165.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729669084731,3.0234,165.49,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729669086439,9.29,165.48,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729669086738,9.29,165.46,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729669086937,9.29,165.46,165.42,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729669087642,12.3138,165.46,165.42,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729669088645,3.0236,165.48,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729669089538,12.3136,165.47,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729669091641,9.29,165.45,165.42,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729669091844,9.29,165.44,165.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669092547,9.29,165.44,165.38,7.62642028]
["bitfinex-derivatives","SOLF0:USTF0",1729669092849,12.3142,165.44,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729669096750,3.0243,165.43,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729669100050,7.64231991,165.5,165.41,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729669100051,9.29,165.45,165.41,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729669100653,9.29,165.45,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729669102449,12.3136,165.48,165.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669102752,12.3136,165.48,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669102950,4.6,165.5,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669102951,9.29,165.49,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669103254,84.69294574,165.56,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729669103453,4.6,165.55,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669103757,9.29,165.5,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729669103950,9.29,165.5,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669104341,3.0227,165.52,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729669104653,9.29,165.5,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729669105053,9.29,165.5,165.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729669105656,9.29,165.54,165.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669105954,4.6,165.55,165.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669106253,12.3125,165.54,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729669106652,9.29,165.54,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729669107043,4.6,165.57,165.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669107245,9.29,165.56,165.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669107452,12.3118,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729669108457,9.29,165.57,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669108752,4.6,165.59,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729669108753,9.29,165.58,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729669109150,12.3118,165.58,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729669109349,9.29,165.58,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669110850,9.29,165.58,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729669111151,13.89,165.59,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729669111959,9.29,165.56,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729669112151,9.29,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729669112849,12.3123,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729669113052,9.29,165.55,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729669113950,9.29,165.55,165.49,16.9743576]
["bitfinex-derivatives","SOLF0:USTF0",1729669114255,9.29,165.56,165.51,12.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729669114760,12.3121,165.56,165.51,12.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729669115257,3.0218,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729669115663,12.3118,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729669123360,12.3118,165.57,165.53,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729669124960,3.0218,165.57,165.53,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729669125558,3.0218,165.57,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669134566,3.0217,165.58,165.55,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1729669134974,13.89,165.59,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669135271,3.022,165.56,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669135466,9.29,165.57,165.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669135974,3.0223,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729669136173,9.29,165.53,165.47,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729669136473,9.29,165.53,165.47,16.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729669137271,12.3126,165.53,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729669138179,3.0226,165.53,165.5,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1729669138669,4.6,165.57,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669139070,3.022,165.56,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669139569,12.312,165.56,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669140975,12.312,165.56,165.36,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729669140976,9.29,165.56,165.36,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729669141169,9.29,165.47,165.41,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729669141473,3.0238,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729669141867,3.0238,165.46,165.41,15.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729669141868,9.29,165.45,165.41,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729669142181,12.3141,165.45,165.41,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729669142381,3.0241,165.45,165.41,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729669144367,3.0243,165.44,165.41,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729669144776,14.52,165.47,165.41,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729669144968,3.024,165.45,165.41,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729669145772,3.0235,165.48,165.41,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729669146679,3.0236,165.47,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729669146877,0.366,165.55,165.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669147074,19.12,165.53,165.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669147274,19.12,165.53,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729669147275,3.023,165.51,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729669148077,19.12,165.53,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729669148078,3.0231,165.5,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729669150674,7.6226,165.53,165.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669150880,14.52,165.53,165.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669151178,19.12,165.53,165.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669151379,22.1426,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729669151580,19.12,165.53,165.45,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729669151776,22.1425,165.53,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729669152888,19.12,165.53,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729669153078,3.0227,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729669153278,14.52,165.53,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729669153585,3.0225,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729669154086,4.6,165.55,165.47,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729669154386,7.6222,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729669155878,4.6,165.55,165.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669156682,3.0226,165.53,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729669156883,4.6,165.55,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729669157085,3.0231,165.5,165.47,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729669157283,14.52,165.54,165.47,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729669157889,3.0231,165.5,165.47,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729669158785,14.52,165.54,165.47,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729669159690,3.0232,165.5,165.47,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729669160285,3.0232,165.5,165.47,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729669160895,14.52,165.54,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729669161993,3.0229,165.52,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729669162391,14.52,165.54,165.47,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729669163191,3.0234,165.49,165.46,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729669163398,14.52,165.47,165.43,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729669163691,14.52,165.45,165.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669163896,3.0242,165.44,165.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669170302,3.024,165.45,165.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669170496,14.52,165.46,165.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669171200,3.0242,165.44,165.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669172804,17.5442,165.44,165.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669174695,14.52,165.44,165.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669175006,17.5445,165.42,165.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669178204,4.6,165.43,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729669178407,4.6,165.43,165.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669180105,7.6243,165.43,165.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729669182310,9.3,165.42,165.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729669191117,9.3,165.42,165.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669200623,4.6,165.46,165.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669200820,0.3685,165.51,165.41,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669201124,9.3,165.46,165.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669201313,13.9,165.49,165.44,12.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729669201515,13.9,165.49,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669202119,65.32,165.54,165.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669202323,12.3228,165.52,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669202521,9.3,165.52,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669202728,9.3,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729669203022,16.9224,165.54,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729669203429,3.0225,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729669203822,9.3,165.53,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729669204324,3.0227,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729669207623,12.3227,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729669207827,9.3,165.5,165.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669208028,9.3,165.48,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729669208244,9.3,165.46,165.41,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729669208529,9.3,165.45,165.41,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729669209630,9.3,165.45,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729669213935,12.324,165.45,165.41,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1729669214135,9.3,165.44,165.41,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1729669214938,3.024,165.45,165.41,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1729669215130,9.3,165.43,165.41,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1729669217136,9.3,165.43,165.41,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729669217338,3.0242,165.44,165.4,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729669217542,9.3,165.43,165.4,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729669218736,9.3,165.43,165.4,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729669220341,9.3,165.42,165.4,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729669220941,12.3247,165.42,165.38,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729669221138,9.3,165.4,165.38,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729669222034,3.0241,165.45,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729669222245,9.3,165.44,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729669222945,9.3,165.44,165.39,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729669222946,3.0238,165.47,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729669223140,9.3,165.47,165.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669224942,12.3236,165.47,165.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669228743,9.3,165.49,165.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669228946,9.3,165.49,165.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669229841,12.3233,165.49,165.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669232444,12.3233,165.49,165.45,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729669232445,3.0235,165.48,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729669234947,9.3,165.48,165.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669235149,9.3,165.43,165.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669235754,12.324,165.45,165.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729669236541,3.0242,165.44,165.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669236745,9.3,165.43,165.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669237845,12.3243,165.43,165.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669240251,9.3,165.43,165.33,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729669240446,9.3,165.35,165.33,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729669240649,12.326,165.34,165.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669240850,9.3,165.34,165.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669241254,12.326,165.34,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729669242651,9.3,165.31,165.24,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729669242852,4.58,165.34,165.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669243052,12.3265,165.32,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729669243258,4.58,165.34,165.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669243551,9.3,165.33,165.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669243747,12.3263,165.33,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729669244355,9.3,165.33,165.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669244657,9.3,165.34,165.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669245256,9.3,165.34,165.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669245658,9.3,165.34,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729669246255,4.58,165.36,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729669247757,3.0259,165.35,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729669249666,3.0265,165.32,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729669250161,3.0266,165.31,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729669250761,3.0265,165.32,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729669253162,3.0267,165.31,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729669260465,3.0269,165.29,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729669260668,14.54,165.28,165.24,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729669260860,14.54,165.27,165.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669261059,3.0278,165.25,165.21,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729669261567,3.0278,165.25,165.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669261765,14.54,165.27,165.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669261766,14.54,165.27,165.2,7.58216323]
["bitfinex-derivatives","SOLF0:USTF0",1729669261972,4.58,165.3,165.2,7.58216323]
["bitfinex-derivatives","SOLF0:USTF0",1729669261973,14.54,165.29,165.2,7.58216323]
["bitfinex-derivatives","SOLF0:USTF0",1729669262165,14.54,165.29,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729669262368,14.54,165.29,165.2,7.58216323]
["bitfinex-derivatives","SOLF0:USTF0",1729669262671,3.0273,165.28,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729669262876,14.54,165.29,165.2,7.58216323]
["bitfinex-derivatives","SOLF0:USTF0",1729669263363,14.54,165.27,165.19,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729669263564,14.54,165.27,165.19,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1729669263761,3.0275,165.26,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729669264871,14.54,165.27,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729669265364,3.0276,165.25,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729669265768,3.0279,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729669266374,9.31,165.23,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729669266764,9.31,165.23,165.19,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729669267066,9.31,165.23,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729669267570,9.31,165.23,165.03,31.78670675]
["bitfinex-derivatives","SOLF0:USTF0",1729669267766,9.31,165.2,165.17,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729669267965,9.31,165.2,165.15,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729669268165,9.31,165.18,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729669268470,9.31,165.18,165.15,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729669268873,9.31,165.18,165.15,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729669269770,12.3392,165.17,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729669269971,9.31,165.15,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729669270166,9.31,165.15,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729669270471,9.31,165.13,165.08,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729669270670,9.31,165.1,165.08,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1729669270876,9.31,165.09,165.05,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729669271567,9.31,165.1,165.05,13.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729669271969,9.31,165.1,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729669272464,7.6101,165.12,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729669272873,3.0301,165.12,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729669273366,3.0305,165.1,165.05,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1729669273564,14.54,165.09,165.05,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729669274068,17.5706,165.09,165.05,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729669274371,14.54,165.09,165.05,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729669274769,14.54,165.09,165.05,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1729669275063,4.58,165.1,165.05,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729669275463,4.58,165.1,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729669275664,4.58,165.1,165.05,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729669276265,14.54,165.11,165.05,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729669276975,19.14,165.13,165.05,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729669277376,3.0302,165.12,165.06,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729669277676,19.14,165.13,165.05,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729669277973,19.14,165.13,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669278876,3.0301,165.12,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669279079,19.14,165.13,165.05,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729669279378,3.0304,165.1,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729669283877,14.54,165.11,165.05,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729669284178,14.54,165.16,165.05,17.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729669284376,19.12,165.16,165.05,17.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729669284682,17.5695,165.16,165.07,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669284873,19.12,165.18,165.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669285175,19.12,165.18,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669285381,3.0291,165.17,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669285784,3.0291,165.17,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729669287183,7.609,165.18,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729669287379,7.609,165.18,165.12,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729669288088,3.0291,165.17,165.14,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729669289289,4.58,165.18,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729669289490,14.54,165.16,165.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669289685,14.54,165.16,165.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669290091,3.0297,165.14,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669290389,14.54,165.16,165.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669290783,3.0296,165.15,165.11,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669290978,14.54,165.16,165.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669291591,14.54,165.14,165.06,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729669291992,3.0299,165.13,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669292693,17.5697,165.14,165.1,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669294396,3.0299,165.13,165.09,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729669295195,14.54,165.14,165.11,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729669295694,14.54,165.14,165.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669296300,17.5698,165.14,165.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669296599,14.54,165.12,165.05,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729669296790,14.54,165.09,165.05,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729669296991,14.54,165.09,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669297592,3.0305,165.1,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729669298995,3.0305,165.1,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729669299199,3.0309,165.08,165.05,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729669299502,14.54,165.12,165.05,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729669299698,14.54,165.12,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729669299889,3.0305,165.1,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729669300694,3.0303,165.11,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729669301298,3.0303,165.11,165.05,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729669301494,14.54,165.12,165.08,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729669302298,4.58,165.13,165.05,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729669302603,7.61,165.13,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669303694,3.0301,165.12,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669303895,3.0301,165.12,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669305998,3.0301,165.12,165.09,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729669307405,3.0305,165.1,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669307702,3.0305,165.1,165.05,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729669308304,9.31,165.06,165.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729669308604,9.31,165.06,165.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669309005,9.31,165.05,165.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669309599,9.31,165.05,164.98,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729669309815,9.31,165.01,164.98,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729669310005,9.31,165.01,164.98,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729669310408,14.56,165.0,164.88,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1729669310604,14.56,164.97,164.89,9.46870261]
["bitfinex-derivatives","SOLF0:USTF0",1729669310807,14.56,164.97,164.89,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729669311607,14.56,164.97,164.93,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729669311812,14.56,164.97,164.89,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729669312709,14.56,164.97,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729669315510,14.56,165.09,164.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669315511,0.3739,165.14,164.96,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669315716,14.56,165.08,164.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669316814,4.58,165.1,165.01,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669317111,4.58,165.12,165.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669317515,7.6102,165.12,165.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669317915,7.6102,165.12,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669318112,4.58,165.12,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669318515,14.56,165.1,165.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669318914,3.0308,165.08,165.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669319110,3.0308,165.08,165.03,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729669319516,3.0312,165.06,165.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729669319819,14.56,165.05,164.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669320009,3.0319,165.02,164.97,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729669320414,3.0319,165.02,164.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669321018,17.5917,165.03,164.98,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729669322613,3.0317,165.03,164.98,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729669325217,2.6574,165.07,164.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669325417,7.2374,165.07,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669325617,4.58,165.08,164.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669325926,1.2285,165.1,164.99,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729669326118,2.6531,165.13,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669326119,17.2131,165.13,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669326429,4.58,165.12,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669327021,3.0307,165.09,165.04,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729669327325,14.56,165.1,165.04,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729669327714,3.031,165.07,165.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669328720,3.031,165.07,165.03,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729669329528,7.6108,165.08,165.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669329733,14.56,165.12,165.02,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669330024,4.58,165.11,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669330626,4.58,165.11,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669330627,7.6104,165.11,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669330828,4.58,165.11,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669331527,4.58,165.11,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669331732,7.6104,165.11,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669331927,4.58,165.11,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669332831,3.0304,165.1,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669335332,4.58,165.11,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669336933,3.0307,165.09,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729669340034,3.0304,165.1,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729669340230,4.58,165.11,165.09,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729669340431,2.6531,165.13,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669340629,4.58,165.13,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669340933,3.0301,165.12,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669343239,4.58,165.13,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669343439,3.0302,165.11,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669344734,81.87744144,165.37,165.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729669344735,3.0298,165.14,165.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729669344935,4.58,165.15,165.09,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669345135,3.8792,165.19,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669345341,4.58,165.18,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669345544,3.8792,165.19,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669345743,4.58,165.18,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669346344,3.0294,165.16,165.13,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729669348631,3.0292,165.17,165.09,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669349335,3.01483022,165.21,165.04,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729669349336,65.46,165.28,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669349537,2.6121,165.24,165.11,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729669349742,7.62543609,165.23,165.12,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729669349937,3.0289,165.19,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729669350735,14.56,165.22,165.12,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729669350736,2.6121,165.24,165.16,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669350950,4.58,165.26,165.18,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669351245,4.58,165.28,165.21,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669352241,4.58,165.28,165.21,17.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729669352452,7.6071,165.28,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729669352940,3.0276,165.26,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729669353346,4.58,165.28,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729669353543,3.0275,165.26,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729669353742,14.56,165.26,165.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669353937,14.56,165.26,165.17,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729669354135,3.028,165.24,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729669354448,3.028,165.24,165.17,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729669354841,3.028,165.24,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729669355043,3.0277,165.25,165.17,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729669355247,3.0277,165.25,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729669355842,3.0277,165.25,165.17,20.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729669356043,3.0277,165.25,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729669356449,19.14,165.28,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729669356748,3.0275,165.26,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729669356950,3.0275,165.26,165.17,20.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729669357145,3.0273,165.27,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729669357545,3.0273,165.27,165.2,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729669357746,19.14,165.28,165.2,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729669357952,14.56,165.25,165.18,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729669359051,14.56,165.23,165.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669359251,14.56,165.23,165.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669359449,3.0282,165.22,165.17,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729669360646,14.56,165.23,165.17,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729669360850,3.0284,165.21,165.17,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729669361052,14.56,165.23,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729669361255,14.56,165.21,165.12,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729669362555,3.0288,165.19,165.15,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729669364047,14.56,165.21,165.12,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729669364244,3.0291,165.18,165.14,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729669364648,3.0291,165.18,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729669365057,3.0291,165.17,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729669365754,14.56,165.16,165.08,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729669365959,14.56,165.16,165.08,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729669366557,14.56,165.14,165.04,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729669366755,14.56,165.12,165.04,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729669366955,4.58,165.16,165.04,21.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729669366956,14.56,165.14,165.04,21.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729669367257,4.58,165.16,165.04,21.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729669367258,19.14,165.16,165.04,21.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729669368256,3.0297,165.14,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729669369561,3.0301,165.12,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669369765,14.56,165.13,165.04,21.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729669370849,17.5899,165.13,165.09,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729669372458,14.56,165.12,165.04,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729669372658,14.56,165.09,165.04,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729669372963,14.56,165.09,165.04,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729669373258,3.0309,165.08,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729669373458,14.56,165.09,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729669373854,17.5906,165.09,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729669374060,4.58,165.11,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729669374355,4.58,165.11,165.03,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729669375861,3.0307,165.09,165.04,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729669376456,3.0307,165.09,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729669376861,4.58,165.11,165.03,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729669377059,3.0305,165.1,165.03,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729669377260,4.58,165.11,165.03,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729669377859,7.6103,165.11,165.03,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729669378663,7.6103,165.11,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669379064,3.0306,165.1,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669380161,14.56,165.12,165.03,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729669380366,19.14,165.14,165.03,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729669380563,14.56,165.12,165.03,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729669380762,14.56,165.1,165.03,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729669380965,3.0307,165.09,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729669381159,14.56,165.08,165.01,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729669381769,3.0313,165.06,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729669381970,14.56,165.08,165.01,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729669382669,3.0313,165.06,165.01,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729669382871,14.56,165.06,164.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669383065,14.56,165.06,164.97,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729669383569,4.58,165.05,164.97,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729669383771,4.58,165.05,164.97,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729669383967,4.58,165.05,164.97,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729669384668,4.58,165.05,164.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669384869,4.58,165.08,164.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669385070,3.0312,165.06,165.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729669385271,3.0312,165.06,164.99,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729669385568,3.0312,165.06,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729669385776,3.0314,165.05,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729669389979,14.56,165.08,164.99,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729669390272,4.58,165.08,165.0,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669391877,3.0311,165.07,165.03,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729669392374,19.14,165.08,164.99,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729669392579,3.0312,165.06,165.02,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729669393674,22.1709,165.08,164.99,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729669393876,4.58,165.08,165.0,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669394180,4.58,165.08,165.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669394375,4.58,165.08,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729669394572,20.14,165.1,165.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669394776,8.6105,165.1,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669394976,5.58,165.1,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669395582,4.58,165.1,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669395786,7.6105,165.1,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669396784,4.58,165.1,165.02,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669396982,66.7901,165.16,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669397179,4.58,165.13,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669397773,3.0301,165.12,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669399085,3.0303,165.11,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669399286,14.56,165.12,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729669399482,14.56,165.1,165.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669399686,3.0309,165.08,165.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669400785,3.0309,165.08,165.03,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729669400981,3.0309,165.08,165.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669401687,3.0309,165.08,165.03,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729669403178,3.0311,165.06,165.03,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729669403477,14.56,165.08,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729669403678,7.6107,165.09,165.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669403890,7.6107,165.09,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729669404186,7.6107,165.09,165.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669404583,7.6107,165.09,165.04,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729669405087,7.6107,165.09,165.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669405386,4.58,165.09,165.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669405790,3.0309,165.07,165.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729669407385,14.56,165.08,164.91,181.83246512]
["bitfinex-derivatives","SOLF0:USTF0",1729669407586,3.0318,165.03,164.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669407783,14.56,165.06,164.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669407980,17.5913,165.06,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669408292,17.5913,165.06,164.98,3.0892858]
["bitfinex-derivatives","SOLF0:USTF0",1729669408888,17.5913,165.06,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729669410586,3.0313,165.05,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729669411886,3.0313,165.05,164.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669411887,3.0317,165.03,164.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669412486,3.0321,165.01,164.95,11.29137066]
["bitfinex-derivatives","SOLF0:USTF0",1729669412680,14.56,165.04,164.95,11.29137066]
["bitfinex-derivatives","SOLF0:USTF0",1729669413892,3.0319,165.02,164.98,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729669415393,4.58,165.05,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669416293,3.0315,165.04,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669417588,4.58,165.05,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669417795,3.0317,165.03,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669418995,2.576,165.09,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729669418996,5.9053,165.09,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729669419190,5.9053,165.09,165.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669419394,14.56,165.08,165.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669419891,3.0315,165.04,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729669420300,14.56,165.05,165.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669420493,14.56,165.05,165.02,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729669421399,17.5913,165.05,165.02,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729669422292,3.0313,165.05,165.02,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729669423701,3.0313,165.05,165.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669423901,3.0313,165.05,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729669426403,12.3413,165.05,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729669426602,9.31,165.04,164.95,6.71137066]
["bitfinex-derivatives","SOLF0:USTF0",1729669426801,9.31,165.01,164.95,6.71137066]
["bitfinex-derivatives","SOLF0:USTF0",1729669427300,12.3421,165.01,164.98,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729669427500,9.31,165.01,164.98,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729669428305,3.032,165.02,164.98,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729669430708,14.56,165.0,164.81,8.88243215]
["bitfinex-derivatives","SOLF0:USTF0",1729669430903,14.56,164.98,164.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669431105,14.56,164.98,164.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669431597,14.56,164.98,164.9,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729669431800,3.0326,164.99,164.93,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729669431999,3.0326,164.99,164.9,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729669432400,3.0326,164.99,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729669432596,3.033,164.96,164.9,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729669433201,14.56,164.98,164.91,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729669433401,14.56,164.96,164.86,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729669433601,19.14,164.96,164.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669433908,3.0335,164.93,164.88,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729669434106,3.0335,164.93,164.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669434906,3.0335,164.93,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729669437202,14.56,164.95,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729669437408,3.0334,164.94,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729669438601,3.0334,164.94,164.86,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729669438800,14.56,164.95,164.92,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729669439503,14.56,164.97,164.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669439705,4.58,165.01,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669439910,19.14,165.01,164.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669440503,19.14,165.01,164.91,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729669441111,22.1722,165.01,164.96,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729669441512,19.14,165.01,164.96,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729669442011,19.14,165.01,164.97,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729669442208,4.58,165.01,164.97,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729669442708,4.58,165.01,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669442709,4.58,165.01,164.98,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729669442906,14.56,165.03,164.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669443109,7.6116,165.04,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729669443506,4.58,165.04,164.96,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729669443710,3.032,165.02,164.97,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729669444111,3.0324,165.0,164.96,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729669444313,3.0324,165.0,164.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669444314,3.0324,165.0,164.95,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1729669444515,3.0324,165.0,164.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669445609,17.5919,165.02,164.98,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729669445821,3.0319,165.02,164.98,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729669446218,22.1715,165.04,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729669446521,4.58,165.05,164.96,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669447223,3.0316,165.04,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669447617,3.0316,165.04,164.96,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669447618,14.56,165.04,164.96,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669447923,3.0319,165.02,164.95,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729669448520,3.0319,165.02,164.98,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729669449325,14.56,165.02,164.95,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729669449620,2.6513,165.07,164.94,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729669449621,14.56,165.0,164.94,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729669449823,14.56,165.0,164.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669450125,3.0324,164.99,164.95,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729669450323,14.56,165.0,164.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669452024,3.0324,164.99,164.95,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729669453026,3.0325,164.99,164.95,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729669453320,3.0325,164.99,164.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669453727,3.0325,164.99,164.94,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729669454128,3.0325,164.99,164.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669454528,3.0325,164.99,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729669455331,3.0325,164.99,164.95,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729669456426,9.32,164.98,164.95,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729669459020,12.3527,164.98,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729669459627,12.3527,164.98,164.92,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729669459628,9.32,164.98,164.92,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729669459830,9.32,164.98,164.95,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729669461131,12.3526,164.98,164.95,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729669461626,9.32,164.97,164.9,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729669461831,9.32,164.95,164.92,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729669462429,9.32,164.95,164.9,16.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729669462632,9.32,164.97,164.93,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729669462932,9.32,164.95,164.9,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729669463133,9.32,164.95,164.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669463737,9.32,164.95,164.91,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729669463937,9.32,164.97,164.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669464137,9.32,164.97,164.93,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729669464736,9.32,164.97,164.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669465438,9.32,164.97,164.93,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729669466039,12.3528,164.97,164.93,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729669466232,3.8296,165.0,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729669466537,9.32,164.97,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729669468427,12.3528,164.97,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729669468829,9.32,164.96,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729669469540,9.32,164.96,164.9,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729669469740,12.353,164.96,164.93,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729669474740,9.32,164.96,164.93,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729669475239,9.32,164.96,164.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669475442,9.32,164.96,164.9,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729669476046,12.3531,164.96,164.9,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729669476537,9.32,164.96,164.9,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729669476737,9.32,164.96,164.93,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729669477641,65.5,165.06,164.87,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729669477642,9.32,165.05,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729669477834,13.9,165.05,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729669478037,3.0315,165.04,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729669478433,13.9,165.05,164.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669478434,4.58,165.05,164.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669478645,9.32,165.04,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729669479040,4.58,165.05,165.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669480644,4.58,165.05,164.96,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729669480840,4.58,165.05,165.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669481247,4.58,165.05,165.03,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729669481644,4.58,165.05,165.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669481842,4.58,165.05,165.02,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729669482650,4.58,165.05,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729669486847,12.3512,165.06,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729669491151,9.32,165.06,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729669491352,12.3511,165.06,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729669492048,9.32,165.05,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729669492952,9.32,165.05,164.96,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729669493150,12.3515,165.05,164.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669494449,12.3515,165.05,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729669499454,12.3515,165.05,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729669499959,12.3515,165.05,164.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669500154,12.3515,165.05,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729669502358,3.0315,165.05,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729669502559,3.0315,165.05,165.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669502958,3.0315,165.05,165.01,12.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729669504359,3.0315,165.05,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729669505263,4.58,165.1,165.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669505568,1.2221,165.2,165.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669505765,1.2221,165.2,165.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669505766,3.0299,165.13,165.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669506757,3.0301,165.12,165.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669507759,3.0301,165.12,165.09,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729669510167,12.3501,165.12,165.09,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729669510362,9.32,165.1,165.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669510564,9.32,165.06,165.0,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729669512669,9.32,165.06,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729669512865,8.86032688,165.21,164.98,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729669513067,9.32,165.16,165.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669513974,9.32,165.16,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729669514272,14.56,165.17,165.07,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729669514465,7.6094,165.16,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729669515171,7.6094,165.16,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729669516269,17.5896,165.15,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669516471,14.56,165.15,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669516970,3.0297,165.14,165.11,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669517162,14.56,165.15,165.11,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669517363,2.5303,165.21,165.1,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729669517563,18.85853129,165.22,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729669517775,4.58,165.21,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729669518365,3.0269,165.29,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729669518566,17.5693712,165.29,165.19,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729669518969,4.66,165.28,165.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729669519870,4.66,165.28,165.19,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729669520671,4.66,165.28,165.21,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669521074,4.66,165.28,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729669521276,4.66,165.31,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729669521773,4.66,165.32,165.23,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669522078,4.66,165.32,165.26,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669522372,4.66,165.32,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729669522575,4.66,165.32,165.26,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669523573,3.026,165.34,165.26,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669523967,19.22,165.36,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729669524171,4.66,165.36,165.26,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669524377,19.22,165.36,165.26,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669525078,22.2458,165.36,165.26,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669525579,3.0258,165.35,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729669527075,17.5853,165.38,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729669527270,4.66,165.37,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729669528673,7.6855,165.37,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729669529979,4.66,165.37,165.29,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729669530575,7.6854,165.37,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729669531783,3.0254,165.37,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729669533286,19.22,165.38,165.29,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729669533489,3.0258,165.36,165.29,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729669534089,3.0258,165.36,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729669534684,3.0258,165.36,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729669534885,19.22,165.38,165.29,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729669535380,3.0256,165.36,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729669536086,3.0256,165.36,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729669537984,3.0264,165.32,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729669538188,3.0264,165.32,165.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729669538384,19.22,165.34,165.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729669539993,3.0262,165.33,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729669543097,1.03251232,165.32,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729669543298,1.03251233,165.31,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729669543499,1.03251233,165.3,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729669545602,1.03251238,165.3,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729669548403,1.03251238,165.32,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729669548603,1.03251238,165.31,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729669548903,1.03251238,165.3,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729669549099,1.292,165.41,165.29,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729669549310,1.292,165.41,165.31,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669549311,4.66,165.4,165.31,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669549499,3.0254,165.38,165.31,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669549699,3.0254,165.38,165.34,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729669550099,1.02427715,165.37,165.34,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729669550296,1.02427715,165.36,165.34,12.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729669550503,1.02429952,165.35,165.34,12.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729669551302,3.0254,165.38,165.34,12.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729669552413,3.0254,165.38,165.34,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729669552910,14.53,165.37,165.3,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729669553109,14.53,165.37,165.29,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729669553110,14.53,165.35,165.29,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729669553307,14.53,165.35,165.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729669553506,3.0263,165.33,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729669554806,3.0263,165.33,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729669557614,3.0261,165.34,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729669558709,3.0262,165.33,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729669559412,19.19,165.32,165.24,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729669559703,14.53,165.29,165.24,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729669559909,3.0274,165.27,165.24,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729669560105,14.53,165.29,165.24,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729669560706,3.0271,165.28,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729669561906,4.66,165.3,165.24,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729669562210,3.0269,165.29,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729669564010,3.0271,165.28,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729669564409,4.66,165.3,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729669564609,3.027,165.29,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729669566522,4.66,165.3,165.24,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729669566712,4.66,165.3,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729669568417,7.6868,165.3,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729669569211,4.66,165.3,165.24,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729669569412,3.0272,165.28,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729669573725,17.5569,165.29,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729669573917,4.66,165.3,165.24,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729669574819,7.6869,165.3,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729669575626,3.0269,165.29,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729669576323,4.66,165.3,165.24,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729669576526,7.6867,165.3,165.24,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729669577330,7.6867,165.3,165.23,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729669577331,3.0274,165.27,165.23,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729669577624,3.0274,165.27,165.23,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729669577830,19.19,165.3,165.23,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729669578923,4.58,165.32,165.23,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729669579130,4.58,165.32,165.24,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729669579832,14.53,165.3,165.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729669580224,3.0274,165.27,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729669580426,14.53,165.3,165.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729669581928,3.0273,165.27,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729669582225,9.3,165.26,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729669582530,3.028,165.24,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729669582829,9.3,165.25,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669582830,9.3,165.22,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669583023,9.3,165.22,165.14,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729669583220,9.3,165.2,165.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669583725,9.3,165.2,165.15,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729669583926,9.3,165.2,165.17,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729669584125,9.3,165.22,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729669584320,19.12,165.25,165.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669585226,3.0279,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729669586633,3.0281,165.23,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729669587831,3.0281,165.23,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729669590833,3.0283,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729669591029,14.54,165.23,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729669591234,14.54,165.23,165.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669591441,3.0285,165.21,165.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669593039,3.0285,165.21,165.17,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729669593535,3.028,165.23,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729669593835,19.12,165.25,165.15,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729669594035,7.6077,165.25,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729669595839,4.58,165.25,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729669596639,3.0273,165.27,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729669596843,4.58,165.28,165.19,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729669597337,20.12,165.29,165.2,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729669597642,3.0271,165.28,165.2,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729669597843,20.12,165.29,165.2,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729669598342,15.54,165.29,165.2,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729669598538,20.12,165.29,165.2,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729669599236,3.0273,165.27,165.2,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729669599740,3.0273,165.27,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729669604643,12.3267,165.3,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729669605841,3.0266,165.31,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729669607850,12.3266,165.31,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729669608051,3.0268,165.3,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729669608242,9.3,165.28,165.2,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729669608545,9.3,165.26,165.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669609551,9.3,165.26,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729669610348,3.0273,165.27,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729669610546,14.54,165.26,165.2,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729669610848,14.54,165.26,165.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669611046,3.0277,165.25,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729669612951,3.0279,165.24,165.21,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729669613152,14.54,165.26,165.21,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729669613551,14.54,165.26,165.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669613751,3.0277,165.25,165.21,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729669619450,3.028,165.24,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729669619651,3.028,165.24,165.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669619854,14.54,165.26,165.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669620051,3.0281,165.23,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729669620251,14.54,165.24,165.17,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729669620851,14.54,165.22,165.14,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729669621149,14.54,165.22,165.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669621357,3.0289,165.19,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729669621551,14.54,165.2,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729669622149,14.54,165.2,165.12,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729669622451,14.54,165.17,165.11,116.26331976]
["bitfinex-derivatives","SOLF0:USTF0",1729669622655,19.12,165.17,165.11,116.26331976]
["bitfinex-derivatives","SOLF0:USTF0",1729669623259,3.0296,165.15,165.11,119.29341976]
["bitfinex-derivatives","SOLF0:USTF0",1729669624060,19.12,165.17,165.11,116.26331976]
["bitfinex-derivatives","SOLF0:USTF0",1729669624258,4.58,165.17,165.14,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729669625853,3.0289,165.18,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729669626053,19.12,165.2,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729669626256,3.0288,165.19,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729669627350,3.0289,165.18,165.12,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729669627552,14.54,165.16,165.11,116.26331976]
["bitfinex-derivatives","SOLF0:USTF0",1729669627955,3.0295,165.16,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729669629563,14.54,165.18,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729669629763,3.0295,165.15,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729669630563,3.0294,165.16,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729669631763,14.54,165.18,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729669631963,3.0295,165.15,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729669632458,9.32,165.13,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669632664,9.32,165.1,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669633868,9.32,165.1,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669636167,9.32,165.1,165.07,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729669636369,3.0301,165.12,165.09,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729669638069,3.0305,165.1,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669638373,3.0305,165.1,165.02,116.34406116]
["bitfinex-derivatives","SOLF0:USTF0",1729669638374,19.12,165.1,165.02,116.34406116]
["bitfinex-derivatives","SOLF0:USTF0",1729669639279,14.54,165.07,165.02,116.34406116]
["bitfinex-derivatives","SOLF0:USTF0",1729669639472,3.0313,165.06,165.02,119.37576116]
["bitfinex-derivatives","SOLF0:USTF0",1729669639872,3.0313,165.06,165.02,116.34406116]
["bitfinex-derivatives","SOLF0:USTF0",1729669640373,3.0313,165.06,165.02,119.37586116]
["bitfinex-derivatives","SOLF0:USTF0",1729669640974,3.0313,165.06,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729669642472,14.54,165.05,164.96,7.68480581]
["bitfinex-derivatives","SOLF0:USTF0",1729669642670,14.54,165.01,164.94,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729669642873,14.54,165.01,164.94,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729669643082,4.58,165.06,164.96,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669643381,4.58,165.06,164.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729669643584,14.54,165.07,164.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729669643782,19.12,165.07,164.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729669644180,2.3153,165.11,164.98,3.04334006]
["bitfinex-derivatives","SOLF0:USTF0",1729669644379,1.0,165.11,165.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669644581,5.58,165.11,165.01,10.26829678]
["bitfinex-derivatives","SOLF0:USTF0",1729669646889,3.0305,165.1,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729669647188,3.0305,165.1,165.01,10.26829678]
["bitfinex-derivatives","SOLF0:USTF0",1729669647984,3.0305,165.1,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729669648188,3.0305,165.1,165.01,10.26829678]
["bitfinex-derivatives","SOLF0:USTF0",1729669648384,5.58,165.11,165.03,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669649178,3.0304,165.1,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669649379,5.58,165.11,165.03,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669649582,5.58,165.11,165.01,24.80829678]
["bitfinex-derivatives","SOLF0:USTF0",1729669649785,14.54,165.07,165.01,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729669649987,14.54,165.07,164.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729669649988,14.54,165.05,164.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729669650188,1.2737,165.1,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729669650382,4.58,165.09,164.99,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669650579,19.12,165.09,165.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1729669651689,3.0313,165.06,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729669651895,19.12,165.09,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729669652490,3.0312,165.06,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729669654184,19.12,165.09,165.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1729669654787,3.0313,165.06,165.02,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729669655183,14.54,165.04,164.96,116.37218598]
["bitfinex-derivatives","SOLF0:USTF0",1729669656390,9.32,165.02,164.96,125.69218598]
["bitfinex-derivatives","SOLF0:USTF0",1729669656684,1.3492,165.09,164.96,125.69218598]
["bitfinex-derivatives","SOLF0:USTF0",1729669656685,4.58,165.07,165.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669656886,9.32,165.04,164.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669657079,4.58,165.07,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729669657080,12.3519,165.02,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729669657281,9.32,165.02,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729669657590,9.32,165.02,164.97,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1729669657591,9.32,165.04,165.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669657791,9.32,165.04,164.97,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729669657792,1.2244,165.13,165.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669658091,2.5842,165.16,165.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669658387,2.5842,165.16,164.97,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729669658388,3.0297,165.14,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729669658587,4.58,165.18,165.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669658786,9.32,165.17,165.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669658990,4.58,165.18,165.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669659188,9.32,165.21,165.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669659395,13.9,165.22,165.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669659586,13.9,165.22,165.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669660291,4.58,165.22,165.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669660991,7.6083,165.22,165.17,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729669661287,14.54,165.26,165.16,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669661692,14.54,165.26,165.17,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729669662491,3.0279,165.24,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729669662693,14.54,165.24,165.17,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729669663489,17.5679,165.24,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729669664392,3.0279,165.24,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729669664995,4.58,165.31,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669665193,19.12,165.32,165.22,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669665401,19.12,165.32,165.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669665594,3.0267,165.31,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729669665804,14.54,165.34,165.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669666001,4.58,165.35,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729669666206,14.54,165.34,165.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669666395,14.54,165.34,165.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669666801,14.54,165.32,165.22,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669666997,14.54,165.32,165.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729669667700,3.027,165.29,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729669668100,14.54,165.32,165.21,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1729669668409,3.0271,165.29,165.23,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1729669669899,3.0271,165.29,165.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669670108,3.0271,165.29,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729669670303,3.0267,165.3,165.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669670503,3.0267,165.3,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729669674407,4.6,165.31,165.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669675808,3.0269,165.29,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729669678012,3.0273,165.28,165.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669678912,3.0273,165.28,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729669679209,3.0269,165.29,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729669680614,3.0273,165.27,165.23,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729669680812,3.0273,165.27,165.21,5.52656018]
["bitfinex-derivatives","SOLF0:USTF0",1729669680813,14.54,165.28,165.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669681007,4.6,165.31,165.18,120.81874204]
["bitfinex-derivatives","SOLF0:USTF0",1729669681008,14.54,165.25,165.18,120.81874204]
["bitfinex-derivatives","SOLF0:USTF0",1729669681203,3.028,165.23,165.18,123.84764204]
["bitfinex-derivatives","SOLF0:USTF0",1729669681403,14.54,165.25,165.18,116.21874204]
["bitfinex-derivatives","SOLF0:USTF0",1729669681609,14.54,165.23,165.18,116.21874204]
["bitfinex-derivatives","SOLF0:USTF0",1729669681811,3.0284,165.21,165.18,116.21874204]
["bitfinex-derivatives","SOLF0:USTF0",1729669682114,14.54,165.23,165.18,116.21874204]
["bitfinex-derivatives","SOLF0:USTF0",1729669682607,14.54,165.21,165.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669682807,14.54,165.19,165.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669683017,3.0292,165.17,165.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669683714,3.0292,165.17,165.13,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1729669684020,14.54,165.17,165.1,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729669684616,3.0296,165.15,165.1,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729669684815,14.54,165.14,165.05,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729669685115,14.54,165.12,165.05,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729669685913,3.0304,165.11,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669686420,14.54,165.12,165.05,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729669686716,3.0307,165.09,165.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669687513,3.0309,165.08,165.02,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729669687816,14.54,165.09,165.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669688916,17.5708,165.09,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729669689414,14.54,165.09,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729669689713,3.0308,165.08,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729669690409,14.54,165.09,165.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669690611,3.031,165.07,165.02,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729669690811,3.031,165.07,165.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669691514,3.0308,165.08,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729669691914,4.6,165.1,165.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669692115,7.6305,165.1,165.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669692314,4.6,165.1,165.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669692516,7.6304,165.1,165.05,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729669694415,4.6,165.1,165.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669694716,4.6,165.1,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669695223,4.6,165.1,165.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669695224,7.6305,165.1,165.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669695517,19.14,165.1,165.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669695911,3.0306,165.09,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729669696512,22.1704,165.1,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729669696715,22.1704,165.1,165.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669697317,14.54,165.08,165.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669697517,3.031,165.07,165.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669697917,14.54,165.08,165.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669698113,3.0313,165.06,165.02,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729669698317,14.54,165.08,164.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729669699328,14.54,165.03,164.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669699630,14.54,165.01,164.91,17.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729669699822,14.54,165.01,164.91,21.7298]
["bitfinex-derivatives","SOLF0:USTF0",1729669700125,19.14,165.03,164.93,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669700828,3.032,165.02,164.93,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669701324,3.032,165.02,164.97,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729669701721,3.0315,165.05,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729669701928,7.6315,165.05,164.96,15.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729669702221,4.6,165.05,164.96,18.79887049]
["bitfinex-derivatives","SOLF0:USTF0",1729669702416,19.14,165.05,164.96,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729669702926,19.14,165.05,164.96,15.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729669703722,22.1714,165.05,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729669703933,19.14,165.05,164.96,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729669704419,3.032,165.02,164.98,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729669704626,14.54,165.03,164.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669705425,3.0321,165.01,164.97,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729669707130,17.5721,165.01,164.97,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729669708832,14.54,165.03,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729669709036,19.14,165.03,164.95,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729669709534,22.1717,165.03,164.95,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729669710638,14.54,165.03,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669710840,3.0315,165.04,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669711639,19.14,165.05,164.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669711833,19.14,165.05,164.98,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1729669712030,19.14,165.05,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669712228,14.54,165.05,164.98,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1729669712631,7.631,165.07,165.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729669713233,4.6,165.07,165.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729669713437,22.1708,165.08,165.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729669713628,19.14,165.08,165.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729669713933,2.5541,165.11,164.99,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669713934,15.8838,165.1,164.99,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669714140,4.6,165.09,165.01,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669714334,3.0306,165.09,165.01,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729669714533,3.0306,165.09,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729669716936,14.54,165.06,164.98,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1729669717140,19.14,165.06,164.98,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1729669718041,3.0317,165.03,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669718334,19.14,165.06,164.98,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1729669718743,22.1711,165.06,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729669720340,19.14,165.06,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669720940,3.0318,165.03,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669721641,17.5722,165.01,164.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729669722246,17.5722,165.01,164.97,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729669722749,17.5722,165.01,164.97,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729669723451,29.08,164.98,164.79,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669723746,14.54,164.91,164.82,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1729669724142,14.54,164.91,164.85,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729669724351,14.54,164.91,164.82,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1729669725042,14.54,164.91,164.85,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729669725043,3.0341,164.9,164.85,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729669726951,17.5739,164.91,164.85,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729669727847,14.54,164.88,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729669728052,3.0344,164.89,164.82,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1729669728853,3.0344,164.89,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729669729652,3.0343,164.89,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729669730150,19.34,164.9,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729669730353,3.0345,164.88,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729669731357,17.5745,164.88,164.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729669733455,4.8,164.9,164.82,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729669733761,14.54,164.88,164.82,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729669734156,17.5746,164.88,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729669734357,3.0346,164.88,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729669735365,3.0346,164.88,164.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729669736160,17.5746,164.88,164.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729669736355,17.5744,164.88,164.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669744562,3.0344,164.88,164.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669748066,17.5744,164.88,164.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669750360,14.54,164.88,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729669750566,3.0346,164.87,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729669751267,4.8,164.86,164.78,2.99525101]
["bitfinex-derivatives","SOLF0:USTF0",1729669751472,14.54,164.84,164.75,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729669751659,14.54,164.84,164.75,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729669752063,17.5752,164.84,164.8,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729669752270,14.54,164.81,164.75,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729669752466,3.0362,164.79,164.75,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729669752968,3.036,164.8,164.75,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729669753173,3.036,164.8,164.76,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729669758268,3.0362,164.79,164.75,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729669758570,3.0362,164.79,164.75,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729669759279,19.34,164.81,164.75,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729669759469,14.54,164.84,164.75,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729669759772,4.7,164.83,164.76,3.10030529]
["bitfinex-derivatives","SOLF0:USTF0",1729669759975,3.0355,164.82,164.78,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729669760873,4.7,164.83,164.76,3.10030529]
["bitfinex-derivatives","SOLF0:USTF0",1729669761572,3.0355,164.82,164.78,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729669761972,4.7,164.86,164.78,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729669762174,3.0347,164.87,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729669762370,4.7,164.87,164.79,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729669762875,3.035,164.85,164.81,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729669764281,3.035,164.85,164.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729669764696,3.0352,164.84,164.81,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729669768790,17.575,164.86,164.82,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729669768992,4.7,164.85,164.82,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729669769793,4.7,164.85,164.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669769993,3.0355,164.83,164.8,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729669770291,4.7,164.85,164.8,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729669770493,4.7,164.85,164.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669770494,14.54,164.88,164.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669770694,4.7,164.87,164.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669771092,4.7,164.87,164.79,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729669771292,4.7,164.87,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729669771293,7.7347,164.87,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729669771493,4.7,164.87,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729669772295,7.7347,164.87,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729669772698,14.54,164.93,164.86,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729669773001,3.0341,164.9,164.86,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729669773195,3.0341,164.9,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729669775900,4.7,164.91,164.84,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729669775901,3.0338,164.92,164.84,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729669776098,3.0338,164.92,164.85,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729669776306,14.54,164.88,164.84,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729669776503,3.0347,164.87,164.84,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729669777600,3.0347,164.87,164.84,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729669777998,17.5745,164.88,164.85,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729669778500,14.54,164.93,164.84,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729669778695,3.0339,164.91,164.84,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729669778901,4.7,164.92,164.84,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729669779401,3.0341,164.9,164.86,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729669779602,3.0341,164.9,164.84,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729669780200,14.54,164.91,164.84,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729669780399,17.5739,164.91,164.84,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729669781702,3.0341,164.9,164.84,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729669781904,3.0341,164.9,164.86,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729669782906,3.0341,164.9,164.84,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729669783102,3.0341,164.9,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729669784105,3.0341,164.9,164.86,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729669784309,9.32,164.88,164.86,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729669785204,9.32,164.88,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729669786104,4.7,164.92,164.84,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729669786302,12.3539,164.91,164.88,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729669787101,12.3541,164.9,164.85,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729669787412,12.3541,164.9,164.84,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729669788512,12.3541,164.9,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669788809,3.0339,164.91,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729669789011,12.3539,164.91,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729669789511,9.32,164.91,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729669789812,9.32,164.91,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669789813,4.64,164.95,164.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669790112,3.0335,164.94,164.87,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729669790308,3.0335,164.94,164.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669791808,16.9933,164.95,164.91,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729669792112,13.96,164.95,164.91,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729669792912,3.0334,164.94,164.91,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729669793307,9.32,164.93,164.89,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729669793503,12.3536,164.93,164.89,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729669793810,9.32,164.91,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729669794106,4.64,164.95,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669794107,12.3542,164.9,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669794912,12.3542,164.9,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729669800014,9.32,164.9,164.85,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1729669800313,9.32,164.86,164.8,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729669800510,9.32,164.86,164.8,15.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729669801217,12.3549,164.86,164.8,15.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729669801416,9.32,164.84,164.8,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729669801911,3.0349,164.86,164.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729669802110,1.2746,164.9,164.78,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729669802111,9.32,164.82,164.78,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729669802316,9.32,164.8,164.78,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729669802514,9.32,164.8,164.78,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729669802714,9.32,164.8,164.78,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729669803613,9.32,164.8,164.79,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729669804015,9.32,164.8,164.78,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729669804310,9.32,164.8,164.78,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729669804516,9.32,164.79,164.71,15.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729669804717,9.32,164.77,164.75,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729669805416,9.32,164.78,164.73,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669805912,9.32,164.78,164.75,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729669806311,9.32,164.81,164.76,3.02390465]
["bitfinex-derivatives","SOLF0:USTF0",1729669806509,9.32,164.81,164.78,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729669814027,9.32,164.85,164.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669814522,9.32,164.86,164.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669814725,13.96,164.88,164.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669814914,16.9945,164.88,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729669815119,9.32,164.87,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729669815328,9.32,164.87,164.81,12.32781015]
["bitfinex-derivatives","SOLF0:USTF0",1729669816329,12.3546,164.87,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729669817125,5.64,164.89,164.79,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1729669817126,3.0355,164.83,164.79,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1729669817320,9.32,164.82,164.79,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1729669817915,9.32,164.82,164.79,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729669819128,12.3556,164.82,164.78,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729669819516,9.32,164.82,164.78,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729669820322,3.0356,164.82,164.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669820523,3.0356,164.82,164.79,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729669822528,3.0356,164.82,164.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669822729,4.6,164.85,164.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669822730,14.58,164.81,164.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669822932,3.0359,164.8,164.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669826831,3.0361,164.79,164.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669827028,17.6161,164.79,164.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669829933,17.6161,164.79,164.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669829934,3.0365,164.77,164.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669830127,17.6165,164.77,164.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669832839,14.58,164.77,164.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669833039,3.0363,164.78,164.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669833040,17.6163,164.78,164.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669833736,3.0365,164.77,164.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669834237,17.6165,164.77,164.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669835538,3.0365,164.77,164.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669836634,3.0365,164.77,164.74,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729669839349,3.0365,164.77,164.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669842339,12.3765,164.77,164.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669843545,12.3765,164.77,164.74,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729669843746,9.34,164.75,164.74,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729669845649,12.377,164.75,164.68,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669845853,9.34,164.73,164.68,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669846457,9.34,164.73,164.71,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729669846853,9.34,164.73,164.68,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669847052,9.34,164.73,164.72,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729669847252,12.3765,164.77,164.71,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669847455,12.3765,164.77,164.72,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729669847654,12.3765,164.77,164.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669848358,9.34,164.78,164.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669849257,12.3764,164.78,164.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669849960,12.3764,164.78,164.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729669850147,9.34,164.78,164.76,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729669850455,9.34,164.82,164.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669850849,9.34,164.81,164.75,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729669851056,9.34,164.81,164.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729669851462,3.036,164.8,164.76,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729669851863,9.34,164.81,164.76,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729669853366,3.036,164.8,164.76,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729669856661,3.036,164.8,164.77,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729669858361,3.0361,164.79,164.76,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729669859563,12.3761,164.79,164.76,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729669860373,9.34,164.78,164.76,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729669860573,12.3763,164.78,164.75,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729669860770,9.34,164.78,164.75,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729669860974,1.0,164.89,164.78,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729669861270,1.0,164.89,164.81,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669861471,2.2515,164.94,164.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669861671,9.34,164.89,164.85,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729669862264,9.34,164.89,164.85,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729669862665,9.34,164.89,164.84,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669863668,2.2515,164.94,164.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669863669,9.34,164.92,164.86,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669864074,9.34,164.91,164.86,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669865274,1.0226,165.01,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729669865275,9.34,164.92,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729669865671,3.0334,164.94,164.9,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729669865872,3.0334,164.94,164.89,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669865873,9.34,164.92,164.84,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729669866074,9.34,164.9,164.84,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729669866273,9.34,164.9,164.85,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669866473,9.34,164.9,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729669867373,9.34,164.89,164.86,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729669870576,9.34,164.87,164.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669870972,1.3337,164.93,164.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669870973,9.34,164.85,164.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669871569,1.3337,164.93,164.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669871770,6.0651,164.99,164.84,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669871977,9.34,164.93,164.87,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669872177,12.3736,164.93,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729669872476,9.34,164.97,164.9,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729669873474,3.0332,164.95,164.9,12.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729669873679,9.34,164.95,164.9,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729669874379,3.0333,164.95,164.91,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729669874677,14.57,164.97,164.89,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729669874871,3.0335,164.93,164.89,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729669875070,1.2693,164.98,164.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669875071,14.57,164.95,164.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669875276,14.57,164.92,164.84,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729669875681,3.0339,164.91,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729669876088,3.0339,164.91,164.84,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729669876286,3.0339,164.91,164.88,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729669879383,3.033,164.96,164.87,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669879583,1.2693,164.98,164.89,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669879781,14.57,164.99,164.89,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669879981,3.0328,164.97,164.93,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729669880885,14.57,164.97,164.91,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729669881881,3.0334,164.94,164.91,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729669886090,3.0331,164.96,164.89,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669886993,3.0331,164.96,164.92,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729669887385,3.0331,164.96,164.89,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669887691,3.0331,164.96,164.93,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729669887892,3.0327,164.98,164.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669888186,1.0,165.0,164.95,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729669888395,3.0325,164.99,164.95,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729669888889,3.0316,165.04,164.99,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729669889090,1.0206,165.08,164.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669889091,14.57,165.07,164.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669889488,3.0315,165.04,164.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669889890,1.0206,165.08,164.98,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669890084,3.0311,165.06,165.02,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729669890993,14.57,165.04,164.95,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729669891482,3.032,165.02,164.98,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729669891681,14.57,165.02,164.95,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729669891891,1.0206,165.08,164.95,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729669891892,14.57,165.0,164.95,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729669892692,14.57,165.0,164.95,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729669893493,3.0327,164.98,164.94,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729669894193,3.0327,164.98,164.95,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729669896596,14.57,165.0,164.92,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729669896792,3.0322,165.01,164.92,15.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729669896992,14.57,165.04,164.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669897297,3.0317,165.03,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729669897887,14.57,165.07,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669898186,3.0315,165.04,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669898693,14.57,165.07,164.97,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729669899091,15.9137,165.09,164.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669899796,3.0312,165.06,164.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669900395,3.0312,165.06,165.02,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729669901000,3.0306,165.09,165.01,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669901293,14.57,165.1,165.0,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729669901495,3.0312,165.06,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729669903499,14.57,165.1,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729669903699,14.57,165.11,165.01,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669903996,14.57,165.14,165.03,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669904201,14.57,165.14,165.04,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729669904701,14.57,165.14,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729669904702,3.0302,165.11,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729669906003,3.0302,165.12,165.09,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729669908108,3.0297,165.14,165.06,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669908307,16.9062,165.22,165.12,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669908800,3.0286,165.2,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729669908997,16.9062,165.22,165.12,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669909600,3.0289,165.19,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729669910200,16.9062,165.22,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729669910397,16.9062,165.22,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729669911105,16.9062,165.22,165.14,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729669911304,14.57,165.18,165.1,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729669912003,14.57,165.13,165.05,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729669912211,2.3362,165.22,165.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729669912212,14.57,165.11,165.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729669912600,14.57,165.11,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729669912601,3.0307,165.09,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729669912803,4.069032,165.16,165.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729669913007,14.57,165.09,165.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729669913210,3.0308,165.08,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729669920907,23.28,165.11,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729669921709,23.28,165.11,165.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729669921710,23.28,165.13,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729669921898,23.28,165.13,165.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729669922299,23.28,165.13,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669922911,3.0305,165.1,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729669923212,3.0305,165.1,165.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729669923213,3.0305,165.1,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729669923805,3.0305,165.1,165.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729669924007,3.0305,165.1,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729669924411,23.28,165.16,165.11,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669924608,23.28,165.16,165.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729669924918,3.03,165.13,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669925719,24.5224,165.2,165.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729669926519,3.0298,165.14,165.1,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669927412,23.28,165.17,165.08,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729669927917,3.0303,165.11,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729669928109,23.28,165.15,165.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729669928110,23.28,165.12,165.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729669928712,3.0306,165.09,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729669929022,23.28,165.12,165.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729669929224,3.0306,165.09,165.05,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729669929425,1.2817,165.13,165.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729669931018,3.0304,165.1,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729669931919,3.0302,165.11,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669933021,3.0302,165.11,165.02,25.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729669933022,3.0297,165.14,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669933231,3.0297,165.14,165.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729669933521,3.0297,165.14,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669933922,2.3017,165.18,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669934122,23.28,165.14,165.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729669934422,2.3017,165.18,165.02,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729669934423,14.55,165.12,165.02,17.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729669934917,3.0303,165.11,165.04,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729669935121,14.55,165.16,165.07,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729669935424,14.55,165.16,165.08,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729669935626,14.55,165.12,165.02,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729669935925,14.55,165.12,165.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729669937020,3.0305,165.1,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729669938724,2.3017,165.18,165.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729669938725,14.55,165.08,165.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729669938918,14.55,165.05,164.96,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729669939119,14.55,165.05,164.96,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729669939821,3.0318,165.03,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729669940215,3.0318,165.03,164.96,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729669940216,14.55,165.07,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729669942521,3.0315,165.04,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729669943327,3.0321,165.01,164.97,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729669943824,14.55,165.02,164.95,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729669944016,3.0324,165.0,164.96,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729669944618,14.55,165.02,164.95,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729669944822,3.0318,165.03,164.95,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729669945024,3.0318,165.03,164.96,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1729669945222,14.55,165.07,164.96,17.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729669945422,2.97304585,165.16,165.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729669945622,14.55,165.15,165.04,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729669945927,14.55,165.12,165.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729669946322,3.0307,165.09,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729669946529,3.0307,165.09,165.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729669947028,4.31994585,165.16,165.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729669947029,14.55,165.1,165.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729669947328,3.0313,165.05,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729669947725,14.55,165.08,164.98,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729669947929,3.0312,165.06,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729669949929,14.55,165.11,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729669950228,14.55,165.15,165.05,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729669951026,4.03,165.13,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669951233,1.0,165.13,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669951625,3.0302,165.12,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669952323,1.0,165.13,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669952527,3.0302,165.11,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669952833,1.0,165.13,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669953028,3.03,165.12,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669953226,1.3469,165.16,165.04,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669953227,1.3469,165.16,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729669953427,3.0298,165.14,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729669953632,23.29,165.2,165.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669953836,1.02047285,165.19,165.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669954024,24.5679,165.2,165.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669954727,3.0297,165.14,165.11,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669954930,3.0297,165.14,165.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669955234,3.0297,165.14,165.03,24.582]
["bitfinex-derivatives","SOLF0:USTF0",1729669955626,3.0302,165.11,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729669956127,3.0302,165.11,165.03,24.582]
["bitfinex-derivatives","SOLF0:USTF0",1729669956329,3.03,165.13,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669957129,23.29,165.17,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729669957333,23.29,165.17,165.03,24.582]
["bitfinex-derivatives","SOLF0:USTF0",1729669957533,23.29,165.15,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729669957729,3.0304,165.11,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729669964939,23.29,165.18,165.03,24.582]
["bitfinex-derivatives","SOLF0:USTF0",1729669965143,3.0297,165.14,165.03,24.582]
["bitfinex-derivatives","SOLF0:USTF0",1729669965341,3.0297,165.14,165.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669965639,3.0297,165.14,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669966041,3.0298,165.13,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669966437,1.2779,165.2,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669966638,3.03,165.13,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669966847,3.03,165.13,165.04,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729669967042,3.03,165.13,165.1,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669967943,3.0297,165.14,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669969642,3.0299,165.13,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669977146,3.0299,165.13,165.08,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729669977147,12.82098122,165.21,165.12,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669977442,14.56,165.23,165.12,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669978948,3.0289,165.18,165.12,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729669979646,3.0289,165.18,165.14,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729669980550,14.56,165.21,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729669980946,14.56,165.21,165.11,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729669981649,14.56,165.17,165.09,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729669982042,3.0298,165.14,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669982251,14.56,165.17,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669982641,3.0298,165.14,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729669982848,14.56,165.17,165.1,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669983751,3.0295,165.15,165.1,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669983955,14.56,165.17,165.1,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669984849,3.0298,165.14,165.1,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669985054,14.56,165.17,165.1,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669985955,3.0299,165.13,165.1,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729669990762,3.0306,165.09,165.08,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729669991055,3.0306,165.09,165.07,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729669991056,14.56,165.12,165.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729669991250,3.0303,165.11,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729669991650,14.56,165.12,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729669992858,3.0305,165.1,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729669997866,14.56,165.09,165.03,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729669998168,14.56,165.06,164.98,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729669998364,14.56,165.06,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669998560,14.56,165.06,164.98,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729669998756,3.0318,165.03,164.99,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669998960,14.56,165.04,164.99,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729669999968,3.0317,165.03,164.99,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729670000366,14.56,165.04,164.98,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729670000669,3.032,165.02,164.98,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729670001859,3.0322,165.01,164.98,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729670002968,3.0319,165.02,164.98,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729670005162,14.56,165.02,164.93,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1729670005358,14.56,165.02,164.94,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729670005565,3.0331,164.96,164.93,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729670005766,14.56,164.98,164.89,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729670005970,14.56,164.98,164.89,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729670006271,3.0328,164.97,164.93,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729670007366,3.0326,164.99,164.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729670007566,14.56,165.05,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729670007767,14.56,165.05,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729670007971,3.032,165.01,164.96,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729670008767,3.032,165.01,164.97,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729670009061,3.032,165.01,164.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729670009875,3.0324,165.0,164.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729670010071,3.0324,165.0,164.96,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729670010868,3.0324,165.0,164.96,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729670014174,3.0315,165.04,164.96,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729670014476,14.56,165.07,164.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729670014777,14.56,165.09,164.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729670014979,5.35071924,165.11,164.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729670015175,14.56,165.1,165.0,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729670015870,14.56,165.1,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729670016671,3.0313,165.06,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729670016875,3.0313,165.06,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729670017678,3.0308,165.08,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729670017876,14.56,165.1,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729670018480,14.56,165.1,165.0,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729670018673,14.56,165.1,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729670018871,3.0308,165.08,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729670019071,1.2938,165.11,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729670019274,14.56,165.1,165.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729670019483,3.0309,165.08,165.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729670019679,3.0309,165.08,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729670020880,3.0304,165.1,165.06,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729670021075,14.56,165.12,165.06,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729670021273,14.56,165.12,165.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729670022980,3.0308,165.08,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729670024075,3.0305,165.1,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729670024280,14.56,165.12,165.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729670025084,3.0306,165.09,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729670025591,3.0313,165.05,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729670025782,14.56,165.08,164.99,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729670026185,14.56,165.03,164.98,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729670026781,14.56,165.03,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729670028587,3.0316,165.04,164.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670028793,3.0316,165.04,165.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729670029692,3.0316,165.04,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729670029896,3.0316,165.04,164.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670031089,14.56,165.07,164.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670031289,14.56,165.09,164.99,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729670032094,3.0311,165.07,165.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729670033490,3.0306,165.09,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729670033694,14.56,165.11,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729670033891,3.0308,165.08,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729670034091,3.0308,165.08,165.04,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729670034695,3.0308,165.08,165.04,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729670038803,3.0312,165.06,165.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729670039008,14.56,165.07,165.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729670039504,14.56,165.07,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729670039899,14.56,165.07,165.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670040101,3.0318,165.03,165.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670044404,17.5918,165.03,165.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670046115,3.0318,165.03,165.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670048506,17.5918,165.03,165.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670048711,3.0318,165.03,165.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670049613,17.5918,165.03,165.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670049815,3.0319,165.02,165.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670050410,14.56,165.03,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729670050608,3.0321,165.01,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729670050814,14.56,165.05,164.99,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729670051211,3.0318,165.03,164.96,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729670051413,3.0318,165.03,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729670051916,3.0318,165.03,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729670053811,3.0318,165.03,164.97,3.10303061]
["bitfinex-derivatives","SOLF0:USTF0",1729670054013,3.0318,165.03,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729670055317,1.3015,165.1,165.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670055519,7.0771,165.16,165.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729670055815,3.0305,165.1,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729670056121,9.32,165.08,165.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729670056310,14.55,165.1,165.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670057120,3.0308,165.08,165.02,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729670057426,14.55,165.1,165.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670058821,3.0313,165.06,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729670072028,3.0313,165.06,165.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670074027,3.0307,165.09,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729670075230,3.0307,165.09,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670075835,14.55,165.14,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670076134,14.55,165.19,165.09,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729670076533,15.09258636,165.21,165.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729670076741,2.2552,165.21,165.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729670076926,3.029,165.18,165.14,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729670077132,3.029,165.18,165.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729670077530,1.0,165.22,165.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729670077732,3.0287,165.19,165.15,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729670078336,3.0287,165.19,165.15,12.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729670079742,3.0287,165.19,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729670081933,9.31,165.2,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729670082132,12.3386,165.2,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729670084953,12.3386,165.2,165.16,12.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729670085148,3.0286,165.2,165.16,12.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729670086854,1.2377,165.25,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670087054,3.0282,165.23,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670087251,9.31,165.24,165.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670087856,9.31,165.24,165.13,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729670087857,9.31,165.24,165.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670088159,9.31,165.23,165.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670088746,3.0284,165.21,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729670090550,9.31,165.23,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729670090754,3.0282,165.22,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729670094052,2.3428,165.31,165.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670094248,3.0277,165.25,165.21,12.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729670094649,3.0277,165.25,165.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670095862,9.31,165.28,165.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670096659,2.3428,165.31,165.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670096859,1.3269,165.31,165.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670097161,9.31,165.3,165.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670097353,9.31,165.3,165.24,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729670097964,9.31,165.3,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729670097965,3.0272,165.28,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729670098361,3.0272,165.28,165.25,12.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729670098562,2.3322,165.35,165.27,12.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729670098766,9.31,165.31,165.19,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729670098959,9.31,165.29,165.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670099162,3.0272,165.28,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729670100367,2.3322,165.35,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729670100673,9.31,165.3,165.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670101464,3.0271,165.28,165.25,12.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729670101967,9.31,165.3,165.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670102169,3.0272,165.28,165.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670103668,3.0272,165.28,165.25,12.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729670106665,3.0268,165.3,165.26,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670106866,3.0268,165.3,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670107167,9.31,165.34,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670107370,3.0269,165.29,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670110359,3.0267,165.31,165.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670110666,10.6277,165.35,165.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670110866,3.0265,165.32,165.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670112067,3.026,165.34,165.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670112367,3.026,165.34,165.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670113267,3.0262,165.33,165.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670114475,3.0261,165.34,165.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670115368,9.31,165.38,165.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670116275,3.0259,165.35,165.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670116470,1.3418,165.43,165.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670116667,3.0258,165.36,165.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670116873,9.31,165.39,165.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670117376,3.0257,165.36,165.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670120573,9.31,165.4,165.35,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670120779,3.01790243,165.44,165.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670120977,9.31,165.43,165.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670121174,3.0249,165.41,165.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670121878,9.31,165.44,165.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670122076,3.0249,165.4,165.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670122471,3.0249,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729670122771,3.0249,165.4,165.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670123579,9.31,165.43,165.26,2.97158494]
["bitfinex-derivatives","SOLF0:USTF0",1729670123775,9.31,165.42,165.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670124285,3.0252,165.39,165.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670126482,4.36551926,165.46,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670126683,3.0256,165.36,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670130279,9.31,165.4,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670130583,3.0252,165.39,165.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670131289,3.0252,165.39,165.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670132390,9.31,165.43,165.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670132585,3.025,165.4,165.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670133485,3.0246,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729670133686,3.0246,165.42,165.41,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670134191,3.0245,165.43,165.41,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670134381,9.31,165.46,165.41,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670134790,3.0245,165.42,165.41,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670135289,3.0245,165.42,165.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670135490,3.0245,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729670135690,3.0245,165.42,165.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670139688,3.0247,165.41,165.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670140092,9.31,165.43,165.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670140890,3.025,165.4,165.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670143095,9.31,165.43,165.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670144898,3.025,165.4,165.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670145096,2.99852996,165.46,165.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670145295,9.31,165.39,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670145498,3.0253,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670145898,12.3353,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670147602,9.31,165.38,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670147794,3.0254,165.37,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670152205,9.31,165.38,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670152499,12.3356,165.36,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670152700,9.31,165.36,165.29,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729670152903,9.31,165.33,165.29,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729670153901,3.0264,165.32,165.29,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729670161905,3.0272,165.28,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729670162205,6.0505,165.39,165.05,29.55547197]
["bitfinex-derivatives","SOLF0:USTF0",1729670162206,9.31,165.27,165.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670162507,6.31703148,165.41,165.19,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729670162508,6.31703148,165.41,165.26,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670162806,9.31,165.31,165.26,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729670163302,3.027,165.29,165.26,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729670163698,3.027,165.29,165.26,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670164308,3.0265,165.32,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729670164507,9.31,165.35,165.29,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729670164711,9.31,165.35,165.29,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729670165010,6.31703148,165.41,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670165303,1.02466347,165.4,165.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670165607,9.31,165.22,165.18,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729670165807,9.31,165.24,165.18,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729670166105,3.0281,165.23,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729670167598,9.31,165.28,165.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670167904,9.31,165.28,165.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729670168103,3.0278,165.24,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729670168309,9.31,165.23,165.18,11.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729670168903,9.31,165.23,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729670169811,12.3382,165.23,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729670172301,3.0282,165.23,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729670174815,3.0282,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729670179718,6.32114313,165.3,165.18,17.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729670179719,3.0277,165.25,165.18,17.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729670180215,3.0277,165.25,165.21,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729670180416,3.0277,165.25,165.18,17.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729670180620,5.31579945,165.33,165.18,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729670180621,14.54,165.26,165.18,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729670180818,14.54,165.26,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729670181520,11.63636854,165.33,165.18,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729670181521,3.0283,165.22,165.18,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729670181722,17.5683,165.22,165.18,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729670181921,14.54,165.22,165.18,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729670182124,3.0285,165.21,165.18,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729670183625,14.54,165.25,165.18,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729670183825,3.0281,165.23,165.18,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729670184019,3.0281,165.23,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670184517,11.63636854,165.33,165.1,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729670184518,3.0292,165.17,165.1,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729670184717,14.54,165.22,165.12,17.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729670184919,14.54,165.22,165.17,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729670185932,3.0286,165.2,165.17,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729670186726,14.54,165.24,165.12,17.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729670186929,3.0288,165.19,165.15,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729670187522,3.0288,165.19,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729670189527,14.54,165.26,165.16,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729670189824,14.54,165.26,165.17,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729670190720,3.01373322,165.28,165.17,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729670190921,3.0283,165.22,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729670193631,3.0283,165.22,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670195536,3.0284,165.21,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670196430,14.54,165.24,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670196625,3.0283,165.22,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670196830,14.54,165.26,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670197229,3.0279,165.24,165.21,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729670197926,14.54,165.28,165.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670198235,14.54,165.28,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729670199834,3.0277,165.25,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729670200927,14.54,165.3,165.2,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1729670202624,3.0273,165.27,165.23,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729670203331,2.2289,165.33,165.22,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729670203532,2.2289,165.33,165.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670203533,7.0493,165.42,165.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729670203726,14.54,165.35,165.25,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729670203925,3.0267,165.31,165.25,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729670204732,3.0268,165.3,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729670206734,3.0265,165.31,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729670209029,14.54,165.35,165.25,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729670210136,14.54,165.33,165.25,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729670210641,3.027,165.29,165.25,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1729670211244,3.027,165.29,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729670213534,14.54,165.3,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729670213739,3.0275,165.26,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729670214143,3.0271,165.28,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729670217245,3.0271,165.28,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729670220356,3.0271,165.28,165.25,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729670221345,6.3193257,165.36,165.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670221548,1.0,165.39,165.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670221739,9.3,165.35,165.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670221939,9.3,165.33,165.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670222460,9.3,165.33,165.22,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729670222461,9.3,165.31,165.22,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729670222650,9.3,165.28,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670223559,9.3,165.31,165.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670223955,9.3,165.33,165.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670224958,3.0268,165.3,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729670225363,1.0,165.39,165.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670225564,3.0262,165.33,165.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670227160,2.77778633,165.52,165.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670227357,28.26659066,165.56,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670227358,9.3,165.44,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670227854,3.0246,165.42,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670228259,3.0246,165.42,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729670228463,3.0244,165.43,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729670230468,3.0244,165.43,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729670231063,3.0242,165.44,165.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729670232962,3.0242,165.44,165.39,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729670233262,3.0242,165.44,165.34,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1729670233263,3.0246,165.42,165.34,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1729670234067,14.52,165.42,165.33,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729670234871,3.0248,165.41,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729670236566,3.0252,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729670236769,14.52,165.42,165.33,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729670236975,14.52,165.44,165.33,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729670237275,3.0247,165.42,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729670238875,3.0247,165.42,165.33,15.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729670239880,3.0247,165.42,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729670242675,3.0243,165.43,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729670243776,14.52,165.44,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729670244078,3.0245,165.42,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729670245077,14.52,165.44,165.33,15.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729670245280,4.36,165.45,165.36,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729670246081,7.384,165.45,165.41,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729670247883,7.384,165.45,165.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729670248081,7.384,165.45,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729670248290,16.674,165.45,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729670249886,9.29,165.43,165.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729670250073,4.36,165.45,165.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729670250074,9.29,165.41,165.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729670250282,3.0246,165.42,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729670250585,3.0246,165.42,165.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729670251877,4.36,165.44,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729670252073,4.36,165.44,165.38,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729670253179,7.3842,165.44,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729670254179,7.3842,165.44,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729670254375,7.3842,165.44,165.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729670254781,7.3842,165.44,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729670262890,4.36,165.44,165.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729670263094,7.3842,165.44,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729670263990,3.0242,165.44,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729670264189,3.0247,165.42,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729670264384,14.53,165.41,165.33,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729670265093,3.0251,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729670265292,3.0251,165.39,165.33,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729670266287,3.0248,165.41,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729670266691,3.0248,165.41,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729670266692,14.53,165.41,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729670267891,3.0254,165.38,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729670268300,14.53,165.41,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729670268485,3.0254,165.38,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729670268887,7.3645,165.43,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729670269094,8.95674796,165.49,165.36,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729670269293,5.36404944,165.48,165.38,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729670269493,3.024,165.45,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729670270092,3.0242,165.44,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729670271893,3.024,165.45,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729670272100,3.024,165.45,165.38,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729670272297,3.024,165.45,165.39,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729670272496,2.6422,165.49,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729670272702,4.34,165.47,165.4,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729670273002,4.34,165.47,165.39,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729670273198,3.0241,165.45,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729670273391,18.87,165.47,165.39,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729670273798,3.024,165.45,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729670275794,14.53,165.45,165.39,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729670276494,9.3,165.41,165.22,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729670276801,3.0255,165.37,165.31,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729670277002,9.3,165.35,165.31,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729670277200,9.3,165.35,165.31,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729670277406,9.3,165.35,165.31,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729670277598,9.3,165.38,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670277798,9.3,165.38,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729670277998,12.3255,165.37,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670278303,3.0255,165.37,165.31,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729670278503,3.0255,165.37,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729670281104,14.53,165.42,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729670281310,4.34,165.41,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729670281807,4.34,165.4,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729670283002,3.0253,165.38,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729670283299,1.0,165.44,165.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729670283499,4.34,165.43,165.35,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729670283697,14.53,165.42,165.35,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729670284002,14.53,165.42,165.35,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729670284203,14.53,165.42,165.35,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729670284399,3.0254,165.37,165.35,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729670284602,14.53,165.4,165.31,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729670284799,14.53,165.37,165.31,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729670285503,14.53,165.37,165.31,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729670285705,14.53,165.37,165.31,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729670286098,4.34,165.39,165.31,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729670286302,14.53,165.37,165.31,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729670286697,14.53,165.37,165.31,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729670286905,14.53,165.37,165.31,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729670287603,3.026,165.35,165.31,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729670288006,14.53,165.37,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729670288203,18.87,165.39,165.31,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729670289309,4.34,165.39,165.31,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729670289601,4.34,165.4,165.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729670290002,3.0252,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729670290423,4.34,165.4,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729670292013,3.0253,165.38,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729670292411,3.0253,165.38,165.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729670292412,5.7156,165.43,165.33,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729670292707,4.38,165.44,165.35,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729670292909,4.38,165.44,165.36,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1729670293112,4.38,165.44,165.4,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729670293415,4.38,165.44,165.36,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1729670293618,3.0245,165.43,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729670293812,4.38,165.44,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729670294311,4.38,165.44,165.31,15.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729670294312,14.53,165.41,165.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729670294808,3.0248,165.41,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729670295014,4.38,165.44,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729670295203,4.38,165.44,165.35,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729670295406,3.0247,165.42,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729670296011,3.0248,165.41,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729670302516,3.0254,165.38,165.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729670302716,3.0254,165.38,165.35,13.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729670305012,3.0254,165.38,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729670306017,3.0254,165.38,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729670316635,3.0255,165.37,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670317633,3.0253,165.38,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729670320738,3.0256,165.36,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729670320937,3.0256,165.36,165.33,12.326]
["bitfinex-derivatives","SOLF0:USTF0",1729670323437,4.38,165.4,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670323648,25.78332038,165.46,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670323835,9.3,165.44,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670324035,3.0247,165.42,165.38,12.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729670324837,12.85853087,165.47,165.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670325039,4.4,165.5,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670325242,13.7,165.5,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670325444,3.0236,165.48,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670326242,3.0238,165.47,165.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670326434,3.0238,165.47,165.43,12.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729670326839,3.0225,165.53,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670327043,3.0225,165.53,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670327244,9.3,165.55,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670329447,3.0228,165.52,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670330144,9.3,165.53,165.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670330446,9.3,165.53,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670330447,3.0232,165.5,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670331336,4.38,165.53,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670331547,3.0228,165.52,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729670332945,3.0228,165.52,165.48,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729670333339,7.4026,165.53,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670333544,4.38,165.53,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670334648,3.0227,165.52,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670335448,7.4026,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729670336946,3.0226,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729670337654,3.0225,165.54,165.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670337855,4.38,165.55,165.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670338051,7.4022,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729670338958,4.38,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729670339152,4.38,165.55,165.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670339853,13.68,165.55,165.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670340252,3.0224,165.54,165.5,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729670340456,3.0224,165.54,165.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670341461,13.68,165.55,165.5,12.323]
["bitfinex-derivatives","SOLF0:USTF0",1729670341758,3.0225,165.53,165.5,12.323]
["bitfinex-derivatives","SOLF0:USTF0",1729670342457,3.0225,165.53,165.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729670342458,13.68,165.55,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670342958,3.0227,165.53,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729670343157,13.68,165.55,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729670343559,3.0227,165.53,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729670344466,3.0227,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729670348264,3.0231,165.5,165.47,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729670348468,9.3,165.52,165.45,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1729670348670,9.3,165.5,165.45,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1729670348863,3.0236,165.48,165.45,14.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729670349263,9.3,165.52,165.45,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1729670349459,9.3,165.52,165.45,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1729670349659,3.0234,165.49,165.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670350369,3.0234,165.48,165.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670350765,3.0234,165.48,165.45,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729670351169,3.0234,165.48,165.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670353063,3.0232,165.5,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729670353263,3.0232,165.5,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670353661,3.023,165.51,165.48,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729670354071,3.023,165.51,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670355069,3.0231,165.51,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670355665,3.0231,165.5,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670356075,4.42,165.54,165.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670356260,3.0229,165.52,165.48,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729670356462,13.72,165.54,165.48,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729670356769,3.0229,165.52,165.48,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729670356971,3.0229,165.52,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670357176,66.6267,165.59,165.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670357371,66.6267,165.59,165.45,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1729670357372,4.42,165.57,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670357565,13.72,165.57,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670358072,4.42,165.57,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670358268,9.3,165.56,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670359371,66.6267,165.59,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670359667,13.72,165.57,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670360979,3.0226,165.53,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670362672,3.0226,165.53,165.45,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1729670362673,3.0232,165.5,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729670362871,3.0232,165.5,165.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670363876,3.0232,165.5,165.47,12.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729670364379,3.0237,165.47,165.45,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1729670364579,9.3,165.51,165.45,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1729670364885,4.42,165.53,165.45,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1729670364886,3.0236,165.48,165.45,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1729670365380,9.3,165.48,165.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670365578,3.0239,165.46,165.42,16.7444]
["bitfinex-derivatives","SOLF0:USTF0",1729670366684,3.0231,165.5,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729670366884,3.0231,165.5,165.47,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729670368683,2.5846,165.58,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729670368684,4.42,165.58,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729670368884,13.72,165.58,165.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670369486,3.0224,165.54,165.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670370197,3.0224,165.54,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670372490,3.0224,165.54,165.51,12.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729670372689,9.3,165.57,165.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670372891,4.42,165.58,165.47,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729670372892,9.3,165.54,165.47,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729670373188,7.3818,165.62,165.47,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729670373189,4.42,165.6,165.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670373397,9.3,165.58,165.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670373793,4.42,165.6,165.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670373994,9.3,165.59,165.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670374194,3.022,165.57,165.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670374895,65.3,165.68,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670375092,9.3,165.64,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729670375494,3.0208,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729670376304,3.0208,165.63,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670376497,3.0208,165.63,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729670377698,13.72,165.64,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729670377999,3.0208,165.63,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729670378503,9.3,165.63,165.55,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1729670378706,9.3,165.63,165.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670379206,3.0211,165.61,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729670384012,3.0212,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729670385409,3.0208,165.63,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729670385609,3.0208,165.63,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670385610,9.3,165.63,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670386619,3.0212,165.61,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670386911,9.3,165.63,165.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670387311,9.3,165.63,165.55,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1729670387312,2.80774278,165.78,165.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670388013,3.0203,165.65,165.61,12.321]
["bitfinex-derivatives","SOLF0:USTF0",1729670388514,3.0203,165.65,165.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670389516,4.58,165.77,165.64,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729670389718,9.3,165.74,165.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670390310,3.0191,165.72,165.67,12.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729670391314,18.15,165.9,165.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670391514,3.0184,165.76,165.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670392310,3.0184,165.76,165.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670392507,3.0184,165.76,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729670392919,4.58,165.81,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729670393216,3.0182,165.77,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729670393914,3.8288,165.88,165.66,3.04450338]
["bitfinex-derivatives","SOLF0:USTF0",1729670393915,6.2389,165.88,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729670394121,14.5,165.86,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729670394434,1.02150781,165.85,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729670394618,3.0174,165.82,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729670395517,3.0174,165.81,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729670395715,4.9,165.84,165.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670396115,3.0175,165.81,165.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670396421,3.0175,165.81,165.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729670396615,4.9,165.84,165.73,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670396616,19.4,165.84,165.73,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670396818,3.0177,165.8,165.75,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729670397020,19.4,165.84,165.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729670398022,19.4,165.84,165.75,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729670398822,3.0177,165.8,165.75,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729670399421,3.0177,165.8,165.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729670399618,3.0177,165.8,165.75,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729670400023,19.4,165.84,165.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729670400024,3.0182,165.77,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729670400328,3.0182,165.77,165.72,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729670400329,4.9,165.8,165.72,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729670400531,3.0186,165.75,165.72,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729670400821,4.9,165.79,165.71,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729670400822,4.9,165.79,165.71,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729670401322,3.0189,165.73,165.71,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729670404220,4.9,165.79,165.71,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729670404425,4.9,165.79,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670404623,1.2229,165.78,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670404821,3.0192,165.71,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670405321,3.0192,165.71,165.69,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729670405519,4.9,165.75,165.67,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729670406027,3.0196,165.69,165.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729670406321,4.9,165.75,165.63,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729670406521,3.0203,165.66,165.63,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729670406724,4.9,165.71,165.61,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729670406923,6.1229,165.7,165.61,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729670407120,3.0204,165.65,165.61,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729670407324,4.9,165.69,165.61,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729670407720,3.0205,165.65,165.61,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729670408120,4.9,165.65,165.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729670408327,4.9,165.65,165.55,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729670408525,3.0209,165.62,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729670408826,4.9,165.65,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729670409023,3.0209,165.62,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729670409729,4.9,165.65,165.55,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729670409919,4.9,165.65,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729670410430,4.9,165.65,165.55,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729670410631,4.9,165.65,165.33,11.80940412]
["bitfinex-derivatives","SOLF0:USTF0",1729670410828,3.0226,165.53,165.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729670411027,4.9,165.52,165.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729670411628,4.9,165.52,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729670411931,4.9,165.52,165.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729670413026,4.9,165.55,165.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729670413222,4.9,165.55,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729670413417,4.9,165.55,165.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729670413624,3.022,165.56,165.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729670414025,4.9,165.55,165.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729670414427,1.3267,165.59,165.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729670414626,65.22,165.6,165.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729670415128,3.0211,165.61,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729670415332,3.0211,165.61,165.51,2.99774898]
["bitfinex-derivatives","SOLF0:USTF0",1729670415532,1.2141,165.63,165.52,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729670415829,7.9409,165.62,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729670416029,4.92,165.61,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729670416226,3.0209,165.62,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729670416427,4.92,165.61,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729670417626,7.9411,165.61,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729670418232,4.92,165.61,165.53,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729670418433,1.2141,165.63,165.53,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729670418728,4.92,165.62,165.53,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729670418935,4.2349,165.63,165.53,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729670419136,4.92,165.62,165.53,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729670419327,3.0208,165.63,165.53,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729670419529,1.3255,165.67,165.53,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729670419742,3.0201,165.66,165.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729670420036,4.92,165.65,165.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729670420630,1.3084,165.68,165.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729670420832,4.92,165.67,165.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729670421225,1.3084,165.68,165.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729670421226,3.0204,165.65,165.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729670421435,4.92,165.65,165.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729670421934,7.9404,165.65,165.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729670422425,3.0204,165.65,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729670422634,7.9404,165.65,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729670422933,3.0204,165.65,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729670423128,4.92,165.65,165.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729670423335,4.92,165.65,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729670423628,4.92,165.65,165.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729670424033,3.0201,165.67,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729670424227,4.96,165.66,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729670424431,4.96,165.67,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729670425235,7.98,165.67,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729670430027,3.02,165.67,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729670430334,7.98,165.67,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729670430731,3.02,165.67,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729670430939,7.98,165.67,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729670431734,7.98,165.67,165.6,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729670431735,4.96,165.67,165.6,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729670432637,3.0206,165.64,165.6,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729670433136,3.0208,165.63,165.59,17.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729670433339,4.96,165.63,165.56,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670433540,4.96,165.63,165.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729670433737,3.0211,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729670433935,4.96,165.63,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729670434540,3.021,165.62,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729670434735,19.46,165.63,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729670435440,1.2352,165.62,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729670435835,3.0219,165.57,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729670436739,7.9816,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729670437636,7.9811,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729670437838,1.2352,165.62,165.55,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670438036,4.96,165.63,165.55,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670438236,3.0209,165.62,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729670438739,4.96,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729670439542,3.0211,165.61,165.57,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729670439742,4.96,165.63,165.57,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729670439946,4.96,165.64,165.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670440137,4.96,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729670440138,7.9806,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729670440347,1.2357,165.67,165.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670440540,4.96,165.66,165.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670440743,3.0204,165.65,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729670441547,4.96,165.66,165.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670441842,3.0203,165.66,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729670442047,7.9803,165.66,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729670442740,3.0203,165.66,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729670442942,7.9803,165.66,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729670443838,7.9803,165.66,165.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670443839,4.96,165.67,165.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670444042,4.96,165.69,165.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670444252,7.9796,165.69,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729670444948,3.0196,165.69,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729670446646,3.0195,165.7,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729670446849,110.9233933,166.15,165.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670446850,65.24,165.84,165.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670447047,4.96,165.82,165.72,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670447358,1.0219133,165.81,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670447544,4.96,165.82,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729670448050,4.96,165.82,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670448253,3.0174,165.81,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729670448446,4.96,165.82,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670448843,4.96,165.82,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729670448844,7.9774,165.82,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729670449044,2.497,165.83,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670449347,6.2204,165.83,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670450358,2.77308483,165.99,165.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670450545,14.5,165.88,165.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670450848,5.98144722,165.87,165.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729670451047,5.98144722,165.87,165.78,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670451048,4.96,165.87,165.78,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670451447,3.0168,165.85,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729670451649,3.0168,165.85,165.78,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670452057,3.0169,165.84,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729670452748,3.0169,165.84,165.72,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729670452749,2.77308483,166.04,165.83,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670452952,8.3192545,166.05,165.92,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670452953,1.02101483,166.03,165.92,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670453158,14.5,166.05,165.94,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670453159,1.02101483,166.02,165.94,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670453359,1.02101483,166.03,165.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729670453654,1.247,166.04,165.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729670454153,3.03477952,166.1,165.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729670454355,14.5,166.07,165.96,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670454565,3.0138,166.02,165.96,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670455347,3.0138,166.02,165.96,17.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729670456348,3.0138,166.02,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729670457956,3.0134,166.04,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729670458157,1.2667,166.05,165.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729670458664,3.0136,166.02,165.96,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729670459164,1.2667,166.05,165.91,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1729670459165,23.16,166.01,165.91,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1729670459458,23.16,166.01,165.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729670459661,3.0143,165.99,165.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729670459862,23.16,166.01,165.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729670461160,3.0144,165.98,165.92,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729670461457,23.16,166.04,165.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729670461851,3.0139,166.01,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729670462056,23.16,166.04,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729670462263,23.16,166.04,165.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729670462461,3.0139,166.01,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729670462661,3.0139,166.01,165.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729670462964,3.0139,166.01,165.96,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729670463756,3.0136,166.03,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729670463965,3.0136,166.03,165.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729670463966,1.2667,166.05,165.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729670464461,3.0138,166.02,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729670464859,1.2667,166.05,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729670465860,3.0138,166.01,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729670466063,1.2667,166.05,165.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729670466368,1.2667,166.05,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729670466369,3.0132,166.05,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729670466564,3.0132,166.05,166.0,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729670467160,1.247,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729670467161,3.0129,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729670467363,3.0129,166.06,166.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670467769,3.0129,166.06,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729670468162,3.0129,166.06,166.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670468363,3.0128,166.07,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729670468767,7.54904079,166.11,166.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670469868,3.0126,166.08,166.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670470369,3.0126,166.08,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729670470575,3.0126,166.08,166.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670470967,3.0127,166.07,166.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670473170,3.0124,166.09,166.04,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729670473364,1.2596,166.11,166.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670473768,3.0125,166.09,166.04,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729670474460,3.0125,166.09,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729670474664,6.28839899,166.14,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729670474665,3.0122,166.1,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729670475059,3.0118,166.12,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729670475261,24.4786,166.2,166.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670475460,8.55279703,166.19,166.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670475667,7.53327356,166.19,166.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670475866,2.96817796,166.24,166.1,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729670476188,3.0116,166.14,166.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670476873,3.0114,166.15,166.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670477059,6.28593792,166.2,166.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729670477262,23.16,166.18,166.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670477568,23.16,166.16,166.04,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1729670477771,6.75650373,166.15,166.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670478065,3.0127,166.08,166.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670478971,23.16,166.13,166.03,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729670479269,3.0133,166.04,166.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670479974,3.0133,166.04,165.99,25.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729670480183,3.0133,166.04,166.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670480362,3.0131,166.05,166.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670480566,23.16,166.13,166.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670480866,3.0134,166.04,165.99,25.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729670481169,23.16,166.07,165.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670481367,2.496,166.06,165.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670481966,3.0139,166.01,165.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670485870,3.014,166.0,165.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670486268,5.32,166.01,165.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670486575,3.7201,166.06,165.87,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729670486576,28.48,166.0,165.87,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729670486760,23.16,165.97,165.87,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729670486964,3.015,165.94,165.87,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729670487163,23.16,165.97,165.87,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729670487365,23.16,165.97,165.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729670487565,3.0161,165.89,165.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729670487968,3.0162,165.88,165.86,115.72737137]
["bitfinex-derivatives","SOLF0:USTF0",1729670488672,3.016,165.89,165.86,115.72737137]
["bitfinex-derivatives","SOLF0:USTF0",1729670489869,3.0155,165.92,165.86,115.72737137]
["bitfinex-derivatives","SOLF0:USTF0",1729670490171,6.5781,165.98,165.86,115.72737137]
["bitfinex-derivatives","SOLF0:USTF0",1729670490472,6.5781,165.98,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729670490670,1.2581,165.98,165.89,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729670491070,3.0152,165.94,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729670491469,3.0149,165.95,165.89,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729670491677,3.0149,165.95,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729670491973,7.29294756,166.0,165.89,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729670492175,7.29294756,166.0,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729670492769,1.0,166.0,165.92,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729670492970,5.32,166.01,165.92,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729670493571,5.32,166.01,165.91,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729670493773,3.0151,165.94,165.91,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729670494572,3.0151,165.94,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729670494775,5.32,166.01,165.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729670495070,23.16,165.99,165.89,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729670495465,3.0158,165.9,165.89,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729670495866,3.0158,165.9,165.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729670496266,3.0158,165.9,165.86,141.90387137]
["bitfinex-derivatives","SOLF0:USTF0",1729670496267,3.0158,165.9,165.86,138.88737137]
["bitfinex-derivatives","SOLF0:USTF0",1729670496467,3.0158,165.9,165.87,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729670497577,3.0156,165.91,165.87,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729670502981,28.48,165.97,165.86,115.72737137]
["bitfinex-derivatives","SOLF0:USTF0",1729670503185,28.48,165.97,165.86,121.04737137]
["bitfinex-derivatives","SOLF0:USTF0",1729670503476,6.29493963,165.96,165.86,121.04737137]
["bitfinex-derivatives","SOLF0:USTF0",1729670503675,23.16,165.93,165.84,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729670503875,23.16,165.91,165.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729670504475,1.3143,165.9,165.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729670504681,5.32,165.89,165.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729670504873,26.11481016,165.88,165.77,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729670505072,23.16,165.88,165.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729670505277,3.0176,165.81,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729670506073,23.16,165.88,165.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729670506282,3.0168,165.85,165.77,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729670506781,5.32,165.88,165.77,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729670506978,3.017,165.84,165.77,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729670508583,3.017,165.84,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729670510877,3.0167,165.85,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729670511079,23.16,165.94,165.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1729670511285,5.32,165.91,165.81,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729670512379,3.0162,165.88,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729670512985,3.0162,165.88,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729670515889,3.0163,165.87,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729670518083,3.0164,165.87,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729670518291,3.0164,165.87,165.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729670519389,5.32,165.91,165.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729670520493,3.016,165.89,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729670520725,5.32,165.91,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729670521696,3.0163,165.87,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729670524896,3.0156,165.91,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729670525099,5.08,165.94,165.85,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729670525501,3.0159,165.9,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729670526706,5.08,165.94,165.85,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729670526900,3.0156,165.91,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729670528502,3.0149,165.95,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729670529201,5.08,165.99,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729670529400,3.0148,165.96,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729670530401,3.0149,165.95,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729670531106,3.0149,165.95,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729670531305,3.0149,165.95,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729670531498,14.48,165.98,165.89,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729670531999,3.0153,165.93,165.9,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729670532404,14.48,165.96,165.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729670532602,14.48,165.96,165.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729670533003,5.08,165.95,165.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729670533509,5.08,165.95,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729670533905,3.0159,165.9,165.86,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729670534102,5.08,165.95,165.86,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729670534103,14.48,165.94,165.86,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729670534309,14.48,165.94,165.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729670534514,3.0159,165.9,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729670535008,3.0155,165.92,165.89,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729670535204,3.0155,165.92,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729670535604,3.0153,165.93,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729670535804,3.0153,165.93,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729670535998,17.51865595,165.99,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729670536302,6.29408573,166.0,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729670536505,5.08,165.99,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729670536707,3.015,165.95,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729670537005,5.08,166.02,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729670537302,3.0139,166.01,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729670537496,3.0139,166.01,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729670537497,6.3653,166.03,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729670538113,3.0138,166.01,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729670538307,6.3653,166.03,165.9,5.57879376]
["bitfinex-derivatives","SOLF0:USTF0",1729670538508,14.48,165.96,165.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729670538711,14.48,165.93,165.85,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729670539004,5.08,165.95,165.73,115.82603914]
["bitfinex-derivatives","SOLF0:USTF0",1729670539208,14.48,165.85,165.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729670539412,8.02192293,165.84,165.59,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1729670539601,14.48,165.79,165.69,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729670539806,3.018,165.78,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729670540001,8.098,165.78,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729670541116,5.08,165.78,165.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729670541314,19.56,165.78,165.69,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729670541510,19.56,165.78,165.69,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729670541811,5.08,165.77,165.69,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729670542020,5.08,165.78,165.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729670542211,5.08,165.78,165.69,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729670542709,5.08,165.8,165.69,29.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729670543717,8.0977,165.8,165.74,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729670544106,5.08,165.8,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729670544311,5.08,165.8,165.69,29.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729670544518,66.3926,165.84,165.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729670544708,66.3926,165.84,165.73,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729670545017,5.1,165.83,165.73,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729670546015,3.0174,165.81,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729670546210,3.0174,165.81,165.73,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729670546211,5.1,165.83,165.73,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729670547009,3.0176,165.81,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729670547212,3.0176,165.81,165.73,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729670547213,28.3,165.83,165.73,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729670547918,3.0176,165.8,165.74,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729670548119,5.1,165.79,165.73,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729670548512,3.0184,165.76,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729670548715,66.4121,165.84,165.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729670548716,23.2,165.82,165.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729670548912,5.1,165.81,165.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729670549119,8.1176,165.81,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729670549314,8.1176,165.81,165.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670549715,8.1176,165.81,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729670550118,3.0177,165.8,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729670551420,3.0177,165.8,165.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670551421,8.1174,165.82,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729670551618,5.1,165.82,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729670552918,3.0174,165.81,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729670553125,5.1,165.82,165.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670553421,23.2,165.8,165.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729670553619,23.2,165.78,165.66,35.18674945]
["bitfinex-derivatives","SOLF0:USTF0",1729670553819,5.1,165.77,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729670554014,5.1,165.77,165.66,35.18674945]
["bitfinex-derivatives","SOLF0:USTF0",1729670554619,3.0185,165.76,165.66,35.18674945]
["bitfinex-derivatives","SOLF0:USTF0",1729670555019,3.0185,165.76,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729670556219,8.1182,165.77,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729670556425,5.1,165.77,165.66,27.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729670556625,5.1,165.77,165.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729670556923,3.0186,165.75,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729670557423,3.0186,165.75,165.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729670557628,3.0186,165.75,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729670559626,3.0188,165.74,165.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729670560332,3.0188,165.74,165.66,27.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729670560528,3.0188,165.74,165.66,32.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729670560932,3.0192,165.71,165.66,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729670561133,5.1,165.73,165.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729670561327,5.1,165.72,165.62,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729670561631,5.1,165.72,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729670561632,3.0197,165.69,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729670561832,5.1,165.72,165.62,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729670562231,28.3,165.72,165.61,117.21023048]
["bitfinex-derivatives","SOLF0:USTF0",1729670562830,3.0203,165.66,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729670563030,5.1,165.67,165.58,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729670563433,23.2,165.72,165.58,24.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729670563636,5.1,165.71,165.58,24.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729670564028,5.1,165.71,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729670564635,3.0197,165.69,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729670564835,5.1,165.71,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729670565833,3.0202,165.66,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729670566028,5.1,165.67,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729670566641,3.0205,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729670567141,3.0205,165.65,165.58,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729670567142,5.1,165.67,165.58,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729670567437,3.0206,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729670571144,3.0203,165.66,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729670571334,3.0203,165.66,165.57,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729670572039,3.0203,165.66,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729670572342,3.0204,165.65,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729670574140,65.22,165.72,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729670574442,5.0,165.71,165.6,26.28046561]
["bitfinex-derivatives","SOLF0:USTF0",1729670575145,3.0196,165.69,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729670575541,5.0,165.71,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729670575542,3.0203,165.66,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729670576239,3.0204,165.65,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729670580442,3.0204,165.65,165.56,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729670580443,23.21,165.65,165.56,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729670580940,23.21,165.65,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729670581540,3.021,165.62,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729670581741,8.021,165.62,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729670581938,5.0,165.62,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729670582139,28.21,165.62,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729670582341,28.21,165.62,165.49,3.03243339]
["bitfinex-derivatives","SOLF0:USTF0",1729670582545,28.21,165.62,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729670582741,3.0218,165.58,165.49,8.07593946]
["bitfinex-derivatives","SOLF0:USTF0",1729670582944,8.0218,165.58,165.49,8.07593946]
["bitfinex-derivatives","SOLF0:USTF0",1729670583152,5.0,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729670583342,3.0222,165.55,165.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670583542,3.0222,165.55,165.47,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729670583746,3.0222,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729670583944,3.0222,165.55,165.47,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729670584138,5.0,165.58,165.47,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729670584139,23.21,165.57,165.47,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729670584343,5.0,165.54,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729670584543,3.0227,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729670585142,5.0,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729670585551,5.0,165.54,165.47,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729670585943,28.21,165.54,165.35,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1729670586143,3.023,165.51,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729670588342,23.21,165.57,165.43,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729670588548,5.0,165.56,165.44,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729670588950,3.0227,165.52,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729670589155,8.0227,165.52,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729670589455,5.0,165.52,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729670589951,3.0231,165.5,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729670590847,5.0,165.52,165.44,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729670591655,8.0227,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729670592257,5.0,165.52,165.44,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729670592961,5.0,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729670594662,8.0227,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729670595950,26.2325,165.54,165.44,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729670596164,5.0,165.53,165.44,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729670596457,29.51996812,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729670596658,8.0218,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729670597457,3.022,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729670598958,5.0,165.57,165.44,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729670599189,23.21,165.54,165.44,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1729670599361,23.21,165.54,165.43,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729670599362,23.21,165.51,165.43,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729670599555,5.0,165.5,165.43,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729670600864,5.0,165.5,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729670601164,5.0,165.5,165.43,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729670601366,3.0235,165.48,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729670601960,3.0235,165.48,165.39,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729670601961,3.0237,165.47,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729670602164,23.21,165.48,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729670602359,14.52,165.46,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729670602560,3.0241,165.45,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729670603860,3.0243,165.44,165.4,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729670604057,5.0,165.46,165.36,17.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729670605658,5.0,165.46,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729670606061,5.0,165.46,165.36,17.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729670606356,3.0234,165.49,165.36,17.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729670606357,4.94,165.5,165.39,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729670606559,4.94,165.5,165.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729670606763,4.94,165.5,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729670607367,4.94,165.5,165.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729670608270,4.94,165.5,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729670608872,23.23,165.52,165.41,2.98202266]
["bitfinex-derivatives","SOLF0:USTF0",1729670609067,10.10890322,165.54,165.41,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729670609266,35.3052,165.74,165.44,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729670609267,4.94,165.56,165.44,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729670609468,3.0223,165.55,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729670609672,4.94,165.56,165.45,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1729670610770,3.0226,165.53,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729670611171,4.94,165.56,165.45,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1729670611571,3.0222,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729670612379,4.94,165.56,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729670612571,3.0223,165.54,165.45,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1729670612778,3.0223,165.54,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729670613980,4.94,165.56,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729670614280,4.94,165.56,165.45,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1729670614481,4.94,165.56,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729670615081,3.0227,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729670617582,3.0224,165.54,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729670617778,4.94,165.56,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729670618373,4.94,165.56,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729670618781,23.23,165.55,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729670619084,23.23,165.55,165.45,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1729670619085,23.23,165.55,165.45,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729670619300,23.23,165.55,165.31,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729670619301,23.23,165.49,165.35,204.53571176]
["bitfinex-derivatives","SOLF0:USTF0",1729670619582,23.23,165.47,165.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729670619782,4.94,165.46,165.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729670619983,4.94,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729670619984,7.9638,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729670620486,4.94,165.46,165.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729670621286,4.94,165.46,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729670621586,4.94,165.46,165.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729670622779,3.0242,165.44,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729670623487,4.94,165.46,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729670623685,3.024,165.45,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729670625187,23.23,165.42,165.26,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670625387,23.23,165.42,165.24,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729670625388,23.23,165.4,165.27,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1729670625579,23.23,165.36,165.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729670625889,1.3417,165.39,165.18,119.95884518]
["bitfinex-derivatives","SOLF0:USTF0",1729670625890,23.23,165.33,165.18,119.95884518]
["bitfinex-derivatives","SOLF0:USTF0",1729670626196,3.0272,165.28,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729670626401,3.0272,165.28,165.11,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729670626402,2.5489,165.32,165.07,8.23199487]
["bitfinex-derivatives","SOLF0:USTF0",1729670626592,14.54,165.23,165.12,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729670626781,14.54,165.23,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729670626782,3.0281,165.23,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729670626981,5.78,165.22,165.12,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729670627181,5.78,165.22,165.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729670627382,5.78,165.22,165.0,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670627383,14.54,165.16,165.05,1.11325384]
["bitfinex-derivatives","SOLF0:USTF0",1729670627593,14.54,165.2,165.01,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729670627594,14.54,165.15,165.01,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729670627784,14.54,165.2,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729670627785,6.92,165.14,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729670627986,14.54,165.12,165.01,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729670628186,7.98,165.13,165.01,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729670628390,32.17,165.16,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729670628592,8.9,165.16,165.01,25.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729670628795,8.9,165.16,165.04,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729670628988,1.2861,165.22,165.01,25.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729670628989,1.2861,165.22,165.07,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729670629184,10.6261,165.22,165.06,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729670629386,10.6261,165.22,165.01,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729670629387,9.76,165.26,165.09,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729670629586,3.0277,165.25,165.14,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729670629785,33.03,165.26,165.1,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1729670629786,9.76,165.26,165.1,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1729670629991,3.028,165.23,165.1,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1729670630190,16.08152589,165.26,165.1,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729670630390,23.27,165.24,165.1,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729670630588,23.27,165.24,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729670630794,19.12635593,165.26,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729670631097,16.08152589,165.26,165.12,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729670631792,3.0278,165.25,165.14,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729670631991,23.27,165.21,165.11,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729670632587,23.27,165.18,165.0,116.31362656]
["bitfinex-derivatives","SOLF0:USTF0",1729670632792,23.27,165.15,165.01,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729670632987,24.5912,165.17,165.09,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729670633202,24.5912,165.17,165.01,25.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729670634492,24.5912,165.17,165.09,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729670635100,23.27,165.14,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729670635297,23.27,165.14,165.01,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729670635899,23.27,165.14,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729670636199,24.5912,165.17,165.01,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729670636388,24.5912,165.17,165.03,24.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729670636592,27.6203,165.17,165.03,24.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729670637201,24.5912,165.17,165.03,24.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729670637999,23.27,165.14,165.03,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729670638196,23.27,165.11,165.01,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729670639296,23.27,165.11,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729670639501,23.27,165.11,165.01,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729670640396,6.32612252,165.16,165.01,25.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729670640697,10.86,165.18,165.04,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729670641202,23.27,165.16,165.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729670641396,10.86,165.18,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729670641397,26.3,165.13,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729670641694,23.27,165.16,165.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729670641898,23.27,165.16,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729670642100,10.86,165.18,165.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729670642291,10.86,165.18,165.06,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729670642490,6.32458957,165.21,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729670642491,10.86,165.2,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729670642690,10.86,165.2,165.08,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1729670642994,10.86,165.2,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729670643303,10.86,165.2,165.12,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729670644199,34.13,165.2,165.12,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729670644405,34.13,165.2,165.07,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729670644406,23.27,165.13,164.97,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729670644700,23.27,165.13,165.02,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729670644896,23.27,165.17,165.02,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729670645096,23.27,165.17,165.03,1.11386733]
["bitfinex-derivatives","SOLF0:USTF0",1729670646203,1.2577,165.16,165.03,1.11386733]
["bitfinex-derivatives","SOLF0:USTF0",1729670646404,37.82,165.13,165.03,1.11386733]
["bitfinex-derivatives","SOLF0:USTF0",1729670646998,39.0777,165.16,165.03,1.11386733]
["bitfinex-derivatives","SOLF0:USTF0",1729670647198,42.1071,165.16,165.09,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729670647398,39.0777,165.16,165.02,39.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729670647603,1.2577,165.16,165.03,1.11371249]
["bitfinex-derivatives","SOLF0:USTF0",1729670647801,37.82,165.13,165.02,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729670648000,37.82,165.13,165.03,1.1136858]
["bitfinex-derivatives","SOLF0:USTF0",1729670648202,37.82,165.13,165.02,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729670648393,37.82,165.13,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729670648823,37.82,165.13,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729670649000,39.0777,165.16,165.02,39.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729670649303,39.0777,165.16,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729670649604,1.3001,165.23,165.08,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1729670649605,37.82,165.21,165.08,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1729670649898,37.82,165.15,165.02,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729670650098,37.82,165.15,165.03,1.11372954]
["bitfinex-derivatives","SOLF0:USTF0",1729670650299,37.82,165.15,165.02,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729670650300,37.82,165.11,165.02,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729670650703,10.86,165.15,165.03,1.11376269]
["bitfinex-derivatives","SOLF0:USTF0",1729670651393,37.82,165.17,165.05,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1729670651703,37.82,165.19,165.06,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729670651895,10.86,165.2,165.08,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1729670652095,37.82,165.22,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729670652315,1.0,165.25,165.13,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729670652497,40.8471,165.28,165.14,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729670652705,40.8471,165.28,165.15,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729670652903,37.82,165.28,165.15,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729670653403,3.0277,165.25,165.15,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729670653701,37.82,165.28,165.15,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729670653904,37.82,165.28,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729670654102,37.82,165.28,165.15,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729670654904,37.82,165.28,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729670655111,37.82,165.28,165.15,4.33823628]
["bitfinex-derivatives","SOLF0:USTF0",1729670655408,44.14123882,165.3,165.15,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729670655603,37.82,165.25,165.13,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729670655907,37.82,165.25,165.11,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1729670657409,3.0287,165.2,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729670657609,48.68,165.25,165.11,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1729670657806,3.0282,165.22,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729670658007,37.82,165.22,165.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729670658398,3.0287,165.2,165.14,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729670658602,48.68,165.25,165.11,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1729670658810,48.68,165.25,165.1,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729670659007,3.0284,165.21,165.15,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729670659530,3.0284,165.21,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729670659704,48.68,165.25,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729670659705,3.0282,165.22,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729670660105,38.82,165.27,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729670660406,1.3089,165.29,165.18,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1729670660610,103.26,165.38,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729670660908,7.53864321,165.36,165.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1729670661311,3.026,165.35,165.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1729670661502,10.58,165.39,165.26,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1729670661704,6.31664927,165.42,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729670661907,14.3601,165.49,165.35,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1729670662108,1.02433022,165.48,165.38,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1729670662315,1.02433022,165.48,165.41,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729670662637,1.02433022,165.48,165.33,39.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729670662638,37.82,165.47,165.33,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729670663612,3.0244,165.43,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729670664004,37.82,165.45,165.33,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729670664814,3.0244,165.43,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729670665109,37.82,165.45,165.33,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729670665310,3.0247,165.41,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729670665609,37.82,165.45,165.32,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729670666015,37.82,165.45,165.35,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729670666613,37.82,165.45,165.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729670666814,37.82,165.42,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729670667209,37.82,165.39,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729670667619,48.38,165.42,165.29,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729670667810,48.38,165.42,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729670668210,3.0249,165.41,165.29,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729670668411,10.56,165.42,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729670668607,10.56,165.42,165.31,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1729670669415,3.0249,165.41,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729670669617,10.56,165.42,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729670670019,3.0247,165.41,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729670670215,3.0247,165.41,165.31,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1729670670421,10.56,165.42,165.3,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729670670616,3.0254,165.38,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729670671419,23.24,165.37,165.23,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729670672213,1.3405,165.36,165.23,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729670672417,37.77,165.35,165.23,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729670672608,37.77,165.32,165.23,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729670672814,1.2655,165.31,165.23,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729670673015,3.0272,165.28,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729670673317,1.2655,165.31,165.21,66.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729670673618,37.77,165.34,165.23,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670674010,3.0265,165.31,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729670674518,3.0265,165.32,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729670674716,3.0265,165.32,165.23,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670675122,3.0265,165.32,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729670675316,37.77,165.34,165.23,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670675511,37.77,165.34,165.21,66.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729670675913,12.7652,165.35,165.21,66.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729670676216,37.77,165.32,165.21,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1729670676418,3.0271,165.28,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729670676619,3.0271,165.28,165.18,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729670677222,3.0271,165.28,165.21,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729670677517,3.0271,165.28,165.18,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729670678219,50.5352,165.35,165.2,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670678423,37.77,165.32,165.18,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729670678721,3.0272,165.28,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729670678916,3.0272,165.28,165.18,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729670679116,12.7652,165.35,165.2,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670679322,2.5852,165.35,165.2,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670679823,3.0266,165.31,165.2,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670680028,37.77,165.34,165.2,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670680926,2.5852,165.35,165.23,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670681123,1.2655,165.35,165.23,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670681315,1.2655,165.35,165.24,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729670681522,3.0261,165.34,165.24,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729670681824,1.2655,165.35,165.24,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729670682019,1.2655,165.35,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729670682020,3.026,165.35,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729670682216,6.31770045,165.36,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729670683226,6.31770045,165.36,165.25,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729670683421,37.77,165.32,165.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729670683621,1.2823,165.31,165.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729670683824,2.5394,165.31,165.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729670684126,8.85910823,165.31,165.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729670684627,1.3074,165.3,165.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729670684827,3.0274,165.27,165.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729670685535,3.0269,165.29,165.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729670685724,1.3074,165.3,165.2,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670686425,4.3342,165.3,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729670687227,4.3342,165.3,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729670687228,1.3074,165.3,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729670687428,1.3074,165.3,165.2,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670688928,3.0266,165.31,165.2,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670689125,37.77,165.34,165.2,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670689532,3.0265,165.32,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729670689734,8.83223883,165.35,165.22,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670690030,3.026,165.34,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729670690429,1.3153,165.36,165.25,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1729670690630,1.3153,165.36,165.25,40.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729670690831,1.3153,165.36,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670691221,6.3175093,165.38,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670691222,9.3428093,165.38,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729670691426,6.3175093,165.38,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670692036,3.0256,165.36,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729670692726,3.0254,165.38,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729670693532,3.0254,165.38,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670693749,3.0254,165.38,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729670695039,3.0256,165.36,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729670695231,3.0256,165.36,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670695232,23.26,165.37,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670696232,3.0261,165.34,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670697334,3.0262,165.33,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670697830,3.026,165.34,165.3,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729670698336,23.26,165.37,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670699224,3.0259,165.35,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729670699434,23.26,165.37,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670700031,3.0263,165.33,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670700333,3.0263,165.33,165.29,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729670700334,23.26,165.32,165.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670700636,3.0269,165.29,165.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670701137,32.64,165.35,165.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670701732,3.0267,165.3,165.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670701931,32.64,165.35,165.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670702130,3.0262,165.33,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729670702335,32.64,165.35,165.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670702633,25.9003,165.38,165.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670702831,3.0258,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729670703033,25.9003,165.38,165.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670703236,23.26,165.49,165.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670703237,38.95607605,165.41,165.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670703437,38.95607605,165.41,165.27,26.961]
["bitfinex-derivatives","SOLF0:USTF0",1729670703833,29.57607605,165.41,165.27,26.961]
["bitfinex-derivatives","SOLF0:USTF0",1729670704341,23.26,165.38,165.27,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1729670704842,23.26,165.36,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729670705039,23.26,165.33,165.19,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670705244,23.26,165.33,165.2,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729670705437,23.26,165.3,165.2,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729670705638,3.0276,165.26,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729670705841,3.0276,165.26,165.2,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729670706533,3.0277,165.25,165.2,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729670706731,32.64,165.3,165.17,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729670708047,3.0278,165.25,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729670708642,32.64,165.3,165.17,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729670709240,3.0274,165.27,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729670709840,32.64,165.3,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729670710046,32.64,165.3,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729670710636,3.0273,165.27,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729670710842,32.64,165.3,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729670711443,32.64,165.3,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729670711644,23.26,165.27,165.17,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729670712743,3.0278,165.24,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729670714040,23.26,165.27,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729670714238,3.028,165.23,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729670717146,24.6016,165.27,165.17,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729670717348,3.0279,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729670717847,33.5162,165.35,165.21,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670718042,39.8355257,165.35,165.21,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670718245,3.0263,165.33,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729670718446,39.8355257,165.35,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729670719056,3.0265,165.32,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729670720143,16.5755257,165.35,165.29,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729670720349,16.5755257,165.35,165.22,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670720743,3.0264,165.32,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729670721448,3.0275,165.26,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729670722047,23.26,165.3,165.17,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729670722855,3.0276,165.26,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729670723251,23.26,165.3,165.17,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729670723554,3.0275,165.26,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729670723751,23.26,165.3,165.17,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729670723953,3.0274,165.27,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729670724257,23.26,165.3,165.17,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729670725057,23.26,165.3,165.17,34.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729670725254,3.0271,165.28,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729670725555,8.62,165.32,165.17,34.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729670725954,3.0269,165.29,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729670726851,3.0269,165.29,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729670729355,23.26,165.35,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729670729660,23.26,165.35,165.23,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1729670729862,23.26,165.35,165.24,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729670730358,3.0264,165.32,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729670730857,8.62,165.36,165.24,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729670730858,23.26,165.33,165.24,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729670731059,3.0269,165.3,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729670731359,23.26,165.33,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729670731558,3.0269,165.3,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729670732763,3.0269,165.29,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729670734162,3.0269,165.29,165.24,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729670734368,23.26,165.35,165.24,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729670734667,23.26,165.35,165.25,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729670735459,3.0265,165.32,165.25,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729670735770,2.2727,165.37,165.25,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729670735964,23.26,165.43,165.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670736159,8.62,165.42,165.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670736366,23.26,165.43,165.31,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670736569,3.025,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729670736871,3.025,165.4,165.33,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729670737068,3.0251,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729670737660,3.0253,165.38,165.33,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729670738065,17.50898052,165.44,165.33,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729670738568,6.31598052,165.44,165.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670738875,6.31598052,165.44,165.36,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670740266,6.31598052,165.44,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729670741466,65.36,165.66,165.42,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729670741667,24.5447,165.63,165.49,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670741893,1.02335741,165.62,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729670742169,1.02335741,165.62,165.49,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670742369,1.02335741,165.62,165.5,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729670742564,1.02335741,165.62,165.52,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670742766,1.2847,165.63,165.52,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670742972,3.0209,165.62,165.52,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670743174,1.2802,165.65,165.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670743372,3.0203,165.66,165.55,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670743574,23.26,165.72,165.58,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670743769,3.8675,165.73,165.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670743967,3.8675,165.73,165.61,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670743968,2.564,165.73,165.61,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670744164,1.2319,165.73,165.61,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670744571,3.0193,165.71,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729670744773,23.26,165.72,165.61,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1729670744968,23.26,165.68,165.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729670745377,23.26,165.68,165.56,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729670746274,3.0202,165.66,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729670747168,1.3321,165.72,165.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670747363,8.24,165.74,165.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670749169,3.0191,165.72,165.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670749969,8.24,165.74,165.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670750171,8.24,165.74,165.62,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729670750375,31.5,165.74,165.62,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729670750673,3.02,165.67,165.61,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729670750871,23.26,165.71,165.59,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729670751077,23.26,165.71,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729670751380,3.0204,165.65,165.58,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729670751581,3.0204,165.65,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729670751771,3.0204,165.65,165.58,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729670752285,31.5,165.74,165.58,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729670752475,23.26,165.71,165.58,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1729670753276,23.26,165.68,165.57,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729670753467,31.48,165.68,165.57,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729670753776,8.22,165.68,165.57,24.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729670754168,3.0202,165.66,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729670754369,1.3217,165.7,165.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670754575,8.22,165.71,165.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670754776,3.0201,165.67,165.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729670755173,6.30406232,165.73,165.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670755478,3.0192,165.72,165.66,26.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729670756277,6.30406232,165.73,165.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670756470,3.0194,165.71,165.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670757469,6.30406232,165.73,165.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729670757470,6.30406232,165.73,165.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670757773,3.0194,165.7,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729670757985,14.52406232,165.73,165.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670758170,3.0197,165.69,165.63,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729670758375,14.52406232,165.73,165.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670758576,14.52406232,165.73,165.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670758977,3.0191,165.72,165.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670760183,9.32296232,165.73,165.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670760378,6.30406232,165.73,165.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670760886,3.019,165.72,165.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670762180,6.30406232,165.73,165.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670762382,88.52,165.85,165.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670762594,6.30092341,165.77,165.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670763079,6.30006789,165.78,165.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670763382,3.0183,165.77,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729670763782,3.0183,165.77,165.73,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729670763977,3.0183,165.77,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670764177,6.30006789,165.78,165.74,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670764385,6.30006789,165.78,165.75,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729670764583,6.30006789,165.78,165.74,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670766087,6.30006789,165.78,165.71,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670766287,6.30006789,165.78,165.43,2.38698912]
["bitfinex-derivatives","SOLF0:USTF0",1729670766288,14.52006789,165.78,165.48,32.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729670766589,14.52006789,165.78,165.63,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729670766784,14.52006789,165.78,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670767194,3.0187,165.74,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670769579,14.52006789,165.78,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670769779,26.34882707,165.77,165.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670770285,1.2168,165.76,165.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670770482,3.019,165.72,165.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670772489,3.0187,165.75,165.71,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729670772680,1.2168,165.76,165.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670773499,3.019,165.72,165.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670774310,3.0187,165.74,165.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670774517,6.30206447,165.75,165.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670775615,6.30206447,165.75,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729670776217,6.30206447,165.75,165.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670776218,3.019,165.72,165.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670778632,6.30206447,165.75,165.63,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729670778822,32.6,165.74,165.63,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729670779225,3.0197,165.69,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729670780617,3.0198,165.68,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729670781622,3.0192,165.71,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729670781818,9.34,165.74,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729670782136,23.26,165.71,165.56,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670782532,23.26,165.71,165.58,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729670782732,3.0206,165.64,165.56,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670782918,8.08,165.68,165.56,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670783728,6.30539492,165.67,165.56,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670783935,6.30539492,165.67,165.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670784325,6.30539492,165.67,165.59,26.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729670784540,6.30539492,165.67,165.56,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670784729,3.0214,165.6,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729670786051,1.2324,165.66,165.56,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670786232,6.30539492,165.67,165.56,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670786432,3.0206,165.64,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729670786625,6.30539492,165.67,165.56,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670787026,3.0205,165.65,165.56,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670787533,3.0206,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729670788634,3.0204,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729670789035,9.32549492,165.67,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729670789434,9.32549492,165.67,165.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670789435,6.30539492,165.67,165.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670789735,9.32539492,165.67,165.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670789948,1.3416,165.77,165.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670790242,1.2672,165.81,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670790243,8.08,165.79,165.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670790442,8.08,165.79,165.65,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1729670790742,3.019,165.73,165.68,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729670790943,3.019,165.73,165.65,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1729670790944,9.3197,165.79,165.65,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1729670791141,9.3197,165.79,165.67,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670791338,3.0188,165.74,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729670791937,3.0188,165.74,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729670792134,3.0188,165.74,165.7,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729670792338,3.0188,165.74,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670793445,3.0192,165.71,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670793934,3.0192,165.71,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729670794734,6.30206447,165.73,165.68,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670794939,1.3416,165.8,165.7,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670795333,6.30035304,165.79,165.7,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670796336,3.018,165.78,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729670796941,6.30035304,165.79,165.78,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729670797137,6.30035304,165.79,165.66,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729670797138,7.72,165.87,165.76,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670797340,7.72,165.87,165.77,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729670797747,6.29845254,165.86,165.77,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729670799047,6.29845254,165.86,165.75,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729670799242,6.29845254,165.86,165.75,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729670799932,6.29845254,165.86,165.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729670800236,23.26,165.84,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729670800431,1.02156442,165.83,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729670800842,23.26,165.81,165.69,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729670801041,33.99290565,165.81,165.69,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729670801236,3.0186,165.75,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729670801735,3.0186,165.75,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729670803321,3.0186,165.75,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729670803627,30.98,165.81,165.7,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670803628,7.72,165.81,165.7,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670804015,3.0185,165.76,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729670804231,23.26,165.78,165.65,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729670804422,23.26,165.75,165.65,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729670804715,30.98,165.75,165.65,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729670804920,3.02921285,165.76,165.67,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670805214,3.0178,165.79,165.75,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729670805413,29.55845254,165.86,165.7,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670805613,1.0217911,165.85,165.7,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670805814,1.0217911,165.85,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729670806315,3.0181,165.78,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729670806715,6.29845254,165.86,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729670806914,3.0179,165.79,165.68,25.842]
["bitfinex-derivatives","SOLF0:USTF0",1729670807114,23.26,165.83,165.68,25.842]
["bitfinex-derivatives","SOLF0:USTF0",1729670807315,1.02180123,165.82,165.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670807514,29.55845254,165.86,165.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670807515,3.0167,165.85,165.76,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670807719,3.0167,165.85,165.77,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729670807925,6.29807257,165.84,165.77,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729670808122,3.0174,165.82,165.77,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729670808923,3.0174,165.82,165.77,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729670809124,3.0174,165.82,165.77,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729670809524,3.0174,165.82,165.77,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1729670810228,3.0174,165.82,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729670810929,6.29807257,165.84,165.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670811224,6.29807257,165.84,165.8,1.50904636]
["bitfinex-derivatives","SOLF0:USTF0",1729670811427,6.29807257,165.84,165.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670812119,6.29807257,165.84,165.8,1.50901113]
["bitfinex-derivatives","SOLF0:USTF0",1729670812319,6.29807257,165.84,165.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670812623,6.29807257,165.84,165.8,1.50901104]
["bitfinex-derivatives","SOLF0:USTF0",1729670812819,9.31497257,165.84,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729670813020,6.29807257,165.84,165.81,1.50892518]
["bitfinex-derivatives","SOLF0:USTF0",1729670813221,6.29807257,165.84,165.79,25.67437571]
["bitfinex-derivatives","SOLF0:USTF0",1729670813516,6.29807257,165.84,165.8,1.50898482]
["bitfinex-derivatives","SOLF0:USTF0",1729670813721,6.29807257,165.84,165.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670813916,6.29807257,165.84,165.8,1.5089536]
["bitfinex-derivatives","SOLF0:USTF0",1729670814121,6.29807257,165.84,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729670816925,9.31497257,165.84,165.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670817229,9.31497257,165.84,165.8,1.5090136]
["bitfinex-derivatives","SOLF0:USTF0",1729670817230,6.29807257,165.84,165.8,1.5090136]
["bitfinex-derivatives","SOLF0:USTF0",1729670817429,6.29807257,165.84,165.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670817632,6.29807257,165.84,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729670818233,25.9055,165.96,165.81,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670818430,8.14,165.95,165.84,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670818637,3.03843013,165.94,165.84,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670819133,3.0163,165.88,165.84,26.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729670819739,3.0164,165.87,165.84,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729670820837,3.0164,165.87,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729670821030,3.0162,165.88,165.81,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670821244,3.03843013,165.94,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729670821627,6.29636331,165.89,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729670821831,3.03843013,165.94,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729670822039,6.2959836,165.89,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729670822224,3.03843013,165.94,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729670822630,25.9055,165.96,165.84,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670822631,10.7855,165.96,165.84,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670822834,1.3102,165.96,165.87,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670823135,65.18,166.0,165.87,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670823136,3.0152,165.93,165.87,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670823630,3.0152,165.93,165.89,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670824042,3.0152,165.94,165.9,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729670824229,6.2941806,165.95,165.9,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729670824434,6.2941806,165.95,165.89,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670824637,9.0367,166.1,165.86,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729670824638,8.12,166.05,165.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670824840,6.29323206,165.98,165.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670825033,3.0145,165.98,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729670825233,1.2136,166.04,165.94,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670825434,6.2920942,166.01,165.94,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670825636,3.0141,166.0,165.95,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729670825837,6.29162021,166.01,165.95,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729670826441,6.29162021,166.01,165.93,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729670826442,3.0146,165.97,165.93,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729670826636,6.29162021,166.01,165.93,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729670826839,6.29162021,166.01,165.94,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670827343,3.0144,165.98,165.94,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670827642,6.29162021,166.01,165.94,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670828537,3.0141,165.99,165.95,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729670828742,3.0141,165.99,165.94,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670828743,6.29162021,166.01,165.94,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670829040,8.12,166.09,166.0,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670829239,6.29067245,166.07,166.0,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670830146,6.29067245,166.07,166.01,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729670830538,6.29067245,166.07,166.02,6.934151]
["bitfinex-derivatives","SOLF0:USTF0",1729670830738,6.29067245,166.07,166.03,6.934151]
["bitfinex-derivatives","SOLF0:USTF0",1729670830739,9.30347245,166.07,166.03,6.934151]
["bitfinex-derivatives","SOLF0:USTF0",1729670831043,9.30347245,166.07,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729670831044,6.29067245,166.07,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729670831236,6.29067245,166.07,166.03,9.94716007]
["bitfinex-derivatives","SOLF0:USTF0",1729670831237,9.30337245,166.07,166.03,9.94716007]
["bitfinex-derivatives","SOLF0:USTF0",1729670831439,9.30337245,166.07,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729670831640,6.29067245,166.07,166.02,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729670831839,3.0129,166.06,166.02,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729670832943,6.29067245,166.07,166.01,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729670833334,3.0136,166.02,166.01,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729670833744,3.0136,166.02,165.98,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729670834043,6.29067245,166.07,165.98,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729670834249,3.0134,166.04,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729670834848,3.0136,166.03,165.98,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729670837241,3.0136,166.02,165.98,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729670837449,6.29067245,166.07,165.96,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729670837645,23.26,166.05,165.96,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729670837844,3.0141,166.0,165.96,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729670838540,23.26,166.05,165.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670838742,1.2617,166.04,165.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670839353,3.0138,166.01,165.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670839552,6.291715,166.03,165.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670840150,23.26,165.97,165.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670840353,8.9744,165.96,165.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670840543,3.0152,165.93,165.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670841949,8.9744,165.96,165.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670842250,3.0151,165.94,165.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670842452,7.74,166.0,165.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670842951,7.74,166.0,165.92,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729670844355,7.74,166.0,165.92,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729670845753,3.015,165.95,165.92,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729670845956,7.74,166.0,165.92,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729670846354,3.0149,165.95,165.92,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729670847857,3.0149,165.95,165.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729670848352,7.74,166.0,165.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729670848766,1.2555,166.02,165.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729670849457,3.0147,165.96,165.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729670849958,3.0147,165.96,165.92,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729670850464,6.2919994,166.01,165.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729670850764,29.5519994,166.01,165.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729670851454,29.5519994,166.01,165.92,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729670851655,29.5519994,166.01,165.92,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729670851855,29.5519994,166.01,165.8,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729670851856,3.0151,165.94,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729670854562,3.0157,165.91,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729670854763,23.26,165.98,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729670855559,3.0157,165.91,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729670856156,3.0158,165.9,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729670856565,23.26,165.96,165.86,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729670857965,3.016,165.89,165.86,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729670858365,23.26,165.96,165.86,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729670859262,3.0161,165.89,165.86,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729670860262,3.0161,165.89,165.86,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729670861468,6.29522431,165.91,165.86,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729670861664,23.26,166.01,165.87,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670861864,6.29389601,165.97,165.89,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670862166,8.9955,166.02,165.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670862368,6.29285273,165.98,165.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670862875,6.2927579,165.98,165.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670863166,3.0139,166.01,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729670863669,6.29218901,166.02,165.93,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729670864969,3.0142,165.99,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729670865166,6.29218901,166.02,165.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670865472,6.29218901,166.02,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729670866469,6.29218901,166.02,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729670866673,6.29218901,166.02,165.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670867062,6.29218901,166.02,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729670867374,6.29218901,166.02,165.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729670868769,6.29218901,166.02,165.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670869274,6.29218901,166.02,165.98,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729670870276,6.29218901,166.02,165.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670871773,6.29218901,166.02,165.94,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729670872567,6.29218901,166.02,165.94,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729670873275,6.29218901,166.02,165.94,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729670873873,3.0143,165.98,165.94,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729670876587,6.2919046,166.0,165.94,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729670877377,3.0138,166.01,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729670877572,3.0136,166.02,165.95,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670877977,3.0136,166.02,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729670878277,6.2911463,166.03,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729670878278,3.0138,166.01,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729670879081,6.2911463,166.03,165.95,26.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729670879082,3.0142,165.99,165.95,26.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729670879284,6.2911463,166.03,165.95,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670879579,6.2911463,166.03,166.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670879969,3.0136,166.02,166.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670880171,6.2911463,166.03,166.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670881579,6.2911463,166.03,166.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670882577,2.3498,166.14,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729670882781,6.28972498,166.07,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729670882976,6.28972498,166.07,166.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670883175,6.28972498,166.07,166.02,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729670883382,6.28972498,166.07,166.02,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1729670883578,11.4128,166.14,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729670883771,6.28849368,166.1,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729670884079,3.6328,166.14,166.02,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1729670884281,6.28792556,166.1,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729670884477,1.283,166.14,166.03,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670884780,6.28688426,166.13,166.03,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670885176,3.0121,166.11,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729670885574,6.28688426,166.13,166.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670885575,23.26,166.12,166.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670885782,25.616,166.12,166.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670886484,3.013,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729670887484,3.013,166.06,166.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670887485,3.0126,166.08,166.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670887984,3.0126,166.08,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729670888881,1.338,166.12,166.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670889480,3.0126,166.08,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729670889681,6.28688426,166.13,166.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670890083,3.0125,166.08,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729670890285,6.28688426,166.13,166.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729670890483,6.28688426,166.13,166.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670890684,3.0123,166.09,166.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670891387,3.013,166.05,166.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729670891582,31.04,166.1,165.99,1.50697555]
["bitfinex-derivatives","SOLF0:USTF0",1729670891888,24.4867,166.09,165.98,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729670892185,3.0132,166.04,165.98,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729670892388,24.4867,166.09,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729670892586,3.0134,166.04,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729670892787,24.4867,166.09,165.98,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729670892981,1.2267,166.09,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729670893182,1.2267,166.09,165.98,26.00177555]
["bitfinex-derivatives","SOLF0:USTF0",1729670893385,1.2267,166.09,165.98,24.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729670893682,3.0134,166.03,165.99,1.50712477]
["bitfinex-derivatives","SOLF0:USTF0",1729670893896,24.4867,166.09,165.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729670894684,1.2267,166.09,166.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670894994,9.30156191,166.08,166.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670895583,6.28906191,166.08,166.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670896391,9.30156191,166.08,166.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670897294,3.0127,166.07,165.99,9.2870535]
["bitfinex-derivatives","SOLF0:USTF0",1729670897594,23.26,166.06,165.98,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729670897796,23.26,166.06,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670897994,23.26,166.06,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729670898197,23.26,166.06,165.96,3.9894535]
["bitfinex-derivatives","SOLF0:USTF0",1729670898391,23.26,166.06,165.96,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729670898595,3.013,166.05,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670898792,23.26,166.06,165.96,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729670899092,23.26,166.06,165.94,1.50745757]
["bitfinex-derivatives","SOLF0:USTF0",1729670899390,1.0182,166.07,165.94,1.50745757]
["bitfinex-derivatives","SOLF0:USTF0",1729670899391,23.26,166.04,165.94,1.50745757]
["bitfinex-derivatives","SOLF0:USTF0",1729670899594,23.26,166.01,165.93,2.80785757]
["bitfinex-derivatives","SOLF0:USTF0",1729670899798,3.0146,165.97,165.93,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729670900686,1.2675,166.03,165.93,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729670900886,9.032,166.19,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670901091,3.0125,166.09,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729670901291,23.26,166.15,166.03,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729670901595,9.0059,166.18,166.03,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729670901596,23.26,166.13,166.03,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729670901795,3.0129,166.06,166.03,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729670901995,23.26,166.16,166.03,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729670902299,6.28849368,166.1,166.03,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729670902486,23.26,166.16,166.03,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729670902989,3.0124,166.09,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729670903185,7.68,166.16,166.03,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729670903393,6.28764153,166.15,166.03,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729670903592,6.28764153,166.15,166.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729670903593,3.0126,166.08,166.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729670904397,3.0126,166.08,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729670904694,3.0124,166.09,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729670905301,3.0121,166.11,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729670905594,6.28764153,166.15,166.04,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670906401,3.0119,166.12,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729670906994,3.012,166.11,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729670908002,6.28764153,166.15,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729670908003,3.0115,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729670909098,6.28764153,166.15,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670909099,6.28764153,166.15,166.09,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670909310,6.28764153,166.15,166.11,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670909596,8.9862,166.24,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729670909597,3.0106,166.19,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729670909903,6.28546486,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729670911201,3.0102,166.21,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729670911402,6.28442438,166.2,166.18,6.92740933]
["bitfinex-derivatives","SOLF0:USTF0",1729670911595,6.28442438,166.2,166.19,6.92740933]
["bitfinex-derivatives","SOLF0:USTF0",1729670912198,6.28442438,166.2,166.19,11.03291865]
["bitfinex-derivatives","SOLF0:USTF0",1729670912501,6.28442438,166.2,166.19,8.02241865]
["bitfinex-derivatives","SOLF0:USTF0",1729670913100,6.28442438,166.2,166.18,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729670913306,6.28442438,166.2,166.19,6.92649905]
["bitfinex-derivatives","SOLF0:USTF0",1729670913500,6.28442438,166.2,166.19,3.91497772]
["bitfinex-derivatives","SOLF0:USTF0",1729670913896,6.28442438,166.2,166.19,6.92652599]
["bitfinex-derivatives","SOLF0:USTF0",1729670914098,6.28442438,166.2,166.19,4.51626066]
["bitfinex-derivatives","SOLF0:USTF0",1729670915002,3.0095,166.25,166.17,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670915206,3.0095,166.25,166.18,3.91455817]
["bitfinex-derivatives","SOLF0:USTF0",1729670915403,6.28310063,166.23,166.19,3.91455817]
["bitfinex-derivatives","SOLF0:USTF0",1729670915607,6.28310063,166.23,166.2,1.50567479]
["bitfinex-derivatives","SOLF0:USTF0",1729670915901,6.28310063,166.23,166.17,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670916108,6.28310063,166.23,166.18,6.92512374]
["bitfinex-derivatives","SOLF0:USTF0",1729670916308,6.28310063,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729670916500,6.28310063,166.23,166.21,1.50546168]
["bitfinex-derivatives","SOLF0:USTF0",1729670916806,6.28310063,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729670917107,6.28310063,166.23,166.21,1.50544664]
["bitfinex-derivatives","SOLF0:USTF0",1729670917298,6.28310063,166.23,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729670918798,569.0171,166.46,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729670918799,11.12225248,166.53,166.22,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1729670919011,22.24450497,166.55,166.23,8.25346096]
["bitfinex-derivatives","SOLF0:USTF0",1729670919012,1.303,166.39,166.23,8.25346096]
["bitfinex-derivatives","SOLF0:USTF0",1729670919304,24.563,166.39,166.24,3.91373463]
["bitfinex-derivatives","SOLF0:USTF0",1729670919506,3.0076,166.36,166.25,3.91373463]
["bitfinex-derivatives","SOLF0:USTF0",1729670919702,24.563,166.39,166.26,27.17373463]
["bitfinex-derivatives","SOLF0:USTF0",1729670919902,24.563,166.39,166.27,1.50507357]
["bitfinex-derivatives","SOLF0:USTF0",1729670920109,24.563,166.39,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729670920110,3.0071,166.38,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729670920307,7.92,166.43,166.28,1.50507357]
["bitfinex-derivatives","SOLF0:USTF0",1729670920308,7.92,166.43,166.32,6.92245855]
["bitfinex-derivatives","SOLF0:USTF0",1729670920502,31.18,166.43,166.33,11.44825598]
["bitfinex-derivatives","SOLF0:USTF0",1729670920705,31.18,166.43,166.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670920706,31.18,166.43,166.34,11.44825598]
["bitfinex-derivatives","SOLF0:USTF0",1729670920909,3.0074,166.36,166.35,11.44825598]
["bitfinex-derivatives","SOLF0:USTF0",1729670921322,31.18,166.43,166.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670921814,30.18,166.43,166.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670922115,6.27790556,166.42,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729670922609,3.0075,166.36,166.29,26.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729670922806,3.0075,166.36,166.29,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729670923007,3.0075,166.36,166.14,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1729670923008,31.18,166.35,166.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670923215,3.0086,166.3,166.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670923416,31.18,166.35,166.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670924303,3.0084,166.31,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729670924504,3.0084,166.31,166.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670924505,23.26,166.32,166.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670925022,3.0089,166.28,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729670925211,23.26,166.32,166.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670925818,23.26,166.32,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729670926419,23.26,166.32,166.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729670926718,3.0091,166.28,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729670926921,23.26,166.32,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729670927224,1.0,166.34,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729670927417,24.26,166.34,166.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670929016,3.16239219,166.35,166.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670929017,6.27790556,166.42,166.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670929219,2.99529661,166.41,166.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670929417,3.0072,166.38,166.3,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729670929618,2.99529661,166.41,166.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670930220,3.0071,166.39,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729670930423,15.49790556,166.42,166.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670930624,15.49790556,166.42,166.31,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670930920,3.0067,166.41,166.31,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670931523,3.0067,166.41,166.35,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729670931723,6.27790556,166.42,166.31,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670931923,9.28430556,166.42,166.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729670932426,9.28430556,166.42,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729670932628,3.0065,166.41,166.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729670932930,6.27790556,166.42,166.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729670933326,3.0065,166.41,166.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729670933923,32.88,166.45,166.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729670934220,6.27743371,166.4,166.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729670934426,0.1085,166.44,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729670934624,6.27724499,166.4,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729670934828,6.27724499,166.4,166.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729670935129,3.0066,166.41,166.36,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729670935332,6.27639588,166.42,166.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729670936326,3.007,166.39,166.34,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729670936525,6.27639588,166.42,166.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729670936830,3.0071,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729670937631,6.27639588,166.42,166.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729670939449,3.0067,166.4,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729670939754,3.0067,166.4,166.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729670939954,6.27639588,166.42,166.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729670940342,6.27639588,166.42,166.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670940546,6.27639588,166.42,166.35,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729670941451,6.27639588,166.42,166.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670941651,6.27639588,166.42,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729670941652,3.0075,166.36,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729670941951,6.27639588,166.42,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729670942148,3.0077,166.35,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729670942549,6.27639588,166.42,166.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670942844,23.26,166.4,166.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670943042,6.27639588,166.42,166.33,0.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729670943043,23.26,166.37,166.33,0.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729670943244,35.87076406,166.37,166.33,0.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729670943448,3.0078,166.34,166.33,0.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729670945456,3.008,166.33,166.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670949261,23.26,166.33,166.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670949469,6.27960482,166.34,166.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670949470,23.26,166.31,166.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670949769,3.0087,166.29,166.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670950465,9.6,166.3,166.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670950659,23.26,166.28,166.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670950865,26.20052679,166.28,166.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670951062,3.0092,166.26,166.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670951258,26.20052679,166.28,166.09,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670951460,23.26,166.23,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729670951766,9.6,166.24,166.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670951964,9.6,166.25,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729670952163,3.0101,166.22,166.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670952358,9.6,166.25,166.14,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670952661,9.6,166.25,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729670952857,3.0098,166.23,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729670953164,9.6,166.25,166.14,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670953461,3.0096,166.24,166.17,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670953668,3.0096,166.24,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729670954060,3.0096,166.24,166.18,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1729670954363,1.0,166.28,166.18,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1729670954364,3.0095,166.25,166.18,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1729670954868,3.0097,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729670955666,9.29232799,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729670957067,6.28262799,166.24,166.18,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1729670958262,3.0101,166.22,166.18,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1729670958564,6.28262799,166.24,166.18,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1729670959060,9.29232799,166.24,166.18,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1729670959470,9.29232799,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729670960361,9.29232799,166.24,166.18,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1729670960959,9.29232799,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729670961358,9.29232799,166.24,166.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670963564,6.28262799,166.24,166.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670964067,6.28262799,166.24,166.23,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729670965676,3.009,166.28,166.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670965875,6.28158845,166.28,166.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670966761,9.29048845,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729670968275,9.54,166.36,166.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670968492,6.28045479,166.31,166.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670968769,9.54,166.36,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729670969174,6.28036034,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729670969360,9.54,166.36,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729670969760,9.54,166.36,166.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670969964,9.18,166.36,166.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670970571,6.27988812,166.35,166.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670971072,3.0083,166.32,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729670971670,6.27988812,166.35,166.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670971870,6.27988812,166.35,166.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670972066,6.27988812,166.35,166.27,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729670972272,3.0084,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729670972667,6.27988812,166.35,166.27,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729670972867,3.0084,166.31,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729670973072,3.0084,166.31,166.27,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729670973073,6.27988812,166.35,166.27,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729670973561,6.27988812,166.35,166.27,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729670975572,3.0085,166.31,166.27,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729670977772,3.0091,166.27,166.23,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729670977974,32.44,166.32,166.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670978380,3.0094,166.26,166.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670978575,32.44,166.32,166.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670978779,32.44,166.32,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729670979781,3.0094,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729670979976,32.44,166.32,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729670980871,6.281305,166.31,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729670981072,6.281305,166.31,166.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729670981277,3.0087,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729670981679,6.281305,166.31,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729670981980,3.0088,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729670984076,6.281305,166.31,166.21,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670984270,9.289805,166.31,166.24,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670984475,9.289805,166.31,166.25,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729670984673,9.289805,166.31,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729670984874,3.0085,166.3,166.25,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729670985072,6.281305,166.31,166.25,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729670985784,6.281305,166.31,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729670986976,6.281305,166.31,166.25,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729670987173,76.73379393,166.38,166.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670987374,6.27941597,166.35,166.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1729670987787,6.27941597,166.35,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729670988382,9.28701597,166.35,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729670989386,3.0082,166.32,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729670989588,6.27941597,166.35,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729670989888,6.27941597,166.35,166.25,12.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729670990085,6.27941597,166.35,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729670990481,6.27941597,166.35,166.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670990880,3.0079,166.34,166.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670991984,6.27941597,166.35,166.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670992205,4.26581597,166.35,166.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670992380,14.44,166.4,166.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670992584,3.0076,166.36,166.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670993593,3.0076,166.36,166.33,5.06773649]
["bitfinex-derivatives","SOLF0:USTF0",1729670994089,14.44,166.4,166.33,2.05973649]
["bitfinex-derivatives","SOLF0:USTF0",1729670994390,3.0073,166.37,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729670994579,3.0073,166.37,166.33,2.05973649]
["bitfinex-derivatives","SOLF0:USTF0",1729670995089,3.0073,166.37,166.34,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729670995287,14.44,166.42,166.33,2.05973649]
["bitfinex-derivatives","SOLF0:USTF0",1729670995587,6.27743371,166.41,166.36,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729670996884,3.0069,166.39,166.36,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729670997084,14.44,166.4,166.33,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729670997590,3.0074,166.37,166.33,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729670997992,3.0078,166.35,166.33,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729670998594,14.44,166.4,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729670998595,3.008,166.34,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729670999084,3.008,166.34,166.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729670999993,3.0069,166.4,166.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671000297,6.27743371,166.41,166.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671000487,14.44,166.39,166.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671000883,3.0078,166.34,166.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671002590,3.0075,166.36,166.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671003995,3.0072,166.38,166.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671004195,8.74,166.4,166.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671004603,3.0075,166.36,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729671004989,8.74,166.4,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671005395,6.27743371,166.41,166.35,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671006599,8.74,166.51,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671006797,6.27564131,166.45,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671007002,6.27564131,166.45,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729671007198,14.44,166.47,166.34,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729671007497,20.7154527,166.44,166.34,24.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729671007801,14.44,166.44,166.34,24.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729671008004,14.44,166.44,166.34,15.6735]
["bitfinex-derivatives","SOLF0:USTF0",1729671008696,3.007,166.39,166.34,15.6735]
["bitfinex-derivatives","SOLF0:USTF0",1729671009000,6.27649022,166.43,166.34,15.6735]
["bitfinex-derivatives","SOLF0:USTF0",1729671009205,3.0068,166.4,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729671010608,3.0069,166.39,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729671011996,3.0069,166.39,166.34,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729671012201,3.0069,166.39,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729671012407,14.44,166.42,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729671012600,3.0067,166.4,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729671013405,14.44,166.42,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729671013711,14.44,166.42,166.34,15.6735]
["bitfinex-derivatives","SOLF0:USTF0",1729671014008,3.0068,166.4,166.34,15.6735]
["bitfinex-derivatives","SOLF0:USTF0",1729671014607,3.0073,166.37,166.34,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729671014806,14.44,166.42,166.34,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729671015001,14.44,166.42,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729671015201,3.0071,166.39,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729671016310,14.44,166.42,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729671017308,14.44,166.42,166.34,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729671017806,6.27649022,166.43,166.34,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729671017807,20.71649022,166.43,166.34,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729671018006,20.71649022,166.43,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671018507,6.27649022,166.43,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671018703,6.27649022,166.43,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671018905,20.71649022,166.43,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671020409,14.44,166.41,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671021004,3.0073,166.37,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671022407,3.0074,166.36,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671024509,14.44,166.39,166.27,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729671024715,3.0081,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729671025212,3.0079,166.34,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729671026216,3.0079,166.34,166.28,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729671026413,3.0079,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729671027116,14.44,166.37,166.28,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729671027310,3.008,166.33,166.28,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729671028211,3.008,166.33,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729671029013,3.0086,166.3,166.28,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729671029217,14.44,166.35,166.28,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729671029918,15.7198,166.39,166.28,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729671030229,3.0078,166.35,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729671030413,3.0078,166.35,166.28,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729671030807,3.0078,166.35,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729671031012,15.7198,166.39,166.28,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729671031419,6.27828309,166.35,166.28,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729671031716,14.44,166.37,166.28,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729671031915,9.28674948,166.34,166.3,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729671032113,3.0079,166.34,166.3,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729671032317,9.28656067,166.34,166.3,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729671032512,6.27866067,166.34,166.3,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729671032708,3.008,166.33,166.3,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729671032913,6.27866067,166.34,166.28,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729671033417,9.28656067,166.34,166.28,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729671034023,9.28656067,166.34,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729671034024,3.008,166.33,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729671034213,6.27866067,166.34,166.28,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729671034719,9.28656067,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729671037217,6.27866067,166.34,166.28,15.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729671037414,6.27866067,166.34,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729671039427,22.44,166.42,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671039818,3.0069,166.39,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729671040020,14.44,166.38,166.28,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729671040320,14.44,166.38,166.28,15.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729671041119,3.0073,166.37,166.33,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729671041328,3.0073,166.37,166.28,15.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729671042014,3.0074,166.37,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729671042219,14.44,166.4,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729671042415,14.44,166.4,166.28,15.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729671042620,2.5804,166.41,166.28,15.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729671042621,6.27828309,166.36,166.28,15.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729671042825,14.44,166.37,166.28,15.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729671043020,6.27866067,166.35,166.28,15.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729671043219,9.28636067,166.35,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729671043929,3.008,166.33,166.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671044825,3.008,166.33,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729671045623,3.0082,166.32,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729671046225,14.44,166.33,166.25,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729671046424,14.44,166.33,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729671046725,14.44,166.33,166.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671047023,7.53176067,166.35,166.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671047527,9.28636067,166.35,166.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671048228,6.27866067,166.35,166.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671048628,9.28646067,166.35,166.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671048816,9.28646067,166.35,166.15,2.97681155]
["bitfinex-derivatives","SOLF0:USTF0",1729671048817,14.44,166.33,166.19,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671049017,14.44,166.29,166.19,15.6633]
["bitfinex-derivatives","SOLF0:USTF0",1729671049219,3.009,166.28,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729671049727,1.3263,166.32,166.19,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729671049728,14.44,166.27,166.19,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729671049919,14.44,166.25,166.16,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729671050324,3.0098,166.24,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729671050525,14.44,166.25,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729671050825,14.44,166.25,166.16,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729671051728,3.0095,166.25,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729671052030,22.08,166.29,166.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671052235,3.0089,166.28,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729671052430,14.44,166.29,166.19,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671052834,3.0089,166.28,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729671053328,6.28111604,166.29,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729671053924,6.28111604,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729671054835,9.28981604,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729671056635,6.28111604,166.29,166.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671056830,14.44,166.27,166.18,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729671057634,14.44,166.25,166.16,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729671057835,6.28111604,166.29,166.16,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729671058030,14.44,166.26,166.16,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729671058228,14.44,166.23,166.14,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729671058434,2.5293,166.25,166.15,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671058633,7.64,166.27,166.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671059238,3.0098,166.24,166.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671059629,3.0098,166.24,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729671061734,3.0096,166.25,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729671062035,6.28111604,166.29,166.19,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671063032,14.44,166.26,166.15,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671063332,3.0102,166.21,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729671063535,3.0102,166.21,166.14,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729671064129,3.0102,166.21,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729671064434,14.44,166.23,166.14,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729671064435,20.72347878,166.25,166.15,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671065037,3.0101,166.21,166.15,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671065239,20.72347878,166.25,166.15,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671065536,20.72347878,166.25,166.18,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729671065734,20.72347878,166.25,166.14,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729671065938,14.44,166.23,166.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729671066137,3.0107,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729671066833,3.0107,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729671067540,3.0107,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729671068038,3.0107,166.19,166.11,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671068039,3.011,166.17,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729671068435,14.44,166.21,166.1,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729671068634,14.44,166.21,166.09,15.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729671068833,3.0113,166.15,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729671069032,14.44,166.18,166.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671069345,3.0115,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729671069735,7.64,166.18,166.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671069940,3.011,166.17,166.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671070138,7.64,166.18,166.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671070342,22.08,166.18,166.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671071637,7.64,166.18,166.11,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671072939,3.0111,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729671073134,3.0111,166.16,166.11,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671073840,3.0111,166.16,166.08,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671074038,6.28593792,166.15,166.08,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671074444,6.28593792,166.15,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729671076039,3.0115,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729671076239,6.28593792,166.15,166.08,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671077838,9.29733792,166.15,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729671078439,6.28593792,166.15,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729671078651,3.0114,166.14,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729671079246,14.44,166.14,166.06,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729671079641,17.52637518,166.14,166.05,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729671080344,3.0121,166.11,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729671080544,17.52637518,166.14,166.03,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1729671080939,3.012,166.11,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729671081144,17.52637518,166.14,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729671081546,3.0122,166.1,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729671082348,7.34,166.13,166.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671082550,6.28593792,166.15,166.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671082757,3.0115,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729671083049,6.28593792,166.15,166.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671083249,6.28593792,166.15,166.08,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671083460,6.28593792,166.15,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729671084354,21.78,166.21,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729671084553,6.28555947,166.15,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729671084755,3.0108,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729671085054,6.28555947,166.15,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729671085351,3.0108,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729671086554,6.28527566,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729671086755,6.28527566,166.17,166.07,17.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729671087258,3.0115,166.14,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729671087964,14.44,166.14,166.05,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671088855,3.0119,166.12,166.08,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729671089060,3.0119,166.12,166.05,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671089265,3.0117,166.13,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729671090293,3.0118,166.12,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729671093369,14.44,166.12,166.03,9.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729671093564,3.0121,166.11,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729671093867,14.44,166.1,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729671094471,14.44,166.1,166.03,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1729671094669,14.44,166.13,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729671095168,3.0119,166.12,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729671095571,3.012,166.11,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729671096869,6.28764153,166.1,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729671102268,6.28764153,166.1,166.03,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1729671103175,6.28764153,166.1,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729671103570,6.28764153,166.1,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729671108377,7.0,166.17,166.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671108578,6.28688426,166.13,166.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671108782,6.28688426,166.13,166.06,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671108985,21.44,166.17,166.06,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671109188,6.28688426,166.13,166.06,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671109479,21.44,166.17,166.06,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1729671109682,6.28688426,166.13,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729671109886,21.44,166.19,166.1,3.05318851]
["bitfinex-derivatives","SOLF0:USTF0",1729671110088,21.44,166.19,166.1,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729671110274,21.44,166.19,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729671110275,6.28593792,166.15,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729671110475,3.0108,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729671110787,6.28555947,166.15,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729671111084,3.0109,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729671111285,9.29617566,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729671111477,9.29617566,166.17,166.1,4.21645168]
["bitfinex-derivatives","SOLF0:USTF0",1729671111695,3.0111,166.16,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729671111878,6.28527566,166.17,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729671112476,20.72527566,166.17,166.09,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729671112682,14.44,166.15,166.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671113589,3.0117,166.13,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729671118383,9.25,166.12,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729671118586,3.0117,166.13,166.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671118587,9.25,166.13,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671118788,6.28527566,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729671118988,9.25,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729671119492,12.2612,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729671120185,3.0112,166.16,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671120395,9.29617566,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729671120691,6.28527566,166.17,166.09,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671121516,6.28527566,166.17,166.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671121685,3.0111,166.16,166.07,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671122185,3.0111,166.16,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729671122389,6.28631642,166.15,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729671123790,6.28631642,166.15,166.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671123988,3.0115,166.14,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729671124181,6.28631642,166.15,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729671124994,6.28631642,166.15,166.06,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671125195,6.28631642,166.15,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729671125591,3.0115,166.14,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729671126403,3.0115,166.14,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671126598,3.0115,166.14,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729671127098,9.29751642,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729671127292,6.28631642,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729671127593,6.28631642,166.15,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729671128689,6.28631642,166.15,166.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729671128886,6.28631642,166.15,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729671129108,6.28631642,166.15,166.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729671129596,6.28631642,166.15,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729671130986,6.28631642,166.15,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671131185,6.28631642,166.15,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729671132395,6.28631642,166.15,166.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729671132595,6.28631642,166.15,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729671133391,6.28631642,166.15,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671133591,6.28631642,166.15,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729671134094,6.28631642,166.15,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729671138788,6.28631642,166.15,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671138991,6.28631642,166.15,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729671142591,9.25,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729671144199,3.0096,166.24,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729671144505,12.2596,166.24,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671145804,6.28291156,166.23,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671146006,6.28291156,166.23,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729671147604,6.28291156,166.23,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671147802,9.25,166.2,166.14,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1729671148102,9.25,166.2,166.14,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729671148798,9.25,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729671150810,9.25,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729671152610,12.2602,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729671152907,6.28291156,166.23,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671152908,9.25,166.2,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671153107,12.2605,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729671154006,12.2605,166.2,166.14,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1729671154007,9.25,166.2,166.14,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729671154207,9.25,166.16,166.1,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729671154407,6.28291156,166.23,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671154408,9.25,166.13,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671154607,6.3,166.2,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671154608,9.25,166.12,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671154811,9.25,166.12,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729671155403,9.25,166.12,166.03,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729671155404,9.25,166.1,166.03,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729671155709,9.32909073,166.15,166.03,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729671155710,9.25,166.07,166.03,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729671155907,9.25,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729671156108,15.5389672,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729671156411,6.2889672,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729671156910,6.2889672,166.07,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729671159603,6.2889672,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729671159807,6.2889672,166.07,166.03,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729671160217,6.2889672,166.07,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729671160417,6.2889672,166.07,166.03,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729671161010,6.2889672,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729671161708,6.2889672,166.07,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729671164006,3.0119,166.12,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729671164212,6.2883043,166.09,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729671164409,3.0119,166.12,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729671164914,14.46,166.13,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729671164915,3.0121,166.1,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729671165715,14.46,166.13,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671165909,9.32909073,166.15,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671166107,6.3,166.15,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671166307,6.28764153,166.12,166.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729671166514,14.46,166.16,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671166711,6.28697891,166.14,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671167016,6.28697891,166.14,166.08,17.41974178]
["bitfinex-derivatives","SOLF0:USTF0",1729671167220,6.28697891,166.14,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729671169008,75.3304,166.2,166.11,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671169213,9.3104,166.2,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729671169411,6.28537026,166.17,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729671169615,9.3104,166.2,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729671169813,9.3104,166.2,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729671169814,6.2848027,166.17,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729671170022,3.0105,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729671170312,6.3,166.2,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729671170313,9.3104,166.2,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729671171410,6.28451895,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729671174015,9.29501895,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729671174214,6.28451895,166.19,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671175813,9.29511895,166.19,166.14,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729671176320,9.29511895,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729671177415,9.29511895,166.19,166.1,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1729671177416,6.28451895,166.19,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729671178319,6.28451895,166.19,166.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671180521,18.54501895,166.19,166.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671181014,15.53451895,166.19,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671181211,9.25,166.18,166.09,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729671181411,9.25,166.14,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671181618,12.2615,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729671181816,15.53678961,166.13,166.05,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729671182011,15.53678961,166.13,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671182318,9.25,166.13,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671182617,12.2616,166.13,166.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671184213,17.4716,166.13,166.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671185321,17.4716,166.13,166.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671187122,17.4716,166.13,166.12,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729671187824,3.0116,166.13,166.12,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729671189918,3.0116,166.13,166.12,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729671190322,14.46,166.15,166.12,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729671190529,3.0112,166.15,166.12,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729671191028,6.22,166.17,166.12,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729671191230,3.0111,166.16,166.12,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729671191430,6.22,166.17,166.12,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729671191818,3.0114,166.15,166.12,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729671192023,3.0114,166.15,166.12,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729671192222,17.4714,166.15,166.12,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729671193030,3.0116,166.13,166.12,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729671195128,3.0116,166.13,166.05,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729671195129,3.0118,166.12,166.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671195425,3.0118,166.12,166.05,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729671195426,20.34,166.12,166.05,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729671196226,3.0122,166.1,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729671197130,3.0122,166.1,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729671200429,20.34,166.12,166.05,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729671200430,5.88,166.12,166.05,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729671201126,5.88,166.12,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729671201322,5.88,166.12,166.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671202626,3.0107,166.18,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729671202827,3.0107,166.18,166.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671202828,14.46,166.2,166.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671203028,14.46,166.18,166.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671203229,7.1139,166.21,166.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671203230,3.0115,166.14,166.1,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1729671204033,3.0113,166.15,166.11,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729671204625,6.28641106,166.14,166.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671204829,6.28641106,166.14,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729671205434,5.88,166.19,166.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671205628,5.88,166.19,166.11,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729671205827,6.28537026,166.18,166.11,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729671206026,6.28537026,166.18,166.17,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729671206532,6.28537026,166.18,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671206533,15.53537026,166.18,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671207237,6.28537026,166.18,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671208841,6.28537026,166.18,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729671210538,6.28537026,166.18,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671210733,3.07683033,166.24,166.11,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729671210734,9.25,166.22,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671211341,12.26,166.22,166.18,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729671211829,9.25,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729671214144,6.28347878,166.21,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729671215247,9.25,166.2,166.11,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729671215545,9.25,166.16,166.11,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729671216745,9.25,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729671218344,12.2609,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729671218546,5.88,166.19,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671218746,9.25,166.2,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671219045,12.2604,166.2,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729671219933,15.53347878,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729671220135,6.28347878,166.21,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671221339,9.25,166.19,166.13,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729671221544,9.25,166.19,166.13,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729671222247,9.25,166.19,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729671224443,15.53442438,166.19,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729671225343,15.53442438,166.19,166.13,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729671226549,15.53442438,166.19,166.17,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729671227046,15.53442438,166.19,166.11,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729671227047,3.0108,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729671228239,3.0108,166.18,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729671229348,9.25,166.17,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671229549,9.25,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729671230442,9.25,166.17,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671230639,9.25,166.17,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729671233948,15.53442438,166.19,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671234141,15.53442438,166.19,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729671234849,6.28442438,166.19,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729671235250,6.28442438,166.19,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671236255,6.28442438,166.19,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729671245659,3.0107,166.18,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671246162,6.28442438,166.19,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671246351,15.53442438,166.19,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671246757,18.54492438,166.19,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671248267,12.2607,166.18,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671249360,9.29502438,166.19,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671249663,6.28442438,166.19,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671250769,6.28442438,166.19,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729671252566,14.61,166.25,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671252769,14.61,166.25,166.2,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729671252770,3.0097,166.24,166.2,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729671253461,14.61,166.25,166.2,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729671253662,3.0098,166.23,166.2,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729671254866,3.0098,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729671255173,9.25,166.22,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729671256472,9.25,166.22,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729671256968,9.25,166.21,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729671260567,12.2602,166.21,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729671261674,12.2602,166.21,166.15,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1729671261877,3.0104,166.2,166.17,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729671262170,9.25,166.19,166.17,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729671263276,9.25,166.19,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671263477,9.25,166.18,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671266475,12.2607,166.18,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671268983,3.0111,166.16,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729671269173,9.25,166.14,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729671270177,9.25,166.14,166.08,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729671270385,9.25,166.14,166.08,15.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729671271887,9.25,166.14,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729671272086,9.25,166.14,166.08,15.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729671272780,9.25,166.14,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729671274390,9.25,166.14,166.08,15.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729671274687,9.25,166.14,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729671278591,9.25,166.14,166.08,15.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729671278791,9.25,166.14,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729671279684,9.25,166.14,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729671280793,6.28622179,166.15,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729671281395,6.28622179,166.15,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729671281889,9.25,166.19,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671282393,6.28499187,166.18,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671282594,6.28499187,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729671284896,9.25,166.16,166.08,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729671285086,6.28499187,166.18,166.08,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729671285087,9.25,166.12,166.08,15.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729671285394,9.25,166.09,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729671285799,9.25,166.07,166.0,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729671285998,9.25,166.07,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729671286296,8.22219729,166.11,166.0,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729671286297,3.0132,166.05,166.0,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729671286492,9.25,166.03,166.0,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729671287695,5.14,166.07,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671288291,5.14,166.07,166.0,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729671288993,5.14,166.07,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729671289396,14.46,166.1,166.0,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729671289600,8.152,166.11,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729671291295,5.14,166.11,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729671291496,5.14,166.11,166.01,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729671291801,5.14,166.11,166.03,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671291994,5.14,166.11,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729671292489,17.4714,166.14,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729671292696,6.28726287,166.13,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729671293493,6.28726287,166.13,166.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671293695,6.28726287,166.13,166.12,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729671293905,6.28726287,166.13,166.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671295605,6.28726287,166.13,166.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671296506,6.28726287,166.13,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729671300507,3.012,166.11,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729671301007,3.012,166.11,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671301707,9.30011492,166.11,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729671303106,6.28811492,166.11,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729671303407,6.28811492,166.11,166.05,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671303605,6.28811492,166.11,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729671303800,6.28811492,166.11,166.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671304108,9.30011492,166.11,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729671304611,6.28811492,166.11,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729671306014,3.0121,166.1,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729671306513,9.30011492,166.11,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729671307111,3.0123,166.1,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729671307709,3.0123,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729671308608,14.46,166.1,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671308813,3.0126,166.08,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671309614,3.0128,166.07,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671310518,9.26,166.06,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671310912,14.44021492,166.11,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671311109,6.28811492,166.11,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729671311414,6.28811492,166.11,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729671311615,15.54811492,166.11,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671311817,9.26,166.09,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671312111,9.26,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729671312318,3.0122,166.1,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729671312513,6.28839899,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729671313817,25.88839899,166.09,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671314032,27.11719899,166.09,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671315227,3.0126,166.08,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729671315729,6.28839899,166.09,166.07,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729671316921,6.28839899,166.09,166.02,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729671316922,3.0125,166.08,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729671317220,3.0125,166.08,166.01,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729671317420,3.0125,166.08,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729671317622,6.28839899,166.09,166.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671318728,6.28839899,166.09,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729671319629,5.14,166.13,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729671319922,6.28764153,166.11,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671320124,6.28764153,166.11,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729671320326,6.28764153,166.11,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671320725,6.28764153,166.11,166.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671324431,6.28764153,166.11,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729671325428,6.28764153,166.11,166.03,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729671325730,6.28754686,166.13,166.05,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671325926,6.28754686,166.13,166.06,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729671326532,6.28754686,166.13,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729671328125,15.46,166.17,166.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671328126,5.12,166.17,166.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671328335,6.28622179,166.15,166.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671328633,6.28622179,166.15,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729671330233,23.83097547,166.15,166.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671330432,23.83097547,166.15,165.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671330433,14.46,166.11,166.01,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1729671330630,14.46,166.08,166.01,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1729671331332,3.013,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729671331535,14.46,166.06,165.98,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729671332236,1.2567,166.08,165.98,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729671332426,18.7294,166.08,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729671332632,15.7167,166.08,165.99,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729671333032,15.7167,166.08,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729671333337,14.46,166.06,165.99,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729671333532,3.0133,166.04,165.99,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1729671333737,14.46,166.03,165.93,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729671333932,14.46,166.03,165.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729671334635,14.46,166.03,165.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1729671334839,14.46,166.01,165.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1729671335033,19.6,166.01,165.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1729671335439,19.6,166.01,165.93,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729671335736,14.46,165.99,165.89,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671335931,14.46,165.99,165.87,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671336131,14.46,165.96,165.87,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729671336332,14.46,165.96,165.87,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671336333,3.0149,165.95,165.87,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671336543,5.14,165.96,165.87,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671337039,8.1548,165.96,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729671338638,6.29399087,165.95,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729671339046,14.46,165.92,165.86,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729671339231,14.46,165.92,165.86,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729671340345,287.0,165.91,165.72,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671340544,14.46,165.85,165.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671340843,14.46,165.83,165.75,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729671341042,5.12,165.82,165.75,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729671341442,3.0174,165.82,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729671341647,5.12,165.81,165.75,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729671342039,5.12,165.81,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729671342246,5.12,165.81,165.75,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729671342444,14.46,165.85,165.75,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729671342638,14.46,165.85,165.76,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671342838,5.12,165.84,165.76,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671343345,1.2841,165.86,165.76,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671343641,5.12,165.85,165.76,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671344145,5.12,165.85,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729671344936,1.2841,165.86,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729671345245,14.46,165.9,165.8,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671345433,5.12,165.89,165.8,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671346737,8.136,165.89,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729671348148,3.016,165.89,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729671348349,5.14,165.88,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729671348643,5.14,165.88,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729671349044,11.43636331,165.88,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729671349740,11.43636331,165.88,165.8,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671349942,3.0164,165.87,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729671350342,14.45256331,165.88,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729671351448,11.43636331,165.88,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729671351646,25.89636331,165.88,165.78,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671352047,3.0165,165.87,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729671352249,14.46,165.86,165.76,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729671352543,11.43636331,165.88,165.76,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729671352748,14.46,165.84,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729671352943,5.14,165.83,165.76,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729671353251,5.14,165.83,165.75,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729671353440,14.46,165.81,165.75,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729671353845,14.46,165.79,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729671354048,5.14,165.78,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729671354847,8.1581,165.78,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729671355647,3.0182,165.77,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729671356549,8.158,165.78,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729671356754,5.14,165.78,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729671357064,5.14,165.77,165.71,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1729671358751,5.14,165.77,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729671359061,5.14,165.77,165.72,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671359453,5.14,165.77,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729671359653,5.14,165.77,165.72,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671360756,5.14,165.77,165.71,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1729671360951,5.14,165.77,165.7,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729671361355,5.14,165.77,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729671361356,8.1582,165.77,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729671361553,8.1582,165.77,165.7,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729671361848,5.14,165.76,165.7,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729671363260,5.14,165.83,165.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671363462,5.14,165.83,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729671363649,5.14,165.83,165.77,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671365064,6.2995927,165.84,165.77,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671365250,11.4395927,165.84,165.77,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671365456,11.4395927,165.84,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729671365754,6.2995927,165.84,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729671365960,11.4395927,165.84,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729671366350,11.4395927,165.84,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729671366756,6.2995927,165.84,165.8,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671366953,5.14,165.88,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729671367154,6.29721782,165.87,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729671370261,3.0168,165.85,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729671370462,5.12,165.84,165.78,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729671370964,5.12,165.84,165.75,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729671370965,3.0171,165.83,165.75,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729671371355,3.0171,165.83,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729671371560,3.0171,165.83,165.75,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729671371561,14.46,165.83,165.75,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729671371772,14.46,165.83,165.75,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729671371967,15.7086,165.83,165.75,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729671372461,3.0176,165.81,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729671372965,5.12,165.8,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729671373564,5.12,165.8,165.7,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729671373565,14.46,165.79,165.7,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729671374660,3.0184,165.76,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729671374854,3.0184,165.76,165.7,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729671374855,5.12,165.76,165.7,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729671375055,3.0187,165.74,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729671375459,19.58,165.76,165.67,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729671375960,5.12,165.76,165.67,15.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729671376157,3.0187,165.74,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729671376467,19.58,165.76,165.67,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729671376658,1.276,165.75,165.67,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729671376854,3.0191,165.72,165.67,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729671377060,5.12,165.72,165.64,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729671377460,6.30273028,165.71,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729671377659,6.30273028,165.71,165.66,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729671378868,6.30273028,165.71,165.69,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729671379566,6.30273028,165.71,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729671379768,6.30273028,165.71,165.66,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729671379769,5.12,165.74,165.66,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729671379962,6.30196937,165.73,165.66,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729671380966,6.30196937,165.73,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729671382670,6.30196937,165.73,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729671384576,6.30196937,165.73,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729671385868,20.76196937,165.73,165.64,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729671386267,20.76196937,165.73,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729671389173,20.76196937,165.73,165.64,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729671389576,20.76196937,165.73,165.69,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729671390575,23.78096937,165.73,165.69,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729671390970,23.78096937,165.73,165.68,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729671391371,14.46,165.71,165.68,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729671391974,6.3028254,165.7,165.68,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729671392173,6.3028254,165.7,165.64,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729671392369,6.3028254,165.7,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729671393678,5.14,165.73,165.64,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729671393877,19.6,165.74,165.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729671394082,6.30225469,165.72,165.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729671394471,20.76225469,165.72,165.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729671395275,20.76225469,165.72,165.64,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729671395873,20.76225469,165.72,165.68,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729671396278,20.76225469,165.72,165.64,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729671396477,20.76225469,165.72,165.67,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729671396478,14.46,165.7,165.67,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729671396780,19.6,165.7,165.59,17.071]
["bitfinex-derivatives","SOLF0:USTF0",1729671396975,22.6195,165.7,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729671397876,19.6,165.7,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729671398881,19.6,165.7,165.61,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671400781,19.6,165.7,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729671402878,14.46,165.7,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729671403073,22.5995,165.7,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729671403281,14.46,165.68,165.6,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729671403979,14.46,165.68,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729671404183,14.46,165.68,165.6,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729671404488,14.46,165.66,165.6,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729671404887,19.58,165.66,165.6,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729671405584,22.6002,165.66,165.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729671406587,3.0204,165.65,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729671406786,19.58,165.66,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729671407089,22.6003,165.66,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729671407983,19.58,165.66,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729671408179,3.0205,165.65,165.57,8.1459886]
["bitfinex-derivatives","SOLF0:USTF0",1729671408583,19.58,165.66,165.57,8.1459886]
["bitfinex-derivatives","SOLF0:USTF0",1729671408991,19.58,165.66,165.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729671409686,19.58,165.66,165.56,4.20432789]
["bitfinex-derivatives","SOLF0:USTF0",1729671409894,3.0204,165.65,165.56,9.32432789]
["bitfinex-derivatives","SOLF0:USTF0",1729671410588,3.0204,165.65,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729671410892,3.0204,165.65,165.56,9.32432789]
["bitfinex-derivatives","SOLF0:USTF0",1729671411091,17.4806,165.64,165.54,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1729671411288,14.46,165.61,165.51,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729671411492,14.46,165.61,165.52,3.04621298]
["bitfinex-derivatives","SOLF0:USTF0",1729671411493,19.58,165.61,165.52,3.04621298]
["bitfinex-derivatives","SOLF0:USTF0",1729671411791,14.46,165.59,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729671412289,14.46,165.59,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729671413092,5.12,165.61,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729671413093,14.46,165.57,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729671413292,14.46,165.57,165.51,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729671413881,14.46,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729671414081,14.46,165.57,165.51,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729671414489,14.46,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729671414785,6.30863358,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729671414985,6.30863358,165.56,165.51,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729671415787,6.30863358,165.56,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729671416183,14.46,165.61,165.51,15.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729671416389,6.30758542,165.58,165.51,15.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729671416689,19.58,165.61,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729671416993,6.30777597,165.58,165.51,15.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729671417191,19.58,165.61,165.51,15.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729671417992,19.58,165.61,165.59,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729671418193,14.46,165.61,165.51,15.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729671418488,6.30749014,165.6,165.51,15.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729671418695,6.30749014,165.6,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729671420189,6.30749014,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729671420687,6.30749014,165.6,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671422595,6.30749014,165.6,165.51,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729671422802,14.46,165.57,165.51,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729671423099,19.58,165.57,165.49,2.96552956]
["bitfinex-derivatives","SOLF0:USTF0",1729671423293,19.58,165.57,165.48,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729671423489,14.46,165.55,165.48,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729671423999,14.46,165.55,165.46,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729671424593,17.4822,165.55,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729671424800,14.46,165.52,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729671425688,3.0232,165.5,165.42,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729671425896,14.46,165.47,165.42,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729671426306,14.46,165.47,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729671426702,14.46,165.47,165.42,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729671426902,14.46,165.47,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729671427103,14.46,165.52,165.42,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729671427307,5.12,165.54,165.43,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671427710,14.46,165.52,165.42,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729671428305,14.46,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729671428704,20.77101708,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729671428919,14.46,165.49,165.42,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729671429108,14.46,165.49,165.41,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729671429304,7.60811708,165.51,165.41,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729671430804,6.31101708,165.51,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729671431109,5.12,165.54,165.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671431312,6.30930078,165.54,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729671432915,1.2413,165.57,165.48,17.46639545]
["bitfinex-derivatives","SOLF0:USTF0",1729671433111,19.58,165.58,165.48,15.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729671433412,6.30834768,165.56,165.48,18.847771]
["bitfinex-derivatives","SOLF0:USTF0",1729671433613,6.30834768,165.56,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729671434118,19.58,165.63,165.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671434321,6.30720435,165.6,165.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671434514,19.58,165.63,165.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671434715,19.58,165.63,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671435610,19.58,165.63,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729671435611,3.0215,165.59,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729671435816,14.46,165.57,165.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729671436237,14.46,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729671437217,14.46,165.55,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729671438016,14.46,165.55,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671438222,14.46,165.55,165.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729671439222,14.46,165.55,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729671440717,14.46,165.55,165.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729671440718,19.58,165.55,165.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729671440925,14.46,165.52,165.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729671441422,14.46,165.52,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729671441620,14.46,165.52,165.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729671442919,14.46,165.52,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729671443224,14.46,165.52,165.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729671443225,14.46,165.54,165.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729671443425,15.6952,165.57,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729671443724,20.8152,165.57,165.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671443922,20.8152,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729671444223,20.8152,165.57,165.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671444918,20.8152,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729671445316,20.8152,165.57,165.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671445522,23.837,165.57,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671445726,20.8152,165.57,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671446726,14.46,165.57,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671446915,11.42787124,165.58,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671447322,6.30787124,165.58,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671447725,6.30787124,165.58,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729671447922,14.46,165.63,165.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671448124,19.58,165.63,165.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671448323,6.30663284,165.62,165.61,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729671450419,14.46,165.69,165.59,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671450620,6.30472855,165.67,165.59,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671450826,14.46,165.65,165.56,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729671451024,14.46,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729671451226,14.46,165.65,165.56,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729671451527,5.12,165.66,165.56,22.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729671452225,5.12,165.66,165.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729671452427,14.46,165.65,165.56,22.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729671452730,14.46,165.65,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729671452924,14.46,165.65,165.56,22.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729671453331,14.46,165.65,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729671453528,14.46,165.65,165.56,22.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729671454529,14.46,165.63,165.56,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729671455036,1.3227,165.64,165.56,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729671455430,1.3227,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729671455637,1.3227,165.64,165.56,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729671456034,1.3227,165.64,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729671458635,1.3227,165.64,165.56,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729671458834,4.3432,165.64,165.56,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729671459231,14.46,165.63,165.56,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729671459534,14.46,165.61,165.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671459737,14.46,165.59,165.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671459936,3.0216,165.58,165.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729671460127,14.46,165.59,165.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729671460528,17.4815,165.59,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729671460732,6.30796653,165.58,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729671462740,6.30796653,165.58,165.5,15.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729671462944,6.30796653,165.58,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729671463238,5.12,165.62,165.54,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671463634,6.30710909,165.59,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671463835,5.12,165.62,165.54,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671464644,2.6255,165.64,165.54,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671464848,2.6255,165.64,165.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671465343,11.95234712,165.64,165.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671466542,8.93184712,165.64,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671466743,14.46,165.63,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671466933,14.46,165.63,165.52,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729671467645,3.0211,165.61,165.52,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729671467835,8.1411,165.61,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671468548,8.1411,165.61,165.52,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729671469048,8.1411,165.61,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671469442,8.1411,165.61,165.52,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729671469643,5.12,165.61,165.52,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729671469840,3.0213,165.6,165.52,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729671470035,5.12,165.61,165.52,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729671470746,8.1411,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729671470947,14.46,165.63,165.52,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729671471147,5.12,165.62,165.52,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729671471345,8.1409,165.62,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671471544,5.12,165.62,165.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671471850,5.12,165.62,165.52,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729671472049,5.12,165.62,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729671473250,6.30634712,165.64,165.57,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671473547,6.30634712,165.64,165.58,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729671474452,6.30634712,165.64,165.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729671474946,6.30634712,165.64,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671475145,6.30634712,165.64,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729671476940,6.30634712,165.64,165.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671477851,6.30634712,165.64,165.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729671478745,6.30634712,165.64,165.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671479055,9.32704712,165.64,165.6,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729671479241,6.30634712,165.64,165.6,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729671479447,14.46,165.63,165.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671479642,19.58,165.63,165.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671479848,19.58,165.63,165.55,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729671480047,6.30625189,165.62,165.55,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729671480451,3.0211,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671481048,6.30625189,165.62,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729671481348,6.30625189,165.62,165.55,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729671481549,6.30625189,165.62,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729671482148,6.30625189,165.62,165.6,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729671482654,3.0211,165.61,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671482955,17.4811,165.61,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671483150,14.46,165.61,165.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729671483355,14.46,165.59,165.49,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729671483556,5.12,165.58,165.49,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729671483745,8.1417,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729671484148,14.46,165.57,165.49,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729671484351,5.12,165.58,165.49,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729671484352,14.46,165.54,165.49,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729671484554,14.46,165.54,165.34,29.2094283]
["bitfinex-derivatives","SOLF0:USTF0",1729671484555,14.46,165.51,165.34,29.2094283]
["bitfinex-derivatives","SOLF0:USTF0",1729671484855,14.46,165.51,165.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729671484856,3.0233,165.49,165.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729671485061,5.12,165.5,165.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729671485247,3.0239,165.46,165.41,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729671485556,14.46,165.49,165.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729671485948,14.46,165.49,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729671486257,5.12,165.5,165.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729671486456,14.46,165.51,165.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729671486457,19.58,165.51,165.42,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729671486650,19.58,165.51,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729671487048,5.12,165.51,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729671487246,19.58,165.51,165.43,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729671487656,14.46,165.49,165.43,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729671487856,17.4833,165.49,165.43,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729671488458,3.0237,165.47,165.43,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729671488655,14.46,165.49,165.43,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729671489160,3.0234,165.48,165.43,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729671489347,14.46,165.49,165.43,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729671489659,3.0232,165.5,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729671489858,19.58,165.51,165.43,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729671490367,3.0233,165.49,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729671490555,17.4833,165.49,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729671490853,14.46,165.49,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729671491047,14.46,165.49,165.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729671491246,3.0235,165.48,165.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729671491857,3.0235,165.48,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729671492155,3.0236,165.47,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729671492362,6.31168478,165.5,165.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729671492661,9.33488478,165.5,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729671492854,6.31168478,165.5,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729671493554,6.31168478,165.5,165.41,15.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729671494960,14.46,165.49,165.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729671495754,17.4833,165.49,165.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729671495957,6.31168478,165.5,165.41,15.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729671496354,6.31168478,165.5,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729671496560,5.12,165.53,165.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671496760,6.31111245,165.51,165.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729671496962,14.46,165.49,165.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729671497262,19.58,165.49,165.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729671497463,19.58,165.49,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729671497662,19.58,165.49,165.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729671498067,20.77111245,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729671498359,20.77111245,165.51,165.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729671498360,6.31111245,165.51,165.42,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729671498958,6.31111245,165.51,165.43,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729671499359,9.33401245,165.51,165.46,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729671499561,6.31111245,165.51,165.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671500864,6.31111245,165.51,165.44,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729671501455,6.31111245,165.51,165.47,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729671501668,6.31111245,165.51,165.44,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729671502561,6.31111245,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729671502761,6.31111245,165.51,165.44,15.7486]
["bitfinex-derivatives","SOLF0:USTF0",1729671503264,6.31111245,165.51,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729671503965,5.12,165.55,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729671504269,6.30949143,165.54,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729671505265,5.12,165.58,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729671505465,6.30796653,165.59,165.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671505767,6.30796653,165.59,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671506668,6.3436,165.65,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729671506863,6.30644236,165.62,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729671507165,6.30644236,165.62,165.55,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729671507166,14.46,165.66,165.56,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671507367,6.30577576,165.63,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729671507664,22.6002,165.66,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729671507871,6.30558534,165.63,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729671508168,14.46,165.63,165.55,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729671508365,6.30577576,165.63,165.55,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729671508868,6.30577576,165.63,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729671509165,6.30577576,165.63,165.55,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729671509367,6.30577576,165.63,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729671509564,6.30577576,165.63,165.55,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729671509964,6.30577576,165.63,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729671510164,6.30577576,165.63,165.55,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729671510762,6.30577576,165.63,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729671511467,6.30577576,165.63,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729671511669,6.30577576,165.63,165.55,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729671511863,6.30577576,165.63,165.55,24.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729671512067,23.21,165.69,165.55,24.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729671512363,1.2236,165.73,165.55,24.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729671512364,6.30558534,165.67,165.57,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729671512563,6.30558534,165.67,165.58,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729671512878,6.30558534,165.67,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729671513063,6.30558534,165.67,165.59,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729671513769,1.2236,165.73,165.61,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729671513967,1.2236,165.73,165.62,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729671513968,5.1,165.73,165.62,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729671514162,6.30396715,165.72,165.64,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729671514362,6.30396715,165.72,165.62,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729671514363,70.36,165.77,165.67,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729671514569,6.30196937,165.76,165.68,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729671514873,29.51196937,165.76,165.68,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729671515267,26.229,165.73,165.63,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729671515471,5.1,165.72,165.63,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729671516372,23.21,165.7,165.62,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729671517077,26.2295,165.7,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729671517767,26.2295,165.7,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729671518468,6.4261,165.72,165.62,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729671518668,5.1,165.71,165.62,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729671518867,5.1,165.71,165.63,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729671519279,5.1,165.71,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729671519579,28.31,165.71,165.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671519874,3.0195,165.7,165.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671520075,28.31,165.71,165.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671520979,23.21,165.68,165.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671521178,8.12,165.67,165.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671521878,3.0204,165.65,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729671522272,23.21,165.65,165.55,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729671522669,3.0206,165.64,165.55,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729671522976,28.31,165.63,165.55,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729671523180,5.1,165.62,165.55,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729671524180,5.1,165.62,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729671524380,5.1,165.62,165.55,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729671524986,6.30691858,165.61,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729671525474,6.30691858,165.61,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729671526283,6.30691858,165.61,165.55,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729671526477,6.30691858,165.61,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729671526878,6.30691858,165.61,165.55,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729671527079,6.30691858,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671527280,6.30691858,165.61,165.51,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729671527483,23.21,165.59,165.51,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729671527676,23.21,165.59,165.5,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729671527885,23.21,165.59,165.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671528196,3.0218,165.57,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671528382,3.0218,165.57,165.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671529289,26.2321,165.56,165.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671529492,31.3321,165.56,165.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671529688,28.31,165.56,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729671529994,3.0222,165.55,165.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671530396,3.0222,165.55,165.46,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729671530595,3.0224,165.54,165.46,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729671531998,3.0224,165.54,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729671532191,5.1,165.56,165.46,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729671532192,8.1221,165.56,165.46,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729671532698,5.1,165.56,165.46,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729671533202,3.0222,165.55,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729671533400,3.0222,165.55,165.46,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729671533792,5.1,165.56,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671533996,5.1,165.56,165.46,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729671534397,5.1,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671535399,6.30863358,165.55,165.46,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729671535594,6.30863358,165.55,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729671540596,9.33083358,165.55,165.46,23.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729671541096,9.33083358,165.55,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729671541300,14.52,165.5,165.36,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671541597,6.30863358,165.55,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729671541598,14.52,165.48,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729671542094,14.52,165.44,165.38,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729671542296,19.62,165.44,165.38,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729671542499,3.0245,165.43,165.38,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729671542697,19.62,165.44,165.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671542900,14.52,165.41,165.34,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729671543097,17.5447,165.41,165.34,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729671543406,14.52,165.41,165.34,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729671543903,8.1249,165.4,165.34,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729671544302,5.1,165.4,165.34,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729671545600,23.25,165.43,165.34,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729671545601,6.31426152,165.43,165.34,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729671546009,6.31426152,165.43,165.4,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729671546204,6.31426152,165.43,165.36,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671546405,6.31426152,165.43,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729671546902,6.31426152,165.43,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729671547603,6.31426152,165.43,165.34,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729671547793,6.31426152,165.43,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729671547998,6.31426152,165.43,165.36,2.99690043]
["bitfinex-derivatives","SOLF0:USTF0",1729671548203,172.12950856,165.95,165.38,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671548204,5.1,165.49,165.38,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671548395,11.41254346,165.49,165.39,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729671548801,11.41254346,165.49,165.4,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729671549009,14.43584346,165.49,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729671550509,6.31254346,165.49,165.41,29.671]
["bitfinex-derivatives","SOLF0:USTF0",1729671551105,6.31254346,165.49,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729671551603,6.31254346,165.49,165.41,29.671]
["bitfinex-derivatives","SOLF0:USTF0",1729671551804,6.31254346,165.49,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729671552007,5.1,165.54,165.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671552307,6.31073096,165.53,165.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671552499,6.31073096,165.53,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729671552701,6.31073096,165.53,165.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671554104,6.31073096,165.53,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729671554298,6.31073096,165.53,165.48,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729671554699,6.31073096,165.53,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729671555200,6.31073096,165.53,165.48,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729671555405,6.31073096,165.53,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671555807,31.3718,165.57,165.48,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729671556006,37.68071951,165.57,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729671556202,37.68071951,165.57,165.48,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729671556904,37.68071951,165.57,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729671557105,34.65891951,165.57,165.48,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729671557707,34.65891951,165.57,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671557908,3.022,165.56,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671558111,34.65891951,165.57,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729671558312,11.40891951,165.57,165.48,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729671558509,6.30891951,165.57,165.49,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1729671558710,6.30891951,165.57,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729671559211,6.30891951,165.57,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671559601,6.30891951,165.57,165.49,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1729671560710,6.30891951,165.57,165.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671561108,3.0221,165.56,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671561309,23.25,165.55,165.41,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729671561609,3.0225,165.53,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729671561805,23.25,165.52,165.42,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729671562005,23.25,165.5,165.42,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729671562210,23.25,165.5,165.42,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1729671562810,26.2731,165.5,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729671563509,5.1,165.52,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729671563712,5.1,165.52,165.42,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1729671564105,5.1,165.52,165.42,29.608]
["bitfinex-derivatives","SOLF0:USTF0",1729671564307,31.3723,165.55,165.42,29.608]
["bitfinex-derivatives","SOLF0:USTF0",1729671564510,5.1,165.55,165.42,29.608]
["bitfinex-derivatives","SOLF0:USTF0",1729671564707,8.122,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671564914,5.1,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671565113,5.1,165.56,165.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671566717,6.30891951,165.57,165.47,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729671566912,6.30891951,165.57,165.48,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729671567312,6.30891951,165.57,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729671569546,29.55891951,165.57,165.49,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729671569713,23.25,165.55,165.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671569919,23.25,165.55,165.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671570513,9.33236812,165.54,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729671571120,9.33236812,165.54,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729671571320,3.0225,165.53,165.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671572020,3.0225,165.53,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729671572216,6.30996812,165.54,165.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671572418,9.33236812,165.54,165.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671572819,6.30996812,165.54,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729671573417,6.30996812,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729671574224,6.30996812,165.54,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671574824,9.33236812,165.54,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729671575316,3.0226,165.53,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729671576317,11.40996812,165.54,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729671576515,14.43236812,165.54,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729671576834,11.40996812,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729671577913,14.43236812,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729671580537,28.94236812,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729671581724,28.94236812,165.54,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729671587023,25.91996812,165.54,165.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671587225,19.61,165.57,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671587530,11.40930078,165.57,165.49,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1729671587723,11.40930078,165.57,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729671588419,6.30930078,165.57,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671589019,6.30930078,165.57,165.49,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729671589226,5.1,165.61,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671589524,6.30806181,165.59,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671590931,6.30806181,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729671592133,6.30806181,165.59,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671592927,6.30806181,165.59,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729671594434,6.30806181,165.59,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671595531,5.1,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671595934,8.1211,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671596439,3.0214,165.6,165.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671596740,3.0214,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729671599548,19.61,165.61,165.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671600436,14.51,165.61,165.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671600640,6.30644236,165.62,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671600846,6.30644236,165.62,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729671601442,22.6304,165.65,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729671601638,14.51,165.63,165.56,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729671601843,14.51,165.61,165.56,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729671602053,3.0214,165.6,165.56,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729671602542,14.51,165.61,165.56,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729671602749,14.51,165.58,165.5,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729671602951,14.51,165.58,165.5,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729671603249,14.51,165.58,165.5,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729671603648,19.61,165.61,165.51,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671604349,3.0217,165.58,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729671604552,3.0217,165.58,165.5,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729671607349,3.0217,165.58,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729671607543,3.0217,165.58,165.5,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729671608648,17.5314,165.59,165.5,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729671608846,14.51,165.59,165.5,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729671609146,5.1,165.61,165.5,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729671609147,3.0222,165.55,165.5,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729671609347,3.0222,165.55,165.49,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729671609550,5.1,165.56,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729671609753,3.0227,165.52,165.45,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729671610053,14.51,165.52,165.47,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729671610249,14.51,165.48,165.41,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729671610642,14.51,165.45,165.39,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729671610851,5.1,165.5,165.4,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671611153,19.61,165.5,165.4,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671611444,19.61,165.5,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729671611445,14.51,165.48,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729671611650,14.51,165.48,165.39,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729671611843,6.31178018,165.47,165.39,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729671612045,9.33548018,165.47,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729671612354,14.51,165.52,165.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671612647,3.0229,165.51,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729671612851,20.8213986,165.52,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671613450,20.8213986,165.52,165.45,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671613451,6.3113986,165.52,165.45,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671613652,6.3113986,165.52,165.46,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729671613849,6.3113986,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729671614049,15.51,165.57,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671614244,15.51,165.57,165.46,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729671614245,5.1,165.57,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671614448,5.1,165.57,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671614650,5.1,165.57,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671615655,3.022,165.56,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729671616055,8.1218,165.57,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729671616252,11.4088242,165.58,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729671616449,11.4088242,165.58,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671616654,25.9188242,165.58,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671617247,3.0218,165.57,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671617651,25.9188242,165.58,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671617856,3.022,165.56,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729671618058,14.51,165.56,165.46,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729671618357,3.0222,165.55,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729671618757,14.51,165.55,165.46,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729671618958,3.0228,165.52,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729671619960,3.0226,165.53,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729671621363,3.0226,165.53,165.46,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729671621564,3.0226,165.53,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729671621860,8.1224,165.54,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729671622252,1.2536,165.57,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671622456,6.3088242,165.58,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671622457,11.4088242,165.58,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671622651,14.51,165.57,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671622860,17.5318,165.57,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671623261,17.5318,165.57,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729671623457,14.4304242,165.58,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671623669,6.3088242,165.58,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671623958,9.3305242,165.58,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729671624963,14.51,165.57,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729671625563,6.30834768,165.56,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729671626065,9.33034768,165.56,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729671627065,6.30834768,165.56,165.51,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729671627263,14.51,165.62,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671627561,11.40768069,165.61,165.53,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729671628366,11.40768069,165.61,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729671628555,11.40768069,165.61,165.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671628556,3.0218,165.57,165.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671628755,3.0218,165.57,165.48,17.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729671628956,14.51,165.6,165.53,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729671629259,3.0217,165.58,165.48,17.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729671629458,14.51,165.6,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729671629659,14.51,165.6,165.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671629854,3.0215,165.59,165.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671630462,3.0218,165.57,165.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671630765,14.51,165.58,165.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671630960,3.022,165.56,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671631562,14.51,165.6,165.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671631754,6.30768069,165.61,165.52,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671632453,6.30768069,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729671632853,9.32878069,165.61,165.54,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671633058,6.30768069,165.61,165.55,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729671633267,6.30768069,165.61,165.55,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729671634564,6.30768069,165.61,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671636863,14.51,165.6,165.55,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729671637862,6.30758542,165.59,165.55,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729671638664,6.30758542,165.59,165.55,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729671639283,9.32898542,165.59,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729671640869,3.0217,165.58,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729671641060,3.0217,165.58,165.51,20.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729671641061,14.51,165.58,165.51,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729671641263,14.51,165.56,165.5,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729671641468,3.023,165.51,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729671641765,14.51,165.54,165.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671641964,17.533,165.51,165.45,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1729671642167,14.51,165.51,165.45,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729671642573,3.0231,165.5,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729671642765,3.0231,165.5,165.45,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729671643071,14.51,165.51,165.45,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729671643272,17.533,165.51,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729671644374,14.51,165.51,165.45,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729671645876,5.1,165.52,165.45,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729671646275,19.61,165.52,165.45,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729671646977,3.0229,165.51,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729671648075,6.3106356,165.5,165.45,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729671648278,14.51,165.49,165.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671648677,3.0235,165.48,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729671649378,3.0236,165.48,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729671649583,14.51,165.49,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729671650880,14.51,165.49,165.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671651776,3.0237,165.47,165.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671651976,14.51,165.49,165.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671652977,3.0238,165.46,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729671653280,3.0238,165.46,165.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671653783,3.0237,165.47,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729671653984,5.1,165.48,165.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671654283,14.51,165.47,165.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671655188,17.5337,165.47,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729671655384,14.51,165.47,165.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671655984,17.5336,165.47,165.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671656184,14.51,165.49,165.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671656485,17.5333,165.49,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729671656784,14.51,165.49,165.39,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729671657184,17.5333,165.49,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729671657483,17.5333,165.49,165.39,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729671657883,17.5333,165.49,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729671658284,6.31130322,165.48,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729671658886,3.0242,165.44,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729671659085,14.51,165.46,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729671659685,14.51,165.46,165.38,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729671659988,14.51,165.46,165.37,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729671659989,19.61,165.46,165.37,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729671660892,14.51,165.43,165.37,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729671661285,14.51,165.43,165.35,121.16698575]
["bitfinex-derivatives","SOLF0:USTF0",1729671661485,17.5345,165.43,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729671661687,14.51,165.43,165.35,121.16698575]
["bitfinex-derivatives","SOLF0:USTF0",1729671661887,14.51,165.43,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729671662082,14.51,165.45,165.35,135.67698575]
["bitfinex-derivatives","SOLF0:USTF0",1729671662294,9.37213638,165.48,165.35,135.67698575]
["bitfinex-derivatives","SOLF0:USTF0",1729671662295,14.51,165.47,165.37,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671662592,19.61,165.47,165.38,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729671662792,5.1,165.47,165.39,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729671662988,5.1,165.47,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729671663190,6.31130322,165.48,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729671663494,6.31130322,165.48,165.42,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671664292,6.31130322,165.48,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729671664493,5.1,165.51,165.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671664690,6.31025416,165.53,165.45,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729671665093,6.31025416,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729671665291,6.31025416,165.53,165.46,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671665792,6.31025416,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729671666184,6.31025416,165.53,165.46,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671666392,6.31025416,165.53,165.51,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729671666790,6.31025416,165.53,165.47,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729671667097,6.31025416,165.53,165.47,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1729671668389,6.31025416,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729671668793,6.31025416,165.53,165.47,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1729671669500,5.1,165.58,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671669688,6.30920546,165.56,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671669895,6.30920546,165.56,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729671670092,5.1,165.58,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671670494,5.1,165.58,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729671670796,5.1,165.58,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671671697,8.1217,165.58,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729671673504,5.1,165.58,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729671673793,5.1,165.58,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671674403,8.1216,165.58,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729671675205,5.1,165.58,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671675400,3.0219,165.57,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671676290,5.1,165.58,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671677101,3.0218,165.57,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729671678103,6.30806181,165.59,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671678407,6.30806181,165.59,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671678700,6.313,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729671679016,11.40625189,165.64,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671679206,11.40625189,165.64,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729671679207,6.30625189,165.64,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729671679410,6.30625189,165.64,165.58,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671679900,6.30625189,165.64,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729671680104,15.7881,165.68,165.57,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729671680105,1.2781,165.68,165.6,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671680408,6.30472855,165.67,165.6,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671680598,6.30472855,165.67,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671680800,70.38,165.73,165.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671681007,6.30358652,165.71,165.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671681305,6.30358652,165.71,165.67,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729671681602,6.30358652,165.71,165.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671681603,6.30358652,165.71,165.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671682404,14.51,165.7,165.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671683302,3.0196,165.69,165.63,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729671685398,5.08,165.69,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729671685603,14.51,165.68,165.6,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729671685801,14.51,165.68,165.6,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729671685999,14.51,165.68,165.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671686202,5.08,165.69,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729671686203,17.5303,165.66,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729671686403,14.51,165.66,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729671686801,14.51,165.66,165.57,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729671687108,14.51,165.62,165.57,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729671687906,17.5309,165.62,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671688509,14.51,165.62,165.57,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729671688707,3.0213,165.6,165.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671688910,3.0213,165.6,165.53,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729671689418,3.0213,165.6,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729671689609,3.0211,165.61,165.53,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729671689909,1.2866,165.63,165.53,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729671689910,1.2866,165.63,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729671690211,5.08,165.63,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729671690401,5.08,165.65,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729671690711,5.08,165.65,165.55,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671690909,5.08,165.65,165.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671691108,5.08,165.65,165.57,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671691308,6.30577576,165.64,165.57,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671691615,6.30577576,165.64,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671691807,6.30577576,165.64,165.6,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729671692007,6.30577576,165.64,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729671692208,6.30577576,165.64,165.6,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729671692410,6.30577576,165.64,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671692715,6.30577576,165.64,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729671693107,6.30577576,165.64,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671693306,9.32637576,165.64,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729671693913,3.0209,165.62,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671694610,5.08,165.63,165.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671694916,6.30577576,165.64,165.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671695614,6.30577576,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729671696306,6.30577576,165.64,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729671696703,3.0211,165.61,165.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671696907,3.0211,165.61,165.54,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729671696908,14.51,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729671697114,14.51,165.61,165.54,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729671697311,17.5312,165.61,165.54,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729671697611,14.51,165.61,165.54,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729671697909,3.0213,165.6,165.54,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729671698101,14.51,165.61,165.54,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729671698703,14.51,165.61,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729671698903,14.51,165.61,165.54,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729671699309,14.51,165.61,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729671700429,17.5312,165.61,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729671701610,6.30672808,165.61,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671701813,6.30672808,165.61,165.54,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729671702317,6.30672808,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671704419,6.30672808,165.61,165.54,20.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729671704616,6.30672808,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729671707122,6.30672808,165.61,165.54,20.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729671707421,6.30672808,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671708118,6.30672808,165.61,165.54,20.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729671709026,5.08,165.66,165.58,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671709215,6.30625189,165.65,165.58,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671709420,6.30625189,165.65,165.58,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729671710828,6.30625189,165.65,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729671714729,3.0206,165.64,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729671715130,6.30625189,165.65,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729671715529,9.32665189,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729671719131,19.59,165.64,165.54,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729671719325,3.0211,165.61,165.54,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729671719931,9.32801858,165.61,165.54,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729671720333,9.32801858,165.61,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671720634,6.30691858,165.61,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671721034,6.30691858,165.61,165.54,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729671721035,6.30691858,165.61,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729671721229,6.30691858,165.61,165.54,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729671721230,6.30691858,165.61,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671721532,14.51,165.66,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729671721732,6.30606143,165.64,165.58,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671722138,6.30606143,165.64,165.6,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729671724741,6.30606143,165.64,165.58,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671724924,79.75,165.7,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671725130,6.30463336,165.68,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671725531,6.30463336,165.68,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729671727232,6.30463336,165.68,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671727433,6.30463336,165.68,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729671728928,6.30463336,165.68,165.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729671729239,5.08,165.74,165.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671729543,6.30292053,165.72,165.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671730343,6.30292053,165.72,165.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671730543,1.2114,165.81,165.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671730736,1.2114,165.81,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729671730933,5.08,165.83,165.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671731142,14.51,165.8,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729671731339,14.51,165.78,165.7,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729671731544,14.51,165.78,165.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671731741,3.0183,165.76,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729671731937,14.51,165.78,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729671732139,14.51,165.78,165.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671732944,14.51,165.73,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671733137,14.51,165.73,165.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671733540,3.0191,165.72,165.67,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729671733736,14.51,165.73,165.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671733941,5.08,165.75,165.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671733942,14.51,165.69,165.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671734244,5.08,165.75,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729671734245,3.0196,165.7,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729671734442,19.59,165.71,165.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671734750,3.0197,165.69,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729671735441,3.0194,165.7,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729671737949,19.59,165.71,165.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671738153,2.4731,165.76,165.62,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729671738448,14.51,165.73,165.62,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729671738650,17.529,165.73,165.62,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729671739344,3.0191,165.72,165.67,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729671739647,14.51,165.71,165.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671741067,2.4731,165.76,165.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671741068,14.51,165.75,165.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671741251,14.51,165.75,165.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671742152,6.30206447,165.74,165.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671742846,9.32086447,165.74,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729671743547,6.30206447,165.74,165.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671743747,14.51,165.75,165.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671744152,14.51,165.75,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729671745347,14.51,165.73,165.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671745549,14.51,165.73,165.61,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729671745550,14.51,165.71,165.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671745753,17.5297,165.69,165.61,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729671745943,14.51,165.68,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729671746358,3.0197,165.69,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729671747049,14.51,165.7,165.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671748051,3.0196,165.69,165.64,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729671748459,14.51,165.7,165.61,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729671749060,17.5296,165.7,165.64,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729671749560,3.0196,165.69,165.64,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729671749763,14.51,165.7,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729671750760,3.0198,165.68,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729671752062,3.0198,165.68,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729671752263,14.51,165.7,165.61,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729671752466,17.5296,165.7,165.61,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729671752667,17.5296,165.7,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729671753267,3.0196,165.69,165.65,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729671753466,14.51,165.7,165.61,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729671753665,14.51,165.68,165.61,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729671753959,3.0201,165.67,165.61,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729671754967,3.0201,165.67,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729671757371,3.0202,165.66,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729671757769,20.81415748,165.68,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729671757971,3.02,165.67,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729671758273,3.02,165.67,165.61,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729671758472,3.02,165.67,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729671759477,23.83405748,165.68,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729671760071,6.30415748,165.68,165.61,17.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729671760278,6.30415748,165.68,165.61,18.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729671760868,6.30415748,165.68,165.64,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729671762569,3.0202,165.66,165.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729671763274,3.0203,165.66,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729671763476,20.81415748,165.68,165.57,16.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729671763477,14.51,165.65,165.57,16.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729671763678,14.51,165.63,165.54,15.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729671763877,14.51,165.63,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671763878,3.021,165.62,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729671764078,3.021,165.62,165.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671764275,14.51,165.63,165.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671764582,17.5307,165.63,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729671765277,3.0209,165.62,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729671765486,3.0209,165.62,165.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671765487,14.51,165.61,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729671766478,3.0214,165.6,165.54,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729671767882,3.0214,165.6,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729671768876,3.0217,165.58,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729671769082,3.0217,165.58,165.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671769281,14.51,165.59,165.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671769580,3.0217,165.58,165.53,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729671769885,3.0217,165.58,165.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671770283,3.0217,165.58,165.52,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729671770882,3.0217,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729671771376,14.51,165.59,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729671771377,3.0215,165.59,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729671772284,15.7417,165.61,165.52,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729671772487,3.0213,165.6,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729671774889,9.32840909,165.6,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729671778894,6.30710909,165.6,165.58,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729671779291,6.30710909,165.6,165.52,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729671779492,6.30710909,165.6,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729671779893,19.59,165.65,165.55,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729671780193,6.30615666,165.64,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729671780396,6.30615666,165.64,165.55,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729671782692,6.30615666,165.64,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729671782893,6.30615666,165.64,165.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729671783200,6.30472855,165.68,165.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671783799,6.30472855,165.68,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729671790102,6.30472855,165.68,165.61,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729671790103,4.3281,165.72,165.64,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671790404,6.30330108,165.71,165.64,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671791197,6.30330108,165.71,165.61,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729671791198,6.30330108,165.71,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729671791905,3.0195,165.7,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729671792305,6.30330108,165.71,165.68,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729671792604,6.30330108,165.71,165.64,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729671792805,6.30330108,165.71,165.68,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729671794509,1.33,165.77,165.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671794510,6.39,165.77,165.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671794698,6.30206447,165.75,165.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671794902,6.30206447,165.75,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729671796102,6.30206447,165.75,165.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729671796302,6.30206447,165.75,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729671796608,6.30206447,165.75,165.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729671796907,6.30206447,165.75,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729671801311,6.30206447,165.75,165.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671801510,9.28,165.74,165.69,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1729671802607,9.28,165.74,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729671806516,12.2987,165.74,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671807618,9.28,165.74,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729671808716,9.28,165.74,165.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671808917,9.28,165.74,165.67,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729671808918,9.28,165.71,165.68,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729671810221,18.60096447,165.73,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729671811225,15.58206447,165.73,165.7,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729671811420,15.58206447,165.73,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671812022,18.60096447,165.73,165.69,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729671812424,6.30206447,165.73,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729671812627,5.06,165.76,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671812931,15.58120864,165.77,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729671813329,15.58120864,165.77,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671813620,15.58120864,165.77,165.73,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729671813621,18.59940864,165.77,165.73,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729671813822,15.58120864,165.77,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671814225,6.30120864,165.77,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671814529,6.30120864,165.77,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671814827,6.30120864,165.77,165.74,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729671817133,12.2977,165.8,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729671817431,6.29978277,165.81,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671817832,2.97873383,165.83,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671818023,9.28,165.85,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671818223,6.29845254,165.83,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671818427,6.29845254,165.83,165.8,12.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729671818826,6.29845254,165.83,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729671819529,6.29845254,165.83,165.82,12.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729671819729,5.06,165.89,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671819929,15.57712287,165.87,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671820528,15.57712287,165.87,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729671823548,18.59342287,165.87,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729671824738,18.59342287,165.87,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729671824739,12.2968,165.85,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729671825043,9.28,165.85,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671825233,9.28,165.83,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671825742,12.2972,165.83,165.79,12.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729671826247,5.06,165.85,165.79,12.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729671826453,9.28,165.84,165.79,12.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729671827838,3.0171,165.83,165.79,12.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729671829732,9.28,165.82,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729671830134,15.57845254,165.82,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729671831743,6.29845254,165.82,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729671833142,6.29845254,165.82,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671833441,9.28,165.84,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671833442,9.28,165.84,165.8,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729671833640,15.57807257,165.84,165.8,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729671835946,15.57807257,165.84,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729671839248,3.0171,165.83,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729671843150,6.29807257,165.84,165.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671843755,6.29807257,165.84,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729671844243,6.29807257,165.84,165.78,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729671844450,6.29807257,165.84,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729671844451,15.57807257,165.84,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729671844652,15.57807257,165.84,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671845848,3.0172,165.83,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729671851757,3.0172,165.83,165.8,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729671854262,3.0172,165.83,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729671855259,6.29807257,165.84,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729671857864,6.29807257,165.84,165.78,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729671858063,3.0179,165.79,165.76,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729671858269,6.29807257,165.84,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671858270,9.28,165.78,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671858764,18.59816294,165.78,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729671859962,3.0182,165.77,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671860360,15.58016294,165.78,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671861666,6.30016294,165.78,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671861867,9.31816294,165.78,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671865371,6.30016294,165.78,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729671868673,6.30016294,165.78,165.75,12.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729671870185,6.30016294,165.78,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729671871484,6.30016294,165.78,165.75,12.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729671871979,6.30016294,165.78,165.71,18.0759]
["bitfinex-derivatives","SOLF0:USTF0",1729671871980,9.28,165.76,165.71,18.0759]
["bitfinex-derivatives","SOLF0:USTF0",1729671872981,9.28,165.76,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729671873188,3.0182,165.77,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729671875288,3.0182,165.77,165.74,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729671883090,9.28,165.76,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671884695,9.28,165.76,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729671885195,6.30016294,165.78,165.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671885696,6.30016294,165.78,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729671887791,9.28,165.82,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671887988,6.29930762,165.81,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671888192,6.29930762,165.81,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729671888490,9.28,165.84,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671888693,6.29845254,165.83,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671889895,6.29845254,165.83,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729671890288,9.28,165.87,165.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671890506,6.29750271,165.86,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729671895788,9.31400271,165.86,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729671897198,6.29750271,165.86,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729671898893,3.0154,165.93,165.85,12.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729671899097,9.28,165.95,165.89,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671899299,12.24733922,165.95,165.89,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671899494,9.28,165.93,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729671900497,9.28,165.92,165.8,6.74903659]
["bitfinex-derivatives","SOLF0:USTF0",1729671900691,9.28,165.9,165.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671902001,3.0156,165.91,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729671904003,18.12,166.05,165.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729671904004,30.23597362,166.06,165.9,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671904198,3.0149,165.95,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729671904701,9.28,165.95,165.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729671904901,3.0152,165.93,165.89,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671905300,3.0151,165.94,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729671906297,9.28,165.95,165.89,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671906493,5.04,165.97,165.9,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671906696,9.28,165.96,165.9,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671906994,9.28,165.96,165.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671907394,9.28,165.96,165.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729671907793,5.04,165.99,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671907998,9.28,165.98,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671908401,12.2944,165.98,165.94,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729671909399,3.0138,166.01,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729671909595,12.2938,166.01,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729671910199,1.3392,166.05,165.99,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671910402,10.6192,166.05,165.99,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671910805,9.28,166.03,165.99,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671911005,1.3392,166.05,165.94,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729671911006,9.28,166.01,165.94,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729671911207,9.28,166.01,165.89,3.06133014]
["bitfinex-derivatives","SOLF0:USTF0",1729671911208,9.28,165.99,165.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729671911406,9.28,165.99,165.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671911599,9.28,165.99,165.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729671912001,9.28,165.99,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729671912204,9.28,165.99,165.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729671913497,9.28,165.99,165.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729671915209,9.28,165.99,165.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671915407,1.2651,166.04,165.98,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671915605,1.2651,166.04,165.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729671915606,15.6392,166.05,166.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671915809,6.3592,166.05,166.01,12.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729671916311,3.0136,166.03,165.99,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671916614,3.0136,166.03,165.99,12.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729671916810,9.28,166.03,165.95,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729671917011,9.28,166.03,165.98,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671917208,71.1412,166.19,166.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671917412,3.0125,166.09,166.05,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671917708,3.0125,166.09,166.05,12.293]
["bitfinex-derivatives","SOLF0:USTF0",1729671918606,2.5377,166.12,166.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729671918607,2.5377,166.12,166.07,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729671918807,6.2816,166.12,166.08,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671919211,3.0121,166.11,166.08,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671919707,6.2816,166.12,166.08,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671919909,3.0122,166.1,166.08,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671920310,6.2816,166.12,166.08,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671920612,3.012,166.11,166.08,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671921406,6.2816,166.12,166.07,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729671921602,3.012,166.11,166.07,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729671922615,3.012,166.11,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729671923006,3.012,166.11,166.08,12.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729671923407,3.0125,166.09,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729671923609,9.28,166.11,166.02,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729671923907,14.3,166.16,166.1,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671924414,3.0115,166.14,166.1,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671925414,14.3,166.16,166.1,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671925415,3.0114,166.15,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729671925627,5.02,166.16,166.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671925825,3.0115,166.14,166.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671926509,12.291,166.17,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729671926709,9.28,166.17,166.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671926904,9.28,166.2,166.14,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671927105,3.0109,166.17,166.14,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729671927310,9.28,166.18,166.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671927713,3.0112,166.16,166.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671928507,9.28,166.14,165.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1729671928708,3.0121,166.11,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729671928908,12.2921,166.11,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729671929112,9.28,166.11,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729671929308,9.28,166.13,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729671930118,12.2917,166.13,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729671930316,9.28,166.13,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729671931810,3.0118,166.12,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729671934421,5.02,166.15,166.11,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671934617,3.8582,166.22,166.11,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671934818,3.0109,166.17,166.14,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729671935122,5.02,166.21,166.16,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671935322,14.3,166.21,166.16,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671935818,3.0105,166.19,166.16,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729671936226,3.0105,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729671937515,3.0105,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729671937718,3.0104,166.2,166.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671937923,3.0104,166.2,166.13,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1729671938520,8.8782,166.22,166.13,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1729671938721,3.0102,166.21,166.13,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1729671938920,8.8782,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729671939120,8.8782,166.22,166.13,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1729671939821,14.46,166.23,166.13,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1729671940427,17.53701549,166.23,166.13,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1729671940927,3.07701549,166.23,166.13,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1729671941126,5.02,166.24,166.16,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671941517,7.9943379,166.24,166.16,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671941825,5.02,166.24,166.16,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671942025,8.05576379,166.24,166.16,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671942223,9.0245,166.33,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671942421,5.0,166.27,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729671943029,5.0,166.27,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671943325,5.0,166.27,166.18,17.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729671944132,3.0093,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729671944323,14.46,166.32,166.22,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671944526,18.1792,166.32,166.22,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671946830,3.009,166.28,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729671947628,18.1792,166.32,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729671947826,3.0091,166.27,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729671948025,3.0091,166.27,166.22,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671948233,3.0089,166.28,166.22,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671948931,3.0091,166.27,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729671950130,3.0084,166.31,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671950720,3.0084,166.31,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729671950922,3.0081,166.33,166.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729671951323,3.0081,166.33,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729671951525,5.0,166.34,166.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671951930,3.0085,166.31,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729671953332,3.0085,166.31,166.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671953531,3.0085,166.31,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729671953930,5.0,166.34,166.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671954229,3.0083,166.32,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729671955733,3.0083,166.31,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729671958025,3.0087,166.3,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729671958428,3.0087,166.3,166.27,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1729671959031,3.0095,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729671959735,9.24,166.26,166.21,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671960139,3.0096,166.25,166.21,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671960331,9.24,166.26,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729671961534,3.0096,166.25,166.21,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729671962038,9.24,166.25,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671962435,3.0097,166.24,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671962630,9.24,166.26,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671962835,9.24,166.24,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671963438,3.7646,166.29,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671963439,9.24,166.23,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671964539,9.24,166.23,166.18,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729671964739,7.99572006,166.26,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671964933,9.24,166.25,166.2,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729671965134,9.24,166.25,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729671965438,3.0096,166.24,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729671965635,3.0096,166.24,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729671965834,9.24,166.25,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671966435,9.24,166.25,166.18,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729671966436,9.24,166.22,166.07,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729671966636,9.24,166.21,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671967037,9.24,166.21,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729671967038,3.0104,166.2,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729671967336,9.24,166.21,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729671967538,9.24,166.21,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671967539,3.0105,166.19,166.15,12.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729671967743,3.0105,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729671967937,9.24,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671968439,9.24,166.19,166.14,12.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729671968636,9.24,166.19,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671969037,12.2507,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729671969245,9.24,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729671969435,9.24,166.19,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671969932,5.0,166.23,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671970146,3.7646,166.29,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729671970442,14.45,166.26,166.15,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729671970639,17.44216226,166.26,166.15,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729671970842,17.44216226,166.26,166.15,15.7043]
["bitfinex-derivatives","SOLF0:USTF0",1729671971444,3.0103,166.21,166.15,15.7043]
["bitfinex-derivatives","SOLF0:USTF0",1729671971942,3.0103,166.21,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729671972435,3.0098,166.23,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729671972841,5.0,166.26,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729671973234,3.0097,166.24,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729671973636,3.0097,166.24,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729671974036,3.0099,166.23,166.18,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729671974252,5.0,166.27,166.15,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729671974253,14.45,166.24,166.15,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729671974443,3.0103,166.21,166.15,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729671974941,3.0103,166.21,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729671975137,14.45,166.24,166.15,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729671975138,3.0104,166.2,166.15,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729671975539,3.0104,166.2,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729671975742,3.0104,166.2,166.15,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729671976838,3.0104,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729671977243,3.0104,166.2,166.15,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729671977444,3.0108,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729671977945,1.2655,166.22,166.07,15.659]
["bitfinex-derivatives","SOLF0:USTF0",1729671977946,14.45,166.17,166.07,15.659]
["bitfinex-derivatives","SOLF0:USTF0",1729671978238,14.45,166.17,166.07,20.659]
["bitfinex-derivatives","SOLF0:USTF0",1729671978636,14.45,166.15,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729671978840,14.45,166.15,166.07,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1729671979048,3.0116,166.14,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729671979240,14.45,166.17,166.07,20.659]
["bitfinex-derivatives","SOLF0:USTF0",1729671979841,14.45,166.17,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729671980544,3.0117,166.13,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729671982442,3.0117,166.13,166.05,16.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729671982443,3.0125,166.09,166.05,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729671982646,14.45,166.11,166.02,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729671982839,19.45,166.11,166.02,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729671983147,3.0126,166.08,166.02,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729671983541,3.0126,166.08,166.02,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729671983848,3.0126,166.08,166.04,118.61558752]
["bitfinex-derivatives","SOLF0:USTF0",1729671984037,3.0126,166.08,166.02,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729671984038,14.45,166.08,166.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671984243,5.0,166.11,166.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671984443,3.0132,166.05,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729671985342,3.0133,166.04,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729671987041,3.0135,166.03,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729671987643,19.45,166.07,165.97,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729671987851,3.0133,166.04,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729671989055,3.0133,166.04,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729671989666,3.0135,166.03,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729671992360,19.45,166.07,165.97,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729671992561,19.45,166.07,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729671993960,14.45,166.07,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729671994164,19.45,166.09,165.99,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729671994367,3.0126,166.08,165.99,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729671994566,3.0126,166.08,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729671994768,14.45,166.09,165.99,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729671994967,19.45,166.09,165.99,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729671995171,5.0,166.09,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729671995374,14.45,166.11,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729671995666,3.0124,166.09,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729671995870,3.0124,166.09,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729671995871,14.45,166.09,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729671996066,5.0,166.12,165.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671996265,14.45,166.09,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729671997471,3.0129,166.06,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729671997667,3.0129,166.06,165.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671998262,14.45,166.08,165.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729671998467,14.45,166.06,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729671998669,14.45,166.06,165.97,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729671998867,14.45,166.03,165.96,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729671999376,14.45,165.99,165.91,115.69333361]
["bitfinex-derivatives","SOLF0:USTF0",1729671999566,19.45,165.99,165.91,115.69333361]
["bitfinex-derivatives","SOLF0:USTF0",1729672000168,19.45,165.99,165.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672000672,14.45,165.99,165.9,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729672000877,14.45,165.97,165.88,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729672001074,19.45,165.97,165.88,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729672001468,3.015,165.95,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729672001671,19.45,165.97,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729672001875,19.45,165.97,165.88,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729672002674,3.0148,165.96,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672002981,19.45,165.97,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672003872,3.0149,165.95,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672005782,3.0156,165.92,165.85,15.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729672006078,3.0156,165.92,165.85,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729672006276,3.0156,165.92,165.87,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729672006672,3.0156,165.92,165.85,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729672007180,19.45,165.93,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729672008875,22.4653,165.93,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729672011281,3.0151,165.94,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672015080,17.4651,165.94,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672016276,3.0151,165.94,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672016483,17.4651,165.94,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672016885,14.45,165.94,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672017073,14.45,165.94,165.85,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729672017275,14.45,165.9,165.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672017980,3.016,165.89,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729672018174,3.016,165.89,165.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672018379,14.45,165.9,165.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672018686,17.4659,165.9,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729672020380,3.0161,165.89,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729672021682,14.45,165.9,165.82,2.97676582]
["bitfinex-derivatives","SOLF0:USTF0",1729672021882,19.45,165.93,165.83,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729672022389,3.0156,165.92,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729672022584,3.0156,165.92,165.83,17.48763459]
["bitfinex-derivatives","SOLF0:USTF0",1729672023384,1.2107,165.96,165.83,17.48763459]
["bitfinex-derivatives","SOLF0:USTF0",1729672023593,5.0,165.94,165.83,17.48763459]
["bitfinex-derivatives","SOLF0:USTF0",1729672024184,5.0,165.95,165.85,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729672024389,5.0,165.95,165.85,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729672025387,3.0151,165.94,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729672025587,20.6607,165.96,165.86,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729672025784,20.6607,165.96,165.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1729672025985,23.6755,165.96,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729672026189,23.6755,165.96,165.87,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729672026389,20.6607,165.96,165.87,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729672026588,3.0149,165.95,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672026887,14.45,165.96,165.87,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729672027088,18.7049,165.98,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672027296,15.6904,165.98,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672027685,18.7049,165.98,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672027993,15.6904,165.98,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729672028394,3.0145,165.97,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729672030189,3.0153,165.93,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729672030492,14.45,165.92,165.81,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729672030687,14.45,165.92,165.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672030896,14.45,165.96,165.81,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729672030897,14.45,165.9,165.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672031283,17.4659,165.9,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729672031495,14.45,165.9,165.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672031991,14.45,165.88,165.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672032388,14.45,165.88,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729672033090,3.016,165.89,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729672040590,3.016,165.89,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729672040990,14.45,165.9,165.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672041198,6.3371,165.91,165.89,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729672042495,9.3527,165.91,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729672044906,6.3371,165.91,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729672046810,9.3527,165.91,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729672049802,3.0153,165.93,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729672050005,19.45,165.93,165.83,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729672051003,3.0155,165.92,165.83,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729672052107,3.0155,165.92,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729672052313,9.27,165.89,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729672058810,14.27,165.89,165.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729672059017,9.27,165.82,165.77,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672059309,3.8259,165.88,165.75,118.28339206]
["bitfinex-derivatives","SOLF0:USTF0",1729672059310,9.27,165.8,165.75,118.28339206]
["bitfinex-derivatives","SOLF0:USTF0",1729672059511,9.27,165.8,165.75,132.55339206]
["bitfinex-derivatives","SOLF0:USTF0",1729672060313,9.27,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672062001,9.27,165.82,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729672063110,9.27,165.82,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729672063714,8.0167,165.85,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729672064013,9.27,165.83,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729672065318,8.0167,165.85,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672065319,12.2873,165.82,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672065619,9.27,165.8,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672065812,9.27,165.8,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729672066012,9.27,165.8,165.75,132.55339206]
["bitfinex-derivatives","SOLF0:USTF0",1729672066306,9.27,165.8,165.75,127.55339206]
["bitfinex-derivatives","SOLF0:USTF0",1729672066710,9.27,165.8,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729672068716,9.27,165.8,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729672074420,9.27,165.81,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729672081424,3.0171,165.83,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729672081619,9.27,165.8,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729672081820,9.27,165.8,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672083927,9.27,165.8,165.75,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1729672084224,9.27,165.8,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729672084923,3.8259,165.88,165.79,2.99956692]
["bitfinex-derivatives","SOLF0:USTF0",1729672085124,9.27,165.83,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729672085326,9.27,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672085523,9.27,165.83,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672085724,9.27,165.83,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729672086126,9.27,165.84,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672089930,5.0,165.87,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672090226,9.27,165.84,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672092733,5.0,165.87,165.79,2.95321839]
["bitfinex-derivatives","SOLF0:USTF0",1729672092929,5.0,165.87,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729672093234,9.27,165.85,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729672096229,5.0,165.87,165.79,2.95321839]
["bitfinex-derivatives","SOLF0:USTF0",1729672096430,5.0,165.87,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729672097037,3.8259,165.88,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729672097333,5.0,165.87,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729672097531,9.27,165.86,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729672097738,9.27,165.85,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729672104143,3.8259,165.88,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729672104144,1.3081,165.88,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729672104342,10.5781,165.88,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729672105142,10.5781,165.88,165.81,12.23143327]
["bitfinex-derivatives","SOLF0:USTF0",1729672105339,9.27,165.86,165.81,12.23143327]
["bitfinex-derivatives","SOLF0:USTF0",1729672106642,9.27,165.86,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729672107738,1.3081,165.88,165.81,12.23143327]
["bitfinex-derivatives","SOLF0:USTF0",1729672107739,2.5054,165.95,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672108041,9.27,165.9,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672109548,9.27,165.9,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729672110841,9.27,165.9,165.89,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729672112437,9.27,165.9,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672112438,9.27,165.9,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729672112638,9.27,165.9,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672114537,9.27,165.9,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729672116346,9.27,165.9,165.89,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729672117845,9.27,165.9,165.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672118049,9.27,165.86,165.8,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672118243,9.27,165.86,165.8,17.33526971]
["bitfinex-derivatives","SOLF0:USTF0",1729672118450,9.27,165.86,165.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672118645,9.27,165.84,165.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672119155,9.27,165.84,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729672119441,9.27,165.84,165.76,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729672119442,9.27,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672120949,9.27,165.83,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729672126943,9.27,165.83,165.77,12.23806545]
["bitfinex-derivatives","SOLF0:USTF0",1729672127146,9.27,165.8,165.76,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729672127350,9.27,165.8,165.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729672128861,9.27,165.8,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729672137568,4.98,165.84,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672137870,4.98,165.84,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729672138262,4.98,165.84,165.73,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729672138469,4.98,165.84,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729672139272,4.98,165.84,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672139568,9.27,165.79,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672141068,9.27,165.79,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729672141268,9.27,165.78,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729672144472,4.98,165.82,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729672144672,9.27,165.81,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729672145973,9.27,165.81,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729672146172,9.27,165.8,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729672146476,9.27,165.8,165.7,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729672146477,9.27,165.8,165.7,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729672146780,4.98,165.82,165.7,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729672146781,9.27,165.74,165.7,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729672147369,9.27,165.75,165.7,15.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729672147570,3.8101,165.81,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672147773,9.27,165.77,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672148074,9.27,165.78,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672148468,1.3265,165.81,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672148675,4.98,165.83,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672148874,9.27,165.8,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672149072,1.2885,165.87,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672149269,9.27,165.82,165.77,2.98893924]
["bitfinex-derivatives","SOLF0:USTF0",1729672150573,9.27,165.82,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729672152680,9.27,165.82,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672152878,9.27,165.79,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672153483,4.98,165.85,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672153689,9.27,165.79,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672158884,4.98,165.83,165.81,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729672159091,9.27,165.82,165.81,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729672163990,4.98,165.85,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729672163991,9.27,165.84,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729672164190,1.2885,165.87,165.77,5.61034426]
["bitfinex-derivatives","SOLF0:USTF0",1729672164191,1.2885,165.87,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672164489,2.5392,165.88,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729672164490,9.27,165.88,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729672165288,9.27,165.88,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729672174398,4.98,165.93,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729672174600,9.27,165.9,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729672175803,9.27,165.9,165.71,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729672175997,9.27,165.9,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672175998,9.27,165.78,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672176299,9.27,165.78,165.72,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729672177799,2.94288019,165.84,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729672177997,9.27,165.82,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672178802,9.27,165.82,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729672179804,9.27,165.82,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672180901,9.27,165.82,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729672181898,1.2224,165.89,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672182095,9.27,165.86,165.8,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729672182299,4.98,165.88,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672182498,9.27,165.86,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672182903,4.98,165.88,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672183103,9.27,165.86,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672187606,9.27,165.85,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672190214,9.27,165.86,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672191914,4.98,165.88,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672192108,9.27,165.86,165.85,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729672193014,9.27,165.86,165.8,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729672193213,9.27,165.86,165.84,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729672194306,9.27,165.85,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672196210,9.27,165.85,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672196410,3.8367,165.89,165.76,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1729672196411,9.27,165.81,165.76,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729672198009,9.27,165.81,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729672201510,9.27,165.81,165.77,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729672201708,9.27,165.81,165.69,74.15827922]
["bitfinex-derivatives","SOLF0:USTF0",1729672201709,9.27,165.78,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672202011,9.27,165.81,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672202411,9.27,165.79,165.72,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729672202628,9.27,165.77,165.72,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729672202815,9.27,165.76,165.72,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729672203411,4.96,165.79,165.75,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729672203611,9.27,165.76,165.75,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729672203810,9.27,165.77,165.72,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729672204007,9.27,165.77,165.72,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729672204213,9.27,165.77,165.76,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729672205017,9.27,165.77,165.7,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1729672205018,9.27,165.77,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729672205213,9.27,165.75,165.7,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729672205420,9.27,165.74,165.7,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729672206115,9.27,165.74,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729672206320,9.27,165.74,165.7,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729672206521,9.27,165.73,165.7,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729672207212,9.27,165.73,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729672208145,9.27,165.73,165.7,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729672208419,9.27,165.71,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672208612,9.27,165.69,165.68,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729672209010,9.27,165.69,165.65,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729672209413,4.98,165.71,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729672209612,9.27,165.68,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729672209922,9.27,165.68,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672210116,9.27,165.68,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729672211115,9.27,165.68,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672211116,9.27,165.68,165.61,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729672211314,9.27,165.68,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672211621,9.27,165.67,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672213620,6.30343428,165.7,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672214629,9.27,165.73,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672215035,15.57254003,165.73,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672215440,9.27,165.7,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672215638,9.27,165.69,165.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729672215935,9.27,165.69,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672216239,9.27,165.66,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672217334,9.27,165.66,165.61,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729672217939,9.27,165.66,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729672218341,9.27,165.66,165.61,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729672218542,9.27,165.63,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729672218938,9.27,165.63,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729672219243,9.27,165.62,165.61,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729672219837,9.27,165.63,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729672221239,9.27,165.63,165.55,7.99973629]
["bitfinex-derivatives","SOLF0:USTF0",1729672221447,9.27,165.62,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729672221942,9.27,165.62,165.55,7.99973629]
["bitfinex-derivatives","SOLF0:USTF0",1729672222136,9.27,165.62,165.61,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729672222339,9.27,165.62,165.55,7.99973629]
["bitfinex-derivatives","SOLF0:USTF0",1729672222639,9.27,165.62,165.61,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729672222840,4.96,165.67,165.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672223042,9.27,165.66,165.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672223244,4.96,165.67,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729672223448,9.27,165.65,165.64,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729672223941,4.96,165.67,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672223942,9.27,165.67,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672224643,9.27,165.65,165.6,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729672225347,9.27,165.64,165.6,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729672226044,9.27,165.65,165.6,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729672226384,9.27,165.72,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672226543,6.30368168,165.73,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672226738,6.30368168,165.73,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672227141,6.30368168,165.73,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729672228343,3.7647,165.8,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729672228344,2.5322,165.8,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729672228642,6.30063821,165.79,165.73,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672228845,14.5,165.83,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729672229047,14.5,165.81,165.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729672229542,14.5,165.81,165.7,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729672229748,14.5,165.79,165.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729672229942,14.5,165.77,165.68,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729672230247,14.5,165.77,165.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729672230646,14.5,165.77,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729672230946,14.5,165.77,165.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729672231349,14.5,165.77,165.74,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729672231543,14.5,165.79,165.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729672231745,14.5,165.79,165.75,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729672231947,6.1902,165.8,165.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672231948,4.96,165.8,165.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672232342,6.29911758,165.82,165.72,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672232543,6.29911758,165.82,165.73,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1729672232745,6.29911758,165.82,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729672232943,20.79911758,165.82,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729672233447,20.79911758,165.82,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729672233844,20.79911758,165.82,165.73,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1729672234045,20.79911758,165.82,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672234248,14.5,165.8,165.73,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729672234450,14.5,165.8,165.73,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729672234650,14.5,165.8,165.77,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729672235052,14.5,165.8,165.73,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729672235653,20.79911758,165.82,165.73,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729672236447,6.29911758,165.82,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672236651,6.29911758,165.82,165.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672236849,15.7434,165.86,165.76,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729672237157,6.29826255,165.85,165.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729672237547,6.29826255,165.85,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729672237748,6.29826255,165.85,165.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729672238953,6.29826255,165.85,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729672239148,6.29826255,165.85,165.76,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729672239349,20.79826255,165.85,165.76,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729672239552,20.79826255,165.85,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729672240054,20.79826255,165.85,165.76,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729672240649,6.29826255,165.85,165.78,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672240855,6.29826255,165.85,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672241357,6.29826255,165.85,165.78,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672241553,6.29826255,165.85,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672241853,14.5,165.93,165.82,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672242054,6.29674306,165.9,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729672242254,14.5,165.9,165.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729672242557,6.29579376,165.89,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729672242748,6.29579376,165.89,165.8,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672243455,6.29579376,165.89,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729672243648,6.29579376,165.89,165.82,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672244158,6.29579376,165.89,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729672245250,6.29579376,165.89,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729672245758,19.46,165.93,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729672245954,19.46,165.93,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729672246651,19.46,165.93,165.84,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672246652,14.5,165.95,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672246857,19.46,165.95,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672247050,14.5,165.95,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672247247,4.96,165.94,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672249648,18.12,166.11,165.88,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672249854,14.5,166.0,165.94,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729672250154,4.96,165.99,165.94,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729672251255,14.5,165.97,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729672251455,1.284,165.96,165.88,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672251858,4.96,166.0,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729672252062,4.96,166.01,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729672252260,4.96,166.01,165.91,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672252452,4.96,166.0,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729672252658,4.96,166.0,165.93,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672253149,4.96,166.0,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729672253758,4.96,166.0,165.91,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672254561,4.96,166.0,165.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729672254752,4.96,166.0,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729672255756,6.29237863,165.99,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729672260671,14.5,165.98,165.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672260960,14.5,165.96,165.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672261160,4.94,165.95,165.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672261556,14.5,165.94,165.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729672261757,14.5,165.92,165.9,40.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729672262062,4.94,165.91,165.9,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672262657,7.92316651,165.91,165.9,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672263762,4.94,165.91,165.9,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672265566,4.94,165.93,165.9,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672265957,4.94,165.96,165.9,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672266267,6.29427546,165.94,165.9,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672268865,6.29427546,165.94,165.9,42.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729672271373,6.29427546,165.94,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729672272965,4.94,165.97,165.93,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672273167,4.94,165.97,165.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729672273371,4.94,166.0,165.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729672274267,4.94,166.0,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729672274462,4.94,166.01,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729672275675,19.44,166.01,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729672276173,19.44,166.01,165.91,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672276368,6.2920942,166.0,165.95,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729672277275,9.37325233,166.0,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729672278073,9.37325233,166.0,165.91,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672278269,6.2920942,166.0,165.93,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672278477,4.94,166.02,165.93,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672278675,4.94,166.02,165.98,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729672278971,6.2919994,166.03,165.97,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672279172,6.2919994,166.03,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729672279366,17.0223,166.08,165.95,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729672279367,14.5,166.08,166.0,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672279570,11.23029343,166.08,166.0,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672279971,4.94,166.11,166.04,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672280374,11.22892932,166.11,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729672281371,25.72892932,166.11,166.0,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672282080,14.5,166.09,166.0,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729672282485,14.5,166.09,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729672283376,11.22892932,166.11,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729672283377,14.5,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729672283581,19.44,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729672284388,19.44,166.06,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729672284389,4.94,166.06,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729672284975,6.28892932,166.11,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729672285180,4.94,166.1,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729672285380,11.22892932,166.11,166.01,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1729672285588,11.22892932,166.11,166.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729672285789,11.22892932,166.11,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729672289586,11.22892932,166.11,166.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729672290687,6.28892932,166.11,166.04,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729672290897,4.94,166.15,166.06,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729672291791,4.94,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729672292187,4.94,166.15,166.06,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729672292788,4.94,166.15,166.05,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729672292994,4.94,166.15,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729672293897,4.94,166.15,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672295589,23.15,166.14,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672296501,4.94,166.15,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729672296704,4.94,166.15,166.05,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729672297099,4.94,166.15,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672297300,4.94,166.15,166.06,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729672297501,11.22726287,166.16,166.06,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729672297701,11.22726287,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729672298305,11.22726287,166.16,166.06,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729672299102,11.22726287,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729672301509,4.94,166.21,166.09,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729672301803,6.28546486,166.19,166.1,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729672302006,6.28546486,166.19,166.11,3.05685778]
["bitfinex-derivatives","SOLF0:USTF0",1729672302307,6.28546486,166.19,166.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729672302611,6.28546486,166.19,166.12,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729672303309,29.43546486,166.19,166.1,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729672303512,23.15,166.16,166.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729672303698,4.94,166.15,166.06,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729672305312,4.94,166.18,166.06,24.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729672306512,4.94,166.18,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729672306813,4.94,166.18,166.06,24.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729672307303,23.15,166.18,166.06,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729672307508,4.94,166.17,166.06,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729672307910,4.94,166.17,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729672310605,23.15,166.16,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729672311414,23.15,166.16,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729672312115,6.28660033,166.15,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729672319121,6.28660033,166.15,166.08,42.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729672319331,23.15,166.13,166.08,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672319527,7.94396787,166.12,166.08,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672320221,14.46,166.14,166.08,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672320523,4.94,166.14,166.08,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672320837,11.22660033,166.15,166.08,54.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729672321625,11.22660033,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729672323118,6.28660033,166.15,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729672324022,6.28660033,166.15,166.09,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729672325421,6.28660033,166.15,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729672326127,6.28660033,166.15,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729672326422,6.28660033,166.15,166.09,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729672326822,6.28660033,166.15,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729672327224,23.15,166.13,166.08,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672327429,7.94360617,166.12,166.08,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672327631,4.94,166.12,166.08,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672328032,4.94,166.12,166.11,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729672328242,4.94,166.12,166.08,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672328723,4.94,166.12,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729672328924,4.94,166.12,166.08,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672329333,4.94,166.12,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729672331120,4.94,166.12,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729672331326,23.15,166.19,166.08,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672331522,4.94,166.18,166.08,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672331781,6.28622179,166.17,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729672331925,6.28622179,166.17,166.09,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729672332325,6.28622179,166.17,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729672332531,6.28622179,166.17,166.1,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729672332832,4.94,166.21,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729672333039,6.28546486,166.19,166.11,24.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729672333841,6.28546486,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729672334131,6.28546486,166.19,166.11,24.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729672334336,29.43546486,166.19,166.11,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729672334526,29.43546486,166.19,166.1,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729672334730,29.43546486,166.19,166.13,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729672336242,29.43546486,166.19,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729672336439,29.43546486,166.19,166.1,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729672337844,29.43546486,166.19,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729672338742,29.43546486,166.19,166.1,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729672338941,4.92,166.18,166.1,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729672339543,4.92,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729672340243,4.92,166.18,166.1,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729672340438,4.92,166.18,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729672342745,4.92,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729672345346,19.38,166.18,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729672345546,19.38,166.18,166.1,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729672345749,6.28565408,166.17,166.1,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729672346448,6.28565408,166.17,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729672346650,6.28565408,166.17,166.1,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729672346947,14.46,166.23,166.17,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729672347139,6.28518106,166.2,166.17,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729672347340,4.92,166.22,166.17,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729672347547,4.92,166.21,166.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672347852,6.28413121,166.2,166.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672348250,6.28413121,166.2,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729672350657,19.38,166.25,166.16,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672350858,6.28338424,166.24,166.16,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672351154,6.28338424,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729672351657,6.28338424,166.24,166.16,17.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729672351861,6.28338424,166.24,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729672353049,14.46,166.23,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729672353362,14.46,166.23,166.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672354655,14.46,166.23,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729672354855,14.46,166.23,166.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672355056,14.46,166.21,166.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729672355258,4.92,166.2,166.11,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1729672355457,7.95624762,166.2,166.11,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1729672355957,7.95624762,166.2,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729672356157,7.95624762,166.2,166.11,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1729672356354,14.46,166.19,166.11,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1729672356752,14.46,166.19,166.13,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729672359758,14.46,166.19,166.11,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1729672359959,7.95624762,166.2,166.11,16.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729672360155,7.95624762,166.2,166.11,15.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729672360362,7.95624762,166.2,166.11,16.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729672360559,7.95624762,166.2,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729672361063,6.28451895,166.19,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729672361258,6.28451895,166.19,166.11,16.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729672361467,20.74451895,166.19,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729672363767,20.74451895,166.19,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729672364861,20.74451895,166.19,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729672365067,20.74451895,166.19,166.11,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729672365466,20.74451895,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729672365970,20.74451895,166.19,166.11,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729672366368,6.28451895,166.19,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729672366570,6.28451895,166.19,166.11,15.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729672367369,4.92,166.18,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729672368965,6.28451895,166.19,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729672373175,6.28451895,166.19,166.15,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672373369,6.28451895,166.19,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729672373574,6.28451895,166.19,166.15,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672374875,6.28451895,166.19,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729672380271,14.46,166.25,166.15,54.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729672380474,6.28366788,166.23,166.17,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672380674,6.28366788,166.23,166.17,15.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729672380874,6.28366788,166.23,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729672382080,20.74366788,166.23,166.17,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729672382376,20.74366788,166.23,166.15,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672382377,14.46,166.21,166.15,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672382582,7.88024634,166.2,166.15,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672382780,14.46,166.19,166.15,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672383086,14.46,166.17,166.15,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672383280,4.92,166.16,166.15,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672383680,7.88506415,166.16,166.15,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729672385981,7.88506415,166.16,166.04,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729672386188,14.46,166.13,166.04,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729672386380,7.88506415,166.16,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729672386381,14.46,166.11,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729672386580,4.92,166.1,166.04,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729672387986,4.92,166.1,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672388281,3.07812052,166.14,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672388483,4.92,166.13,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672390676,11.20716821,166.13,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672391688,11.20716821,166.13,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729672392185,14.46,166.11,166.04,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729672392491,14.46,166.11,166.07,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672392693,14.46,166.09,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672392986,19.38,166.09,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672393182,14.46,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729672393487,14.46,166.07,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672393684,14.46,166.07,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729672394183,14.46,166.05,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672394383,14.46,166.02,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672394788,19.38,166.04,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672395290,14.46,166.02,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672397994,19.38,166.04,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672398588,4.92,166.03,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672398997,14.46,166.04,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672399386,4.92,166.03,166.01,363.32502]
["bitfinex-derivatives","SOLF0:USTF0",1729672399589,14.46,166.06,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672399787,4.92,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729672400286,4.92,166.06,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672400287,4.92,166.07,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672400990,20.74963024,166.06,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672401592,20.74963024,166.06,166.01,363.32482]
["bitfinex-derivatives","SOLF0:USTF0",1729672402691,20.74963024,166.06,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672402895,14.46,166.04,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672403196,14.46,166.02,166.01,360.31122]
["bitfinex-derivatives","SOLF0:USTF0",1729672403388,14.46,166.02,166.01,279.19122]
["bitfinex-derivatives","SOLF0:USTF0",1729672405297,4.92,166.03,166.01,279.19122]
["bitfinex-derivatives","SOLF0:USTF0",1729672406097,4.92,166.03,166.01,282.20492]
["bitfinex-derivatives","SOLF0:USTF0",1729672406696,14.46,166.06,166.01,282.20492]
["bitfinex-derivatives","SOLF0:USTF0",1729672406997,4.92,166.05,166.01,282.20492]
["bitfinex-derivatives","SOLF0:USTF0",1729672408797,14.46,166.04,166.01,279.19122]
["bitfinex-derivatives","SOLF0:USTF0",1729672408993,14.46,166.02,166.01,279.19122]
["bitfinex-derivatives","SOLF0:USTF0",1729672409191,14.46,166.02,166.01,198.07122]
["bitfinex-derivatives","SOLF0:USTF0",1729672409696,17.43894848,166.02,166.01,198.07122]
["bitfinex-derivatives","SOLF0:USTF0",1729672410502,17.43894848,166.02,166.01,139.00512]
["bitfinex-derivatives","SOLF0:USTF0",1729672410797,14.46,166.02,166.01,135.91398819]
["bitfinex-derivatives","SOLF0:USTF0",1729672411199,17.44919785,166.02,166.01,135.91398819]
["bitfinex-derivatives","SOLF0:USTF0",1729672412102,17.44919785,166.02,166.01,81.72398819]
["bitfinex-derivatives","SOLF0:USTF0",1729672412505,14.46,166.02,166.01,78.72398819]
["bitfinex-derivatives","SOLF0:USTF0",1729672412904,17.47332077,166.02,166.01,78.72398819]
["bitfinex-derivatives","SOLF0:USTF0",1729672413104,79.56,166.02,165.72,20.87657766]
["bitfinex-derivatives","SOLF0:USTF0",1729672413410,14.46,165.93,165.82,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729672413602,4.92,165.92,165.82,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729672414201,11.21693296,165.92,165.82,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729672415004,14.46,165.9,165.82,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729672415208,14.46,165.9,165.86,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729672415505,14.46,165.9,165.82,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729672415902,14.46,165.9,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729672417806,11.21693296,165.92,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729672418804,14.46,165.91,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729672419009,14.46,165.89,165.82,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729672419309,4.92,165.88,165.82,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729672420209,4.92,165.88,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672420511,4.92,165.88,165.82,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729672421709,4.92,165.88,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729672421906,4.92,165.88,165.82,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729672422111,4.92,165.88,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729672422810,4.92,165.88,165.82,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729672424007,14.46,165.86,165.82,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729672424207,14.46,165.84,165.8,23.67398]
["bitfinex-derivatives","SOLF0:USTF0",1729672424412,4.9,165.83,165.8,23.67398]
["bitfinex-derivatives","SOLF0:USTF0",1729672424906,4.9,165.83,165.8,26.69148]
["bitfinex-derivatives","SOLF0:USTF0",1729672426507,4.92,165.82,165.8,23.67398]
["bitfinex-derivatives","SOLF0:USTF0",1729672427108,28.1,165.82,165.8,23.67398]
["bitfinex-derivatives","SOLF0:USTF0",1729672427318,23.18,165.79,165.71,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729672427611,4.92,165.78,165.71,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729672429106,23.18,165.79,165.71,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729672429310,4.92,165.78,165.71,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729672430111,4.92,165.77,165.71,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729672430306,24.18,165.82,165.71,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729672430511,4.92,165.81,165.71,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729672430813,4.92,165.81,165.74,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729672431606,4.92,165.81,165.75,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729672431911,4.92,165.8,165.71,27.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672432308,4.92,165.8,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672432708,4.92,165.8,165.71,27.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672432915,29.47835754,165.85,165.71,27.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672432916,4.92,165.81,165.71,27.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672433613,4.92,165.81,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729672433811,29.47835754,165.85,165.71,27.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672434005,29.47835754,165.85,165.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729672434006,4.92,165.84,165.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729672434413,4.92,165.84,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729672434916,6.29892755,165.83,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729672435113,11.21892755,165.83,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729672435309,11.21892755,165.83,165.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729672435514,11.21892755,165.83,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672437514,23.18,165.82,165.71,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729672437712,23.18,165.82,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729672439120,23.18,165.82,165.71,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729672440214,23.18,165.82,165.74,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729672440518,23.18,165.82,165.71,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729672441109,23.18,165.82,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729672441316,23.18,165.77,165.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729672441620,4.92,165.76,165.69,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729672442117,4.92,165.76,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729672444020,4.92,165.76,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729672444420,4.92,165.76,165.69,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729672444629,4.92,165.76,165.72,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729672444922,4.92,165.76,165.69,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729672445125,11.22101848,165.76,165.75,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729672445420,1.0,165.81,165.69,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729672445421,4.92,165.77,165.69,24.424]
["bitfinex-derivatives","SOLF0:USTF0",1729672445725,11.22016294,165.79,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729672447724,11.22016294,165.79,165.69,24.424]
["bitfinex-derivatives","SOLF0:USTF0",1729672448326,11.22016294,165.79,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729672448723,11.22016294,165.79,165.69,24.424]
["bitfinex-derivatives","SOLF0:USTF0",1729672449128,11.22016294,165.79,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729672449522,11.22016294,165.79,165.69,24.424]
["bitfinex-derivatives","SOLF0:USTF0",1729672449723,11.22016294,165.79,165.75,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729672449919,6.30016294,165.79,165.69,24.424]
["bitfinex-derivatives","SOLF0:USTF0",1729672450126,4.92,165.81,165.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1729672450326,11.21949767,165.81,165.72,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729672451026,11.21949767,165.81,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672451223,11.21949767,165.81,165.72,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729672452825,11.21949767,165.81,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729672453123,11.21949767,165.81,165.72,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729672453823,11.21949767,165.81,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729672454624,23.18,165.88,165.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729672454829,4.92,165.87,165.76,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729672455036,6.29826255,165.85,165.77,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729672455235,4.92,165.87,165.77,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729672455525,6.29807257,165.85,165.77,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729672456326,6.29807257,165.85,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729672456727,6.29807257,165.85,165.77,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729672458626,6.29807257,165.85,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729672459020,14.49,165.83,165.77,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729672459232,14.49,165.83,165.77,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729672459233,19.39,165.83,165.77,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729672459729,19.39,165.83,165.79,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729672459930,4.9,165.83,165.79,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729672460434,4.9,165.83,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729672462628,4.9,165.83,165.77,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729672462829,6.29807257,165.85,165.77,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729672463039,4.9,165.86,165.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729672463331,11.19788261,165.86,165.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729672464034,11.19788261,165.86,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672465533,11.19788261,165.86,165.77,15.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729672465937,11.19788261,165.86,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672466329,11.19788261,165.86,165.77,15.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729672466535,11.19788261,165.86,165.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729672466728,38.16397,165.89,165.81,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729672466729,23.67397,165.89,165.81,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729672466933,23.67397,165.89,165.84,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729672467132,23.67397,165.89,165.82,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729672467729,23.67397,165.89,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729672468230,19.65117,165.89,165.88,17.5061]
["bitfinex-derivatives","SOLF0:USTF0",1729672468434,6.96767,165.89,165.88,17.5061]
["bitfinex-derivatives","SOLF0:USTF0",1729672468631,0.93377,165.89,165.88,17.5061]
["bitfinex-derivatives","SOLF0:USTF0",1729672468835,6.29446521,165.96,165.95,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729672469250,4.9,165.98,165.91,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729672469427,11.1927579,165.98,165.94,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729672470139,11.1927579,165.98,165.95,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729672470728,11.1927579,165.98,165.88,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1729672471134,26.20219578,166.04,165.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729672471333,4.9,166.01,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729672471833,4.9,166.01,166.0,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729672472036,4.9,166.04,166.0,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729672472343,11.19067245,166.04,165.96,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729672472638,11.19067245,166.04,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729672472837,6.29067245,166.04,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729672473539,29.46067245,166.04,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672473839,29.46067245,166.04,165.89,115.71882433]
["bitfinex-derivatives","SOLF0:USTF0",1729672473840,23.17,166.01,165.89,120.61882433]
["bitfinex-derivatives","SOLF0:USTF0",1729672474035,7.514,166.0,165.89,120.61882433]
["bitfinex-derivatives","SOLF0:USTF0",1729672474832,7.514,166.0,165.94,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729672478440,23.17,165.98,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729672479143,23.17,165.98,165.89,115.71882433]
["bitfinex-derivatives","SOLF0:USTF0",1729672479336,23.17,165.98,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729672480542,23.17,165.98,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672480744,23.17,165.98,165.89,115.71882433]
["bitfinex-derivatives","SOLF0:USTF0",1729672481839,23.17,165.98,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729672482641,6.29313723,165.97,165.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729672482843,4.9,165.96,165.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729672483245,4.9,165.96,165.91,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729672484443,4.9,165.96,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729672484648,1.3327,165.95,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729672484945,1.3327,165.95,165.84,11.65302165]
["bitfinex-derivatives","SOLF0:USTF0",1729672486645,1.3327,165.95,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672487148,1.3327,165.95,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729672490555,1.3327,165.95,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672490757,4.9,165.96,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729672490954,6.29313723,165.97,165.89,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729672491152,6.29313723,165.97,165.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729672491655,6.29313723,165.97,165.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729672491656,6.29313723,165.97,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672492160,6.29313723,165.97,165.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729672492360,6.29313723,165.97,165.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729672493357,4.9,165.96,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729672493557,4.9,165.96,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672493958,6.29408573,165.95,165.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729672501266,20.77408573,165.95,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672502265,20.77408573,165.95,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672502266,20.77408573,165.95,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729672502559,1.252,165.94,165.84,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729672502761,15.7564,165.93,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729672502966,15.7564,165.93,165.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729672502967,14.48,165.9,165.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729672503161,2.6034,165.93,165.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672503361,2.6034,165.93,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729672504263,8.89786521,165.93,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729672506469,8.89786521,165.93,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672506667,8.89786521,165.93,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672507764,8.89786521,165.93,165.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672508274,14.48,165.92,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729672508489,14.48,165.92,165.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729672508772,14.48,165.92,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729672509972,8.89786521,165.93,165.89,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729672510770,6.29446521,165.93,165.86,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729672511868,6.29446521,165.93,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729672515470,6.29446521,165.93,165.86,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729672516071,6.29446521,165.93,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729672516475,6.29446521,165.93,165.86,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729672516671,6.29446521,165.93,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672518172,4.9,165.96,165.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672518576,6.29399087,165.95,165.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672519173,6.29399087,165.95,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729672519374,6.29399087,165.95,165.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672519572,6.29399087,165.95,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672519883,14.48,166.03,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672520076,6.29294756,165.98,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672520268,4.9,166.02,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672520474,6.29228382,166.01,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672520777,6.29228382,166.01,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729672526374,6.29228382,166.01,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672526572,4.9,166.06,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672526779,6.29076721,166.06,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672527180,6.29076721,166.06,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729672527382,6.29076721,166.06,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672527581,6.29076721,166.06,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672527781,6.29076721,166.06,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729672528174,6.29076721,166.06,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672529912,6.29076721,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729672531083,6.29076721,166.06,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672531279,4.9,166.08,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672531486,4.9,166.1,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672531684,6.28925134,166.09,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672532688,6.28925134,166.09,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672533494,6.28925134,166.09,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672533495,4.9,166.11,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672533691,4.9,166.11,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729672535296,4.9,166.11,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729672535596,4.9,166.11,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672537794,4.9,166.11,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672538093,4.9,166.11,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672538288,14.48,166.1,166.0,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729672538487,4.9,166.11,166.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672538897,4.9,166.11,166.07,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672539094,4.9,166.11,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672539490,14.48,166.08,165.93,115.69584613]
["bitfinex-derivatives","SOLF0:USTF0",1729672539691,14.48,166.04,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672539894,17.42425269,166.04,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672540095,14.48,166.04,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672540295,2.6221,166.06,165.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672540493,2.6221,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729672543101,2.6221,166.06,165.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672543302,4.9,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729672544101,6.28934606,166.06,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729672544298,6.28934606,166.06,165.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672544901,6.28934606,166.06,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729672545604,6.28934606,166.06,165.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672546701,6.28934606,166.06,166.03,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729672546903,6.28934606,166.06,165.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672547201,6.28934606,166.06,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729672550302,6.28934606,166.06,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729672552103,6.28934606,166.06,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729672552403,14.48,166.03,165.93,115.69584613]
["bitfinex-derivatives","SOLF0:USTF0",1729672552707,7.375,166.02,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672553103,7.375,166.02,165.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729672553304,7.375,166.02,165.91,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729672554309,6.29237863,166.01,165.91,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729672555604,6.29237863,166.01,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672555806,6.29237863,166.01,165.93,17.51104462]
["bitfinex-derivatives","SOLF0:USTF0",1729672556416,6.29237863,166.01,165.98,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729672558312,6.29237863,166.01,165.93,17.55475727]
["bitfinex-derivatives","SOLF0:USTF0",1729672558611,6.29237863,166.01,166.0,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729672558813,6.29237863,166.01,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672559009,6.29237863,166.01,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729672560509,6.29237863,166.01,166.0,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729672560709,4.9,166.02,166.0,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729672561110,6.29095675,166.04,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672561312,4.9,166.07,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672561510,11.19000919,166.07,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672562309,11.19000919,166.07,166.03,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729672562712,11.19000919,166.07,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672563921,11.19000919,166.07,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672564419,11.19000919,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729672565623,11.19000919,166.07,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672565818,11.19000919,166.07,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729672566613,6.29000919,166.07,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729672567820,6.29000919,166.07,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729672568624,6.29000919,166.07,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729672568817,1.2702,166.12,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672569022,11.1883043,166.11,166.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729672569318,14.48,166.08,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672569517,4.9,166.07,165.95,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729672569720,4.9,166.07,165.95,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729672569721,14.48,166.06,165.95,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729672570025,2.94177123,166.05,165.95,23.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729672570222,17.0281,166.06,165.95,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729672570526,14.48,166.04,165.94,135.06573523]
["bitfinex-derivatives","SOLF0:USTF0",1729672570821,7.92614901,166.03,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729672571017,4.9,166.03,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672571218,4.9,166.03,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729672571818,17.0281,166.06,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729672571819,2.5481,166.06,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729672572116,4.9,166.06,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672574322,4.9,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729672574720,4.9,166.06,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729672577724,4.9,166.06,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729672579121,4.9,166.06,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729672579322,11.18963024,166.06,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672580528,11.18963024,166.06,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729672582530,25.66963024,166.06,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729672582734,3.03043307,166.05,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729672583029,3.03043307,166.05,165.96,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729672583231,14.48,166.04,165.94,130.16573523]
["bitfinex-derivatives","SOLF0:USTF0",1729672583633,11.18963024,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729672583929,11.18963024,166.06,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729672584134,11.18963024,166.06,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729672584336,11.18963024,166.06,165.94,115.68573523]
["bitfinex-derivatives","SOLF0:USTF0",1729672584337,9.26,166.04,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672585125,9.26,166.04,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729672588538,9.26,166.03,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729672589445,9.26,166.03,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672589742,6.29095675,166.02,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672590336,6.29095675,166.02,166.0,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729672590642,6.29095675,166.02,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672590842,4.88,166.05,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729672592367,6.29019868,166.06,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729672593571,12.28802054,166.05,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672593863,6.29019868,166.06,165.94,120.56573523]
["bitfinex-derivatives","SOLF0:USTF0",1729672593864,15.55019868,166.06,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672594457,15.55019868,166.06,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729672596273,6.29019868,166.06,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729672596664,9.26,166.09,165.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729672596665,4.88,166.08,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672596862,4.88,166.08,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729672597169,6.28877778,166.09,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672597562,6.28877778,166.09,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672598457,6.28877778,166.09,166.01,2.95447632]
["bitfinex-derivatives","SOLF0:USTF0",1729672598665,6.28877778,166.09,166.07,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729672599974,6.28877778,166.09,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672600171,6.28877778,166.09,166.08,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729672603261,6.28877778,166.09,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672604846,6.28877778,166.09,166.08,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729672605247,6.28877778,166.09,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672605649,6.28877778,166.09,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672605951,4.88,166.12,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672606147,11.16764153,166.12,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672606848,11.16764153,166.12,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672607042,11.16764153,166.12,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672607237,11.16764153,166.12,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672607843,11.16764153,166.12,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729672608042,20.42764153,166.12,166.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729672608242,20.42764153,166.12,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672608440,20.42764153,166.12,166.07,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672608851,20.42764153,166.12,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672609041,20.42764153,166.12,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729672611049,11.16764153,166.12,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729672613948,6.28764153,166.12,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672614153,3.02644294,166.2,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672614453,6.28603254,166.18,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672614842,6.28603254,166.18,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729672616252,6.28603254,166.18,166.17,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729672617757,6.82285369,166.22,166.17,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729672617758,3.7699,166.22,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672618052,3.7699,166.22,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672618053,6.28404611,166.22,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672618848,6.28404611,166.22,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729672619857,65.06,166.39,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729672620154,65.06,166.39,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672620155,6.28281704,166.25,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672620354,9.26,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672620558,6.28262799,166.24,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672621562,6.28262799,166.24,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729672625164,6.28262799,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729672625360,15.54262799,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729672625771,18.55232799,166.24,166.2,12.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729672626463,15.54262799,166.24,166.2,12.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729672626768,15.54262799,166.24,166.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729672626769,6.28262799,166.24,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729672627969,6.28262799,166.24,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729672628273,6.28262799,166.24,166.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729672628476,6.28262799,166.24,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672628672,6.28262799,166.24,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729672629570,9.26,166.23,166.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729672629776,9.26,166.21,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672629972,9.26,166.17,166.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729672630176,9.26,166.17,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672630866,6.28574869,166.16,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672631878,6.28574869,166.16,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729672634974,6.28574869,166.16,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672635175,14.47,166.15,166.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729672635382,19.35,166.15,166.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729672635581,6.28574869,166.16,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672636273,9.29684869,166.16,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729672636473,9.29684869,166.16,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672637977,9.29684869,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729672639471,6.28574869,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729672642776,6.28574869,166.16,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672644280,6.28574869,166.16,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729672645479,6.28574869,166.16,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672645683,6.28574869,166.16,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729672646876,1.2909,166.2,166.13,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672647083,6.28461353,166.21,166.13,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672647282,6.28461353,166.21,166.16,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672647784,6.28461353,166.21,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729672650293,1.2051,166.26,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729672650792,7.48782251,166.26,166.2,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672650989,7.48782251,166.26,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729672655492,6.28272251,166.26,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729672656592,6.28272251,166.26,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729672658793,6.28272251,166.26,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672658988,6.28272251,166.26,166.16,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729672658989,3.0094,166.25,166.16,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729672659194,15.53272251,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672659887,18.54202251,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729672661296,9.29202251,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729672662997,6.28272251,166.26,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729672664699,6.28272251,166.26,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729672665592,4.88,166.28,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729672669797,4.88,166.28,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672670398,4.88,166.28,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729672671002,4.88,166.28,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672671602,4.88,166.28,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729672672204,24.61135103,166.29,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729672673201,9.25,166.28,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672673594,12.2589,166.28,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729672674003,12.2589,166.28,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672674899,12.2589,166.28,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729672675104,3.0094,166.26,166.16,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729672675301,9.25,166.25,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672675502,14.11,166.25,166.2,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729672676104,9.29242251,166.24,166.2,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729672676304,6.28272251,166.24,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729672676506,6.28272251,166.24,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672676801,1.2492,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672676802,10.54074445,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672677910,10.54074445,166.27,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729672678613,6.28234445,166.27,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729672678812,6.28234445,166.27,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672679904,6.28234445,166.27,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729672680216,4.86,166.29,166.26,12.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729672680506,4.86,166.29,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729672680507,20.39102157,166.29,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729672680906,6.28102157,166.29,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729672681101,15.53102157,166.29,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729672681506,6.28102157,166.29,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672682408,6.28102157,166.29,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729672682608,6.28102157,166.29,166.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729672682816,9.25,166.27,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672683212,12.2591,166.27,166.23,12.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729672683411,9.25,166.27,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672683611,12.2591,166.27,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729672683811,12.2591,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672684910,15.53102157,166.29,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672685112,15.53102157,166.29,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672685504,6.28102157,166.29,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672686919,6.28102157,166.29,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729672690726,6.28102157,166.29,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729672695935,12.2589,166.28,166.16,6.70078543]
["bitfinex-derivatives","SOLF0:USTF0",1729672696127,9.25,166.28,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672696328,9.25,166.27,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672696524,18.54078845,166.27,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729672697230,9.29078845,166.27,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729672698634,9.29078845,166.27,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672698837,9.29078845,166.27,166.24,12.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729672699226,6.28158845,166.27,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729672700636,6.28158845,166.27,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672701237,6.28158845,166.27,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729672702835,6.28158845,166.27,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672703038,6.28158845,166.27,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729672703231,6.28158845,166.27,166.26,12.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729672703460,9.25,166.31,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672703673,6.28083263,166.29,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672704364,6.28083263,166.29,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729672710049,3.0092,166.27,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729672710246,3.0092,166.27,166.16,6.70078543]
["bitfinex-derivatives","SOLF0:USTF0",1729672710247,9.25,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672710546,9.25,166.26,166.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729672710746,3.0096,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729672710934,9.25,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672711540,3.0091,166.27,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729672713953,6.28177743,166.26,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729672718441,9.29117743,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729672718951,9.25,166.24,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672719151,3.0101,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729672719952,14.11,166.24,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672719953,3.0098,166.23,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729672721360,3.0098,166.23,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672721361,6.02578617,166.23,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672721653,15.27578617,166.23,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672722250,3.01,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729672722951,9.25,166.2,166.11,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729672723159,12.2607,166.19,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672724247,6.2848027,166.18,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672725153,6.2848027,166.18,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729672725659,18.5456027,166.18,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672726151,18.5456027,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729672726955,9.25,166.15,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672727155,9.25,166.13,166.08,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729672727661,9.25,166.12,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672727856,9.25,166.11,166.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729672728154,9.25,166.11,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672729663,3.0117,166.13,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672729857,9.25,166.12,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672730458,12.2618,166.12,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672731053,9.25,166.12,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672731255,12.2618,166.12,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672732657,12.2618,166.12,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672732859,12.2618,166.12,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672733358,3.012,166.11,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672733555,12.262,166.11,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672733760,9.25,166.11,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672734363,6.2874522,166.11,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672736565,15.5374522,166.11,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672738166,18.5494522,166.11,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672738355,15.5374522,166.11,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672740070,15.5374522,166.11,166.05,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729672740262,5.482,166.15,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672740457,9.25,166.12,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672740662,15.5377362,166.11,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672740863,9.25,166.09,166.01,67.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729672741161,9.35937233,166.1,166.0,131.06907688]
["bitfinex-derivatives","SOLF0:USTF0",1729672741359,9.25,166.06,166.0,131.06907688]
["bitfinex-derivatives","SOLF0:USTF0",1729672741571,6.28792556,166.1,166.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672741868,6.28792556,166.1,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672742165,6.28792556,166.1,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729672742670,9.25,166.09,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729672743763,9.25,166.08,166.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729672744063,9.25,166.05,166.0,129.76357688]
["bitfinex-derivatives","SOLF0:USTF0",1729672745876,9.25,166.05,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729672747469,9.25,166.07,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729672748871,6.28792556,166.1,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672749077,15.53792556,166.1,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672749974,18.55012556,166.1,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729672750173,2.5297,166.2,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672750381,9.25,166.15,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729672751065,6.28612717,166.14,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729672751264,6.28612717,166.14,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672751472,6.28612717,166.14,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729672752373,6.28612717,166.14,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729672753472,4.86,166.19,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672753675,15.53546486,166.18,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672754066,12.2609,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729672757884,12.2612,166.15,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672758076,9.25,166.14,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672758381,9.25,166.14,166.08,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729672759178,12.2614,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729672759780,9.25,166.11,166.05,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729672760275,9.25,166.12,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729672761083,1.2439,166.17,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672761278,11.14546486,166.18,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672761576,9.25,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729672761882,9.25,166.17,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729672762482,12.261,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729672763781,3.0111,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729672764181,9.29656486,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729672765079,6.28546486,166.16,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729672766188,6.28546486,166.16,166.09,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729672766383,6.28546486,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729672766689,9.29656486,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729672767085,6.28546486,166.16,166.09,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729672768785,9.29656486,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729672770192,6.28546486,166.16,166.09,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729672770793,9.29656486,166.16,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729672771494,9.29656486,166.16,166.09,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729672772295,9.29656486,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729672773693,3.0112,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729672774199,3.0112,166.15,166.09,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729672774200,9.29656486,166.16,166.09,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729672774893,9.29656486,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729672775199,6.28546486,166.16,166.09,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729672775393,6.28546486,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729672775594,9.29656486,166.16,166.09,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729672775891,2.4388,166.2,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672776097,8.72398106,166.2,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672776297,3.0106,166.19,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729672776696,3.0106,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729672777295,8.72398106,166.2,166.1,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729672777598,3.0109,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729672777997,3.0108,166.18,166.1,15.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729672778401,8.72398106,166.2,166.1,15.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729672778604,3.0109,166.17,166.1,15.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729672779596,3.0109,166.17,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729672779797,3.0109,166.17,166.1,15.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729672780897,3.0109,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729672786412,9.29617566,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729672786810,9.29617566,166.17,166.12,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729672786811,3.0112,166.15,166.12,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729672787231,3.0112,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729672787605,9.26,166.15,166.06,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729672787810,3.0117,166.13,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729672788322,3.0117,166.13,166.09,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729672788816,3.0117,166.13,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729672789809,9.26,166.14,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729672790015,9.26,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729672790215,16.77667566,166.17,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672790416,15.54527566,166.17,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672790718,3.0111,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729672791306,6.28527566,166.17,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672791510,15.54527566,166.17,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672791722,6.28527566,166.17,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672792114,9.29617566,166.17,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672792313,9.29617566,166.17,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672792314,6.28527566,166.17,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672792815,9.29617566,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729672797720,6.28527566,166.17,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672798016,6.28527566,166.17,166.16,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729672798410,6.28527566,166.17,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729672801819,6.28527566,166.17,166.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672802127,3.0112,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729672802721,9.26,166.14,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729672802916,9.26,166.13,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672803226,9.26,166.11,165.99,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729672803416,3.0125,166.08,166.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672803621,9.26,166.08,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672804318,9.26,166.08,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729672805322,12.2725,166.08,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729672805730,12.2725,166.08,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672805731,12.2725,166.08,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729672806130,9.26,166.07,166.02,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729672806330,12.2728,166.07,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729672806523,9.26,166.05,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729672806827,4.84,166.1,166.02,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729672806828,9.26,166.08,166.02,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729672807023,4.84,166.1,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729672807220,9.26,166.09,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729672807946,9.26,166.09,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729672808127,9.26,166.06,165.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672808331,9.26,166.06,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672808828,9.26,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729672809331,9.26,166.06,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672809530,9.26,166.06,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729672810033,9.26,166.08,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672810220,9.26,166.06,166.01,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729672811233,9.26,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729672812233,9.26,166.06,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729672816029,6.28906191,166.07,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729672816240,9.26,166.1,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729672816537,6.28868308,166.09,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729672817630,9.30108308,166.09,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729672817835,9.26,166.08,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729672820642,4.84,166.12,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672820844,15.54792556,166.11,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672821738,18.56002556,166.11,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729672821939,18.56002556,166.11,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672823840,18.56002556,166.11,166.07,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672826041,18.56002556,166.11,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729672830144,9.26,166.1,165.97,2.97781467]
["bitfinex-derivatives","SOLF0:USTF0",1729672830343,12.2727,166.07,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729672831352,9.26,166.07,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729672832350,12.2727,166.07,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729672833463,6.28877778,166.08,166.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672833464,9.26,166.05,166.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672833660,9.26,166.05,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672833962,9.26,166.03,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672834164,9.26,166.03,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729672834355,9.26,166.01,165.98,115.66495764]
["bitfinex-derivatives","SOLF0:USTF0",1729672834759,9.26,165.99,165.93,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729672834963,9.26,165.96,165.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672835162,9.26,165.96,165.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672835462,9.26,165.96,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729672836758,9.26,165.98,165.94,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729672836958,9.26,165.98,165.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672837563,9.26,165.98,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672838766,9.26,165.98,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729672839572,12.2744,165.98,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672841563,18.56687344,165.98,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672842070,15.55247344,165.98,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729672846262,12.2745,165.97,165.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729672846567,9.26,165.96,165.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729672847158,9.26,165.94,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672847363,9.26,165.91,165.86,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729672847865,9.26,165.91,165.89,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729672849169,9.26,165.91,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729672849367,9.26,165.91,165.86,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729672850870,9.26,165.91,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729672851471,9.26,165.92,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729672851972,3.015,165.95,165.91,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729672852173,9.26,165.95,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672852567,9.26,165.94,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672852864,9.26,165.94,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672852865,9.26,165.92,165.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672853072,9.26,165.9,165.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672853262,4.84,165.95,165.79,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729672853263,9.26,165.87,165.79,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729672853463,4.84,165.95,165.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672853464,9.26,165.86,165.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672853668,9.26,165.86,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729672854471,9.26,165.85,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729672854974,9.26,165.85,165.84,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729672855277,9.26,165.85,165.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672855472,3.9384,165.9,165.77,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729672855473,9.26,165.82,165.77,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729672855866,9.26,165.82,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729672856178,9.26,165.84,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729672856366,9.26,165.84,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672856573,9.26,165.84,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729672856872,9.26,165.84,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672857179,9.26,165.84,165.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672857374,9.26,165.83,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672857580,3.0168,165.85,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672857773,9.26,165.83,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672858873,9.26,165.83,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729672859569,3.0165,165.86,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672859774,4.84,165.87,165.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672860075,9.26,165.84,165.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672860671,9.26,165.81,165.76,180.78338716]
["bitfinex-derivatives","SOLF0:USTF0",1729672860878,4.84,165.87,165.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672860879,9.26,165.79,165.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672861070,9.26,165.79,165.75,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1729672861979,9.26,165.79,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729672862373,9.26,165.78,165.75,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729672862575,9.26,165.77,165.75,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729672862774,9.26,165.79,165.73,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729672863681,9.26,165.79,165.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672863983,9.26,165.79,165.73,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729672864381,9.26,165.79,165.75,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729672865083,9.26,165.77,165.74,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729672865281,3.0178,165.79,165.58,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729672865282,9.26,165.75,165.58,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729672865480,3.0196,165.69,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729672865679,3.7852,165.74,165.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729672865882,9.26,165.65,165.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729672866276,9.26,165.65,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729672866479,5.14,165.71,165.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729672866677,5.14,165.71,165.61,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729672866882,5.14,165.71,165.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672867074,6.81337923,165.74,165.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729672867075,9.26,165.7,165.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672867276,9.26,165.7,165.68,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729672867481,3.7852,165.74,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672867685,9.26,165.72,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672867881,9.26,165.72,165.69,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729672868188,9.26,165.73,165.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729672868374,2.5179,165.74,165.65,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729672868573,2.5179,165.74,165.69,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729672869278,5.5366,165.74,165.65,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729672869478,5.5,165.76,165.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672869677,5.5,165.76,165.65,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729672869678,14.51,165.75,165.65,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729672870078,14.51,165.75,165.68,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729672870479,14.51,165.75,165.65,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729672870877,3.0188,165.74,165.68,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729672871083,5.5,165.76,165.65,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729672871283,20.01,165.76,165.65,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729672871484,1.2916,165.77,165.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672871674,1.2916,165.77,165.69,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672872383,14.51,165.76,165.66,18.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729672872581,17.5285,165.76,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729672872779,6.30158898,165.75,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729672873685,9.32008898,165.75,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729672874083,9.32008898,165.75,165.66,18.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729672874283,6.30158898,165.75,165.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729672876678,6.30158898,165.75,165.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672876888,6.30158898,165.75,165.66,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729672876889,2.5346,165.79,165.7,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672877090,6.30092341,165.78,165.7,23.4039668]
["bitfinex-derivatives","SOLF0:USTF0",1729672877591,6.30092341,165.78,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729672879585,9.31892341,165.78,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729672879992,8.8376,165.81,165.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672880195,6.29978277,165.8,165.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672880583,9.31748277,165.8,165.75,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729672880787,6.29978277,165.8,165.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672881090,6.29978277,165.8,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729672881291,6.29978277,165.8,165.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672881891,6.29978277,165.8,165.77,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729672882196,2.5072,165.88,165.71,115.86707152]
["bitfinex-derivatives","SOLF0:USTF0",1729672882197,6.29854753,165.85,165.78,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672882891,2.5072,165.88,165.8,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672883196,8.80432287,165.88,165.8,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672883798,1.3377,165.91,165.83,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672883989,6.29626838,165.9,165.83,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672884586,6.29626838,165.9,165.79,2.96709885]
["bitfinex-derivatives","SOLF0:USTF0",1729672884791,14.51,165.84,165.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729672884987,3.0171,165.83,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729672885186,3.0171,165.83,165.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729672885991,3.0171,165.83,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729672886191,14.51,165.84,165.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729672886698,14.51,165.84,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729672887596,14.51,165.84,165.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729672887798,3.0171,165.83,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729672890596,14.51,165.84,165.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729672890901,3.0168,165.85,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729672891198,5.82,165.87,165.77,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729672891500,2.4883,165.89,165.82,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672891802,2.4883,165.89,165.82,23.34676735]
["bitfinex-derivatives","SOLF0:USTF0",1729672891996,20.33,165.94,165.84,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672892199,5.82,165.95,165.86,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672892397,6.29541412,165.93,165.86,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672892596,3.8402,165.97,165.88,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672892796,6.29351659,165.99,165.92,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729672893197,18.3502,166.04,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729672893392,6.2918098,166.02,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729672893893,6.2918098,166.02,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729672895497,6.2918098,166.02,165.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729672895695,3.8402,166.04,165.96,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729672895901,6.29067245,166.05,165.96,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729672896096,1.2467,166.1,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729672896301,7.53604606,166.1,166.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729672897398,7.53604606,166.1,166.01,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1729672898205,7.53604606,166.1,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729672898406,7.53604606,166.1,166.01,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1729672899599,7.53604606,166.1,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729672900310,10.54834606,166.1,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729672900905,3.0125,166.09,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729672901306,7.53604606,166.1,166.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672902000,3.0125,166.08,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729672902711,23.15,166.09,165.95,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729672902907,23.15,166.09,165.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672903108,1.2235,166.08,165.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672903616,3.0132,166.05,166.0,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729672904411,3.0134,166.03,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729672904922,23.15,166.06,165.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672905728,1.2736,166.07,165.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672905928,23.15,166.06,165.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672906726,6.29038818,166.05,165.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672908229,12.13038818,166.05,165.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672908723,3.0138,166.02,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729672908922,12.13038818,166.05,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729672910122,3.0137,166.02,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729672910521,3.0137,166.02,165.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672910522,9.30348818,166.05,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729672910725,9.30348818,166.05,165.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672910726,6.29038818,166.05,165.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672911630,6.29038818,166.05,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729672911631,3.0136,166.02,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729672913826,3.0134,166.04,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729672914029,6.29038818,166.05,165.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672914325,6.29038818,166.05,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729672914326,3.0134,166.03,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729672914531,6.29038818,166.05,165.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672915529,9.30348818,166.05,166.01,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729672915720,9.30348818,166.05,165.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672915924,9.30348818,166.05,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729672917033,3.0132,166.04,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729672919132,3.0137,166.02,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729672920031,3.0137,166.02,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729672922125,3.014,166.0,165.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729672922330,15.7331,166.02,165.92,130.18838776]
["bitfinex-derivatives","SOLF0:USTF0",1729672922623,15.7331,166.02,165.92,136.02838776]
["bitfinex-derivatives","SOLF0:USTF0",1729672922827,3.0143,165.98,165.92,121.55838776]
["bitfinex-derivatives","SOLF0:USTF0",1729672923728,3.0143,165.98,165.94,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729672923921,14.47,166.0,165.92,115.71838776]
["bitfinex-derivatives","SOLF0:USTF0",1729672924130,1.3091,166.01,165.92,115.71838776]
["bitfinex-derivatives","SOLF0:USTF0",1729672924131,14.47,165.98,165.92,115.71838776]
["bitfinex-derivatives","SOLF0:USTF0",1729672924336,23.38360441,165.98,165.92,115.71838776]
["bitfinex-derivatives","SOLF0:USTF0",1729672924530,3.0155,165.92,165.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672925030,14.47,165.95,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729672925031,3.0153,165.93,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729672925232,14.47,165.95,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729672925432,14.47,165.95,165.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729672925633,3.0153,165.93,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729672926123,1.2511,165.99,165.88,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672926326,7.0911,165.99,165.88,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672927230,7.0911,165.99,165.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672928637,7.0911,165.99,165.88,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672929236,3.0147,165.96,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729672929629,6.29323206,165.96,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729672930034,9.30793206,165.96,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729672931051,9.30793206,165.96,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729672932438,6.29323206,165.96,165.94,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729672932639,6.29323206,165.96,165.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672932842,6.29323206,165.96,165.88,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672933034,3.0152,165.94,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729672933641,3.0153,165.93,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729672933834,3.0153,165.93,165.89,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729672935240,14.47,165.95,165.86,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1729672935439,15.7457,165.95,165.86,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1729672935637,3.0157,165.91,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729672936539,6.8499,165.94,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729672936738,3.0153,165.93,165.86,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672937241,3.0153,165.93,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729672938444,3.0154,165.92,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729672938641,6.8499,165.94,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729672938840,6.8499,165.94,165.86,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672939943,3.0155,165.92,165.89,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729672940541,9.30986009,165.93,165.9,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729672940937,6.29456009,165.93,165.88,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672941243,6.29389601,165.95,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729672941443,6.29389601,165.95,165.88,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672941642,3.0148,165.96,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729672941842,6.29351659,165.95,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729672942841,9.30841659,165.95,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729672943041,8.2619,165.98,165.88,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672943248,8.2619,165.98,165.83,18.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729672943249,8.2619,165.98,165.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729672943442,6.29313723,165.97,165.91,3.00819399]
["bitfinex-derivatives","SOLF0:USTF0",1729672943642,6.29313723,165.97,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729672944849,6.29313723,165.97,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672945949,9.30763723,165.97,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672946152,6.29313723,165.97,165.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672946347,3.0151,165.94,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672946744,6.29313723,165.97,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672947051,3.0149,165.95,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672947550,3.0154,165.93,165.89,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729672947848,6.29313723,165.97,165.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729672948351,3.0149,165.95,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672948551,6.29313723,165.97,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672948945,3.0148,165.96,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672949145,6.29313723,165.97,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672949857,9.30763723,165.97,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672950149,9.30763723,165.97,165.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729672950150,6.29313723,165.97,165.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729672950351,3.0148,165.96,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729672950746,3.0148,165.96,165.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729672950939,3.0151,165.94,165.91,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729672951644,3.0149,165.95,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672951843,6.29313723,165.97,165.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729672952246,3.015,165.95,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672953750,6.29361144,165.95,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672954052,3.0146,165.97,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672954265,9.30754756,165.97,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672954656,6.29294756,165.97,165.88,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672954855,3.0151,165.94,165.86,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672955049,6.29294756,165.97,165.86,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672955050,14.47,165.96,165.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729672955246,20.09,165.96,165.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729672955651,3.0152,165.94,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672956155,3.015,165.95,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672956556,14.47,165.95,165.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729672956756,3.0157,165.91,165.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729672956953,14.47,165.93,165.82,3.01676735]
["bitfinex-derivatives","SOLF0:USTF0",1729672957257,5.62,165.96,165.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729672957258,3.0167,165.86,165.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729672957456,3.0167,165.86,165.79,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1729672957662,3.0167,165.86,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729672958954,3.0164,165.87,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729672960055,1.3065,165.88,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729672960356,1.3065,165.88,165.79,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1729672961058,2.5067,165.92,165.83,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672961263,1.2987,165.92,165.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729672962959,3.0157,165.91,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729672964666,7.59363963,165.92,165.83,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729672964865,7.59363963,165.92,165.86,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672965061,6.29493963,165.92,165.86,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672965659,9.31043963,165.92,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729672965865,16.9007,165.96,165.86,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672965866,22.2607,165.96,165.86,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672966171,6.29437034,165.94,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729672966463,6.29437034,165.94,165.88,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672967466,6.29437034,165.94,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672967768,1.2352,165.98,165.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672968060,10.54283723,165.98,165.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672968567,9.30763723,165.98,165.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672968966,6.29313723,165.98,165.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729672969164,3.0146,165.97,165.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729672970766,6.29313723,165.98,165.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672971466,3.0146,165.97,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729672971767,6.29313723,165.98,165.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672972163,9.30763723,165.98,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729672972467,9.30763723,165.98,165.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672973069,9.30763723,165.98,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729672973269,9.30763723,165.98,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672973766,9.30763723,165.98,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672974768,6.29313723,165.98,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729672975364,9.30763723,165.98,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672976571,3.0146,165.97,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729672977768,6.29313723,165.98,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672978366,9.30753723,165.98,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672978878,6.29313723,165.98,165.89,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672979064,6.29313723,165.98,165.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729672979270,14.47,165.96,165.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729672979871,6.29380115,165.95,165.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729672980271,3.0154,165.92,165.89,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729672980470,6.29380115,165.95,165.87,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672980674,3.0151,165.94,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672980877,6.29380115,165.95,165.87,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672981064,6.29380115,165.95,165.87,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729672981268,3.0151,165.94,165.9,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729672982172,19.83,165.93,165.82,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672982372,19.83,165.93,165.82,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729672982579,3.0163,165.87,165.84,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729672982874,17.42129938,165.9,165.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729672983071,5.36,165.89,165.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729672983286,3.0167,165.86,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729672983575,3.0167,165.86,165.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729672983775,5.36,165.89,165.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729672983965,3.0164,165.87,165.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729672984467,3.0164,165.87,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729672984669,8.376,165.89,165.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729672984976,14.47,165.93,165.82,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672985277,5.36,165.92,165.82,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672986072,3.016,165.89,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729672988571,3.0167,165.85,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729672989265,3.0165,165.86,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729672991177,22.03863801,165.88,165.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729672991382,4.2608,165.89,165.8,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672991876,3.0165,165.87,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729672992271,1.2448,165.89,165.8,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729672992474,3.0165,165.86,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729672992672,1.2448,165.89,165.8,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729672992875,3.0164,165.87,165.8,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729672993285,1.2448,165.89,165.8,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729672993679,3.0166,165.86,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729672994180,14.47,165.88,165.78,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672994383,20.8495,165.88,165.8,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729672994584,20.8495,165.88,165.77,115.80339471]
["bitfinex-derivatives","SOLF0:USTF0",1729672994585,14.47,165.86,165.77,115.80339471]
["bitfinex-derivatives","SOLF0:USTF0",1729672994883,1.3097,165.85,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729672995277,1.3097,165.85,165.77,115.80339471]
["bitfinex-derivatives","SOLF0:USTF0",1729672995578,3.0172,165.83,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729672996390,3.0174,165.82,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729672997373,4.3265,165.85,165.81,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729672997585,1.3097,165.85,165.81,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729672997780,1.3097,165.85,165.78,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729672998985,4.3265,165.85,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729672999585,3.0168,165.85,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729673001086,5.16,165.87,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729673001292,3.0168,165.85,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729673002295,3.0168,165.85,165.78,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673002485,3.0168,165.85,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729673003285,3.0168,165.85,165.78,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673003486,3.0168,165.85,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729673007696,3.0166,165.86,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729673008598,9.31361782,165.87,165.84,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729673010596,6.29721782,165.87,165.81,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673010803,3.016,165.89,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729673011800,3.0158,165.9,165.86,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729673017205,3.016,165.89,165.86,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729673020307,3.016,165.89,165.86,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729673023110,2.5391,165.93,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673023412,14.22,165.95,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673023603,4.96,165.95,165.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673024003,7.9749,165.95,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729673024201,9.26,165.98,165.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673024405,8.7162,166.0,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673024601,15.0089579,166.0,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673024806,3.0141,165.99,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673025509,3.0141,165.99,165.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729673026211,3.0141,165.99,165.95,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729673027311,11.2527579,166.0,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673027514,14.2668579,166.0,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673027816,4.96,166.03,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673028113,3.0138,166.01,165.97,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729673028605,6.291715,166.03,165.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729673028802,6.291715,166.03,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673029002,6.291715,166.03,165.97,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729673029210,9.305215,166.03,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729673029407,6.291715,166.03,165.97,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729673030717,9.305215,166.03,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729673030908,3.9699,166.07,165.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673031109,3.0127,166.07,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673031317,6.29010393,166.08,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673032117,3.013,166.06,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729673032314,3.013,166.06,166.01,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729673032516,6.29010393,166.08,166.01,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729673033014,14.48,166.11,166.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729673033015,19.44,166.11,166.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729673033320,6.28877778,166.1,166.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729673033512,3.0125,166.08,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729673033711,6.28877778,166.1,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673034413,6.28877778,166.1,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729673034807,3.0124,166.09,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729673035006,3.0124,166.09,166.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673035210,3.0124,166.09,166.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673036117,3.0124,166.09,166.05,17.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729673037825,3.0124,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729673038320,3.0122,166.1,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729673040327,6.28792556,166.12,166.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673040512,20.76792556,166.12,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673040723,20.76792556,166.12,166.02,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729673041124,3.013,166.06,166.02,22.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729673041317,14.48,166.09,165.99,3.02115176]
["bitfinex-derivatives","SOLF0:USTF0",1729673041524,3.0133,166.04,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729673041715,14.48,166.09,165.99,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729673042217,3.0131,166.05,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729673043313,14.48,166.09,165.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729673043520,14.48,166.09,165.99,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729673043920,3.0129,166.06,166.01,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729673044125,14.48,166.09,166.01,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729673045326,3.0132,166.05,166.01,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729673046820,3.0139,166.01,165.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673047124,3.0139,166.01,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673047514,3.02223147,166.05,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673047717,3.02223147,166.05,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729673047914,17.50223147,166.05,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673048115,3.014,166.0,165.96,17.4946]
["bitfinex-derivatives","SOLF0:USTF0",1729673048324,3.014,166.0,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673048521,9.26,166.03,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673049819,3.0138,166.01,165.97,12.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729673050018,9.26,166.03,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673050223,17.49223147,166.05,165.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729673050520,17.49223147,166.05,165.95,17.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729673050722,14.47,166.03,165.93,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673051023,4.88,166.02,165.93,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673051229,3.02603817,166.01,165.93,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673051523,3.0146,165.97,165.93,17.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729673052029,3.7931,166.0,165.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673052030,18.2631,166.0,165.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673052228,3.0147,165.96,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729673053121,18.2631,166.0,165.9,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729673053929,3.0152,165.94,165.9,22.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729673054429,3.0152,165.94,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729673058134,11.19351659,165.97,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729673058322,3.0149,165.95,165.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729673058524,6.29351659,165.97,165.92,17.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729673058728,6.29351659,165.97,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673058929,9.30811659,165.97,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673059829,9.30811659,165.97,165.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729673065436,9.30811659,165.97,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729673065732,6.29351659,165.97,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673065932,4.9,166.02,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673066137,11.1919994,166.02,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729673066835,3.0141,166.0,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729673070436,3.0141,166.0,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673070636,3.0136,166.02,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729673070838,13.1124,166.06,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673071037,19.40297769,166.06,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673071336,3.0133,166.04,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673071554,7.58127769,166.06,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673071731,6.29057769,166.06,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673072228,15.55057769,166.06,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673072430,9.26,166.05,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673072635,9.26,166.05,165.94,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729673072636,9.26,166.03,165.94,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729673072836,3.0141,166.0,165.97,12.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729673073535,3.0141,166.0,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673074239,3.0141,166.0,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729673075835,3.0141,165.99,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729673076143,1.2148,166.03,165.94,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729673076341,3.0143,165.99,165.95,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729673079947,3.014,166.0,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729673082748,4.88,166.01,165.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673082946,14.47,166.0,165.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673083144,14.47,166.0,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729673083353,1.333,165.99,165.9,17.50688973]
["bitfinex-derivatives","SOLF0:USTF0",1729673084043,1.333,165.99,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673084644,3.0146,165.97,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729673089852,3.0146,165.97,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729673090253,1.333,165.99,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673090553,1.333,165.99,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729673090856,1.2118,165.98,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729673091060,3.015,165.95,165.91,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729673091452,3.015,165.95,165.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673091759,12.39352175,165.97,165.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673091960,3.0147,165.96,165.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673092560,3.0147,165.96,165.92,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729673092859,12.39352175,165.97,165.92,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729673093059,3.0149,165.95,165.92,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729673094154,12.39352175,165.97,165.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673095861,3.0149,165.95,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729673096259,3.0149,165.95,165.92,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729673099368,3.0149,165.95,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729673099775,6.29342175,165.97,165.95,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729673100275,1.2796,166.04,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673100469,9.27,166.0,165.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673100773,9.27,165.98,165.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673100968,9.27,165.98,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673101474,3.0146,165.97,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673102673,3.0147,165.96,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673103971,3.0143,165.98,165.95,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729673104174,6.29256826,165.99,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673104367,6.29256826,165.99,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673104672,6.29256826,165.99,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729673106969,6.29256826,165.99,165.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673107179,9.30676826,165.99,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729673107973,6.29256826,165.99,165.96,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729673109770,3.8117,166.04,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673109980,2.5933,166.04,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673110571,3.0135,166.03,166.0,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729673110769,3.0135,166.03,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729673111674,11.8633,166.04,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673111875,9.27,166.0,165.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673112067,9.27,166.0,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673112674,3.0141,165.99,165.96,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729673112975,4.88,166.01,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673113181,4.88,166.01,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729673113374,16.7433,166.04,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673113876,3.0134,166.03,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729673114180,6.0982,166.08,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673114480,3.0127,166.07,166.04,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729673115076,6.28953551,166.09,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673115575,9.30193551,166.09,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673115876,9.27,166.08,166.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673116181,12.283,166.05,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729673116572,12.283,166.05,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673117477,9.27,166.05,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673117671,9.27,166.05,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729673118578,3.0133,166.04,166.0,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729673118983,9.27,166.05,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673119178,4.88,166.07,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673119378,6.28849368,166.09,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673119578,6.28849368,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729673119783,4.88,166.1,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673120677,3.0124,166.09,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673125885,3.0125,166.08,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673126189,4.88,166.1,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673126385,3.0128,166.07,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673126590,9.27,166.08,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729673126782,9.27,166.08,166.0,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729673127081,9.27,166.08,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673127277,9.27,166.09,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673127481,3.0126,166.08,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673129685,9.27,166.09,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729673129887,9.27,166.09,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673130286,3.0125,166.08,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673130780,9.27,166.09,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673130978,3.0126,166.08,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673131286,9.27,166.09,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673131890,3.0128,166.07,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673134687,4.88,166.1,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673134885,18.1,166.25,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673135080,3.8289,166.23,166.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673135385,9.27,166.18,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673135587,9.27,166.18,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673135982,3.0114,166.15,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673136182,9.27,166.16,165.97,115.66954861]
["bitfinex-derivatives","SOLF0:USTF0",1729673136493,4.88,166.18,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673136494,9.27,166.14,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673136791,3.0119,166.12,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673137396,3.0111,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729673137583,13.1744,166.17,166.12,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729673137781,13.1744,166.17,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673137983,3.0113,166.15,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673138888,3.0113,166.15,166.12,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729673139790,3.011,166.17,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673139988,3.011,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729673140293,3.011,166.17,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673140499,3.011,166.17,166.13,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729673142793,3.011,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729673143186,3.011,166.17,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673143493,3.011,166.17,166.13,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729673145093,3.011,166.17,166.14,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729673145495,3.011,166.17,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673146098,3.0111,166.16,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673146290,9.27,166.19,166.08,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729673146494,3.0114,166.15,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673148498,3.0119,166.12,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729673148700,3.0119,166.12,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673150101,3.0119,166.12,166.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673150400,9.27,166.15,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673151596,3.0119,166.12,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673151792,3.0119,166.12,166.09,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729673157697,9.27,166.14,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673158604,3.0121,166.11,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673159407,6.28650569,166.16,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673159612,3.0118,166.12,166.09,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729673159810,3.0118,166.12,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673160711,9.27,166.14,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729673160712,3.012,166.11,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729673160914,9.27,166.14,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673161110,9.27,166.1,166.02,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729673161413,3.0131,166.05,166.03,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729673161714,9.27,166.08,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673162706,9.27,166.08,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673163710,3.0127,166.07,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673163910,9.27,166.08,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673164117,4.88,166.13,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673164118,9.27,166.11,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673164316,9.27,166.11,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673165128,3.0125,166.08,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673165317,9.27,166.08,166.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673165511,2.94508607,166.09,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673165512,9.27,166.07,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673165714,3.0133,166.04,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673166016,9.27,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673166208,3.0137,166.02,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673167010,3.0137,166.02,165.99,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729673167310,3.0128,166.07,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673167510,17.9302,166.1,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673167819,24.21973551,166.1,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673168015,3.0128,166.07,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673168411,14.94973551,166.1,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673168614,24.21973551,166.1,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673169319,6.28953551,166.1,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673169620,6.28953551,166.1,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673169814,4.88,166.11,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673170023,3.8958,166.15,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673170213,6.28716821,166.14,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673170911,3.012,166.11,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673171115,6.28716821,166.14,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673171618,3.0118,166.12,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673173324,6.28716821,166.14,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673173617,3.0117,166.13,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673174023,3.0117,166.13,166.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673174024,3.0117,166.13,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673174615,6.28716821,166.14,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673174818,9.27,166.13,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673175222,3.0126,166.08,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673175423,9.27,166.1,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673175620,9.27,166.1,166.01,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729673175927,3.0132,166.05,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673176426,3.0132,166.04,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729673178330,3.0132,166.04,166.01,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729673178531,3.013,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729673178729,6.1973,166.09,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729673179635,3.0127,166.07,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729673179828,20.6673,166.09,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729673180034,6.1973,166.09,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729673180228,6.1973,166.09,166.01,17.55902304]
["bitfinex-derivatives","SOLF0:USTF0",1729673180534,11.16849368,166.11,166.03,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673181433,11.16849368,166.11,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729673181434,3.0126,166.08,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729673181924,3.0127,166.07,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729673183835,11.16849368,166.11,166.03,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673184030,11.16849368,166.11,166.05,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673184334,3.0124,166.09,166.03,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673184533,11.16849368,166.11,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729673185128,25.63849368,166.11,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729673186639,3.013,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729673188341,3.013,166.06,166.0,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729673188637,3.013,166.06,166.01,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673189942,3.013,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729673194637,6.28906191,166.09,166.01,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673194843,6.28906191,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729673194844,3.0124,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729673195640,3.0127,166.07,166.04,20.52574267]
["bitfinex-derivatives","SOLF0:USTF0",1729673195842,3.06044001,166.09,166.04,3.04254267]
["bitfinex-derivatives","SOLF0:USTF0",1729673196142,14.47,166.11,166.01,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673196536,3.0125,166.08,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729673196747,14.47,166.11,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729673197849,11.16849368,166.12,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729673198235,9.26,166.1,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673198943,3.0126,166.08,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673199445,3.0122,166.1,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673199747,6.28849368,166.12,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673200041,9.30029368,166.12,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673200246,1.3077,166.14,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673200643,3.0117,166.13,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673201941,3.0117,166.13,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729673202444,3.0122,166.1,166.07,17.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729673203747,1.3077,166.14,166.07,17.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729673203944,3.012,166.11,166.07,17.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729673204645,1.3077,166.14,166.05,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1729673204646,3.0125,166.09,166.05,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1729673204947,15.7777,166.14,166.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673205645,3.0123,166.1,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729673206752,15.7777,166.14,166.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673207252,3.0124,166.09,166.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673207750,3.0124,166.09,166.05,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729673208460,3.0124,166.09,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729673210356,4.86,166.12,166.04,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673210557,3.0122,166.1,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729673211665,3.0124,166.09,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729673213060,11.14792556,166.12,166.04,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729673213267,3.0123,166.1,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729673214062,3.0125,166.09,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729673214556,11.14792556,166.12,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729673215466,3.0124,166.09,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729673217062,11.14792556,166.12,166.03,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673217261,14.47,166.11,165.96,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1729673217460,14.47,166.08,165.98,20.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729673217663,22.31673242,166.08,165.98,20.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729673217968,22.31673242,166.08,165.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673218269,3.8735,166.07,165.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673218464,3.0135,166.03,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729673219167,3.0136,166.02,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729673219462,4.86,166.04,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729673220169,3.0139,166.01,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729673220358,3.0139,166.01,165.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673221071,9.26,166.02,165.95,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729673221366,3.0144,165.98,165.94,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729673221567,9.26,165.99,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673221772,9.26,165.97,165.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673221973,3.0152,165.94,165.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673222367,9.26,165.96,165.88,7.94259566]
["bitfinex-derivatives","SOLF0:USTF0",1729673222686,9.26,165.93,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673222964,3.016,165.89,165.84,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729673223171,3.016,165.89,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673223971,7.4166,165.92,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673224166,3.0158,165.9,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729673224371,3.0158,165.9,165.84,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729673224771,3.0158,165.9,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729673225172,3.016,165.89,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729673225472,19.36,165.88,165.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673225674,14.48,165.86,165.77,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729673225881,1.3007,165.85,165.77,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729673226186,1.3007,165.85,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673226388,4.3174,165.85,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673227476,4.88,165.89,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729673228270,3.0162,165.88,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729673228476,4.88,165.89,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729673228880,4.88,165.89,165.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673229073,3.0167,165.85,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729673229972,3.0167,165.85,165.79,17.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729673230375,3.0169,165.84,165.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673231679,3.0169,165.84,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729673231884,3.0169,165.84,165.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673232578,7.876,165.89,165.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673232779,4.86,165.89,165.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673233583,19.34,165.89,165.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673234082,3.0168,165.85,165.8,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729673234282,3.04959417,165.88,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729673234779,3.0168,165.85,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729673235381,3.0168,165.85,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729673235684,3.017,165.84,165.77,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729673236378,3.017,165.84,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729673236680,3.0167,165.85,165.77,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729673236881,3.0167,165.85,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729673237080,19.34,165.89,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673237383,3.0166,165.86,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673237685,3.0166,165.86,165.81,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729673238491,3.0167,165.85,165.81,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729673239776,3.0165,165.86,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729673240079,19.34,165.89,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729673240487,3.0167,165.85,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729673240684,3.0167,165.85,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729673240982,3.0167,165.85,165.77,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729673242080,3.0167,165.85,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729673243180,6.29721782,165.87,165.77,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729673243782,3.0167,165.85,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729673245086,14.48,165.84,165.75,180.7741653]
["bitfinex-derivatives","SOLF0:USTF0",1729673245387,14.48,165.82,165.74,3.07222399]
["bitfinex-derivatives","SOLF0:USTF0",1729673245782,3.9537,165.84,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729673245983,14.48,165.82,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729673246687,3.0177,165.8,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729673247379,3.0177,165.8,165.74,3.07222399]
["bitfinex-derivatives","SOLF0:USTF0",1729673247584,3.0177,165.8,165.77,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729673247784,3.0177,165.8,165.74,3.07222399]
["bitfinex-derivatives","SOLF0:USTF0",1729673248883,3.0177,165.8,165.76,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729673251486,4.88,165.79,165.6,8.81033681]
["bitfinex-derivatives","SOLF0:USTF0",1729673251687,4.88,165.79,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729673251688,3.019,165.73,165.69,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729673251890,4.88,165.73,165.65,3.03904482]
["bitfinex-derivatives","SOLF0:USTF0",1729673252079,19.36,165.73,165.63,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673252280,19.36,165.73,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729673252681,3.0199,165.68,165.62,2.96509845]
["bitfinex-derivatives","SOLF0:USTF0",1729673252886,3.0199,165.68,165.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729673253385,3.0199,165.68,165.58,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1729673253386,6.30415748,165.68,165.58,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1729673253590,14.48,165.67,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673253983,3.0209,165.63,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729673254186,19.36,165.64,165.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673254393,4.88,165.63,165.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673254780,14.48,165.62,165.48,115.94393037]
["bitfinex-derivatives","SOLF0:USTF0",1729673254986,14.48,165.59,165.48,130.42393037]
["bitfinex-derivatives","SOLF0:USTF0",1729673255187,4.88,165.58,165.48,130.42393037]
["bitfinex-derivatives","SOLF0:USTF0",1729673255597,7.9017,165.58,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729673255781,4.88,165.59,165.51,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673256186,17.5011,165.61,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729673256387,4.88,165.6,165.54,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729673256592,4.88,165.6,165.48,3.06463961]
["bitfinex-derivatives","SOLF0:USTF0",1729673256890,4.88,165.6,165.51,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673257388,14.48,165.59,165.49,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673257987,14.48,165.59,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729673258185,14.48,165.59,165.49,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673258990,14.48,165.59,165.48,117.28558226]
["bitfinex-derivatives","SOLF0:USTF0",1729673259193,3.022,165.57,165.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673259795,3.022,165.57,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729673260094,14.48,165.59,165.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673260095,3.0215,165.59,165.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673260490,3.0215,165.59,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729673260687,14.48,165.59,165.48,115.99338226]
["bitfinex-derivatives","SOLF0:USTF0",1729673260891,14.48,165.59,165.49,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673261382,4.88,165.6,165.49,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673261993,3.0215,165.59,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729673262293,4.88,165.6,165.51,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729673262494,4.88,165.6,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729673262495,7.9013,165.6,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729673264093,3.0213,165.6,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729673265493,14.48,165.59,165.48,115.99338226]
["bitfinex-derivatives","SOLF0:USTF0",1729673265695,14.48,165.59,165.48,135.35338226]
["bitfinex-derivatives","SOLF0:USTF0",1729673265899,3.0219,165.57,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729673266595,3.0218,165.57,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729673266799,7.9018,165.57,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729673267402,3.0221,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729673267895,3.0221,165.55,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729673268693,19.36,165.57,165.38,20.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729673268694,14.48,165.54,165.44,15.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729673268901,3.023,165.51,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729673269304,3.0232,165.5,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729673270700,14.48,165.52,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729673270903,14.48,165.52,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729673270904,14.48,165.5,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729673271103,4.88,165.49,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729673271906,3.0235,165.48,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729673272111,4.88,165.49,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729673272308,4.88,165.49,165.39,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729673272507,3.024,165.45,165.4,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729673272716,14.48,165.41,165.26,181.21614817]
["bitfinex-derivatives","SOLF0:USTF0",1729673272906,6.1317,165.4,165.27,2.39842295]
["bitfinex-derivatives","SOLF0:USTF0",1729673273108,6.1317,165.4,165.28,1.11182295]
["bitfinex-derivatives","SOLF0:USTF0",1729673273311,1.2517,165.4,165.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673273615,4.88,165.4,165.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673273817,3.0247,165.42,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729673274012,4.88,165.41,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729673274920,7.9047,165.41,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729673275312,4.88,165.41,165.31,22.41928835]
["bitfinex-derivatives","SOLF0:USTF0",1729673275511,19.36,165.41,165.31,22.41928835]
["bitfinex-derivatives","SOLF0:USTF0",1729673275709,22.3848,165.41,165.31,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673275913,22.3848,165.41,165.19,116.16495389]
["bitfinex-derivatives","SOLF0:USTF0",1729673275914,14.48,165.37,165.26,3.01965164]
["bitfinex-derivatives","SOLF0:USTF0",1729673276216,7.9058,165.36,165.25,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673276412,7.9058,165.36,165.26,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729673276610,7.9058,165.36,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729673276815,7.9058,165.36,165.26,4.22266153]
["bitfinex-derivatives","SOLF0:USTF0",1729673277115,7.9058,165.36,165.26,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729673278016,3.0259,165.35,165.26,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729673278420,4.88,165.36,165.26,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729673278919,4.88,165.36,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729673279211,7.9056,165.36,165.26,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729673280019,3.0259,165.35,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729673280409,3.0259,165.35,165.26,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729673280611,4.88,165.36,165.26,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729673281713,14.48,165.37,165.26,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729673281915,4.88,165.36,165.26,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729673282113,4.88,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729673282313,1.2436,165.38,165.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673282509,4.88,165.39,165.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673282711,4.88,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729673283420,4.88,165.39,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729673284119,14.48,165.43,165.34,2.97323563]
["bitfinex-derivatives","SOLF0:USTF0",1729673284314,14.48,165.43,165.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673284315,7.9048,165.41,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729673284514,6.90123224,165.46,165.3,15.753]
["bitfinex-derivatives","SOLF0:USTF0",1729673284515,14.48,165.45,165.34,17.57729696]
["bitfinex-derivatives","SOLF0:USTF0",1729673284718,3.8115,165.46,165.39,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673285019,2.5955,165.46,165.34,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729673285220,15.7968,165.45,165.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673285419,3.0246,165.42,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729673285816,15.7968,165.45,165.37,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729673286825,3.0248,165.41,165.37,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729673287113,1.3168,165.45,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729673287917,4.3408,165.45,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729673288119,17.0755,165.46,165.37,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729673288422,3.024,165.45,165.41,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729673288611,17.0755,165.46,165.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673288815,6.31340237,165.47,165.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673289018,3.023,165.51,165.41,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673289320,19.36,165.52,165.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673289321,25.6713986,165.52,165.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673289522,25.6713986,165.52,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729673289523,17.5032,165.5,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729673289711,14.48,165.48,165.35,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729673289920,14.48,165.48,165.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673290118,14.48,165.48,165.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673290419,14.48,165.46,165.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673290823,14.48,165.46,165.36,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673290824,11.1913986,165.52,165.36,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673291017,14.48,165.47,165.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673291215,14.48,165.47,165.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673291522,3.0238,165.46,165.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673291918,3.0238,165.46,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729673292215,6.3113986,165.52,165.39,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673292422,3.0236,165.48,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729673292622,3.0236,165.48,165.39,15.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729673293020,4.98,165.51,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729673293324,14.48,165.49,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729673293526,3.0233,165.49,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729673293721,3.0233,165.49,165.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673293722,6.3113986,165.52,165.43,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673293920,7.5557,165.54,165.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673293921,22.0357,165.54,165.45,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673294133,22.0357,165.54,165.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673294134,2.5757,165.54,165.47,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729673294423,1.2878,165.54,165.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673294626,6.31006346,165.55,165.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673295017,6.31006346,165.55,165.48,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729673295527,6.31006346,165.55,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729673296222,6.31006346,165.55,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729673296422,1.2127,165.58,165.48,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1729673296623,1.2127,165.58,165.49,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729673296921,1.2127,165.58,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729673297421,1.2127,165.58,165.49,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729673297623,3.0221,165.56,165.49,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729673297925,1.2127,165.58,165.49,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729673298317,4.2343,165.58,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729673298518,4.2343,165.58,165.49,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729673299129,4.2343,165.58,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729673299624,6.30803323,165.59,165.49,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729673299825,1.238,165.62,165.5,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729673300025,1.238,165.62,165.53,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729673300228,1.238,165.62,165.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673300422,1.238,165.62,165.53,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729673300627,1.238,165.62,165.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673300829,24.458,165.62,165.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673301628,3.0213,165.6,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729673303525,3.0213,165.6,165.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673303724,24.458,165.62,165.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673304132,24.458,165.62,165.49,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729673304133,3.0218,165.58,165.52,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729673304334,3.0218,165.58,165.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673305127,23.22,165.58,165.49,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729673305536,23.22,165.58,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729673305739,23.22,165.58,165.49,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729673305940,23.22,165.58,165.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673306233,1.3197,165.57,165.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673306440,3.0225,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729673306836,3.0225,165.54,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729673308039,3.0222,165.55,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729673308738,1.3197,165.57,165.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673309044,4.98,165.6,165.49,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729673309732,4.98,165.6,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729673310237,11.28720435,165.6,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729673310443,3.0215,165.59,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729673311043,14.30850435,165.6,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729673312241,14.30850435,165.6,165.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673312242,14.30850435,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729673312435,11.28720435,165.6,165.47,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729673312641,11.28720435,165.6,165.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673312943,11.28720435,165.6,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729673313147,3.0217,165.58,165.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673313346,11.28720435,165.6,165.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673313545,11.28720435,165.6,165.53,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729673313848,11.28720435,165.6,165.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673314638,11.28720435,165.6,165.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1729673314843,6.30720435,165.6,165.51,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729673315145,6.30720435,165.6,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729673315945,6.30720435,165.6,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729673316342,6.30720435,165.6,165.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673316545,3.0206,165.64,165.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1729673317050,3.0206,165.64,165.61,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729673317446,3.0206,165.64,165.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1729673318249,9.32646143,165.65,165.56,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729673318445,9.32646143,165.65,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729673318651,9.32646143,165.65,165.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673319350,9.32646143,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729673320055,3.0205,165.64,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729673320954,23.22,165.64,165.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673321657,3.0212,165.61,165.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673322357,4.94,165.63,165.53,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729673322562,3.0214,165.6,165.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673322760,3.0214,165.6,165.56,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729673323165,3.0215,165.59,165.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673323459,3.0215,165.59,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729673323656,3.0215,165.59,165.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673324957,3.0215,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729673326864,3.0224,165.54,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729673327060,3.0224,165.54,165.44,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729673327358,3.0226,165.53,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729673328156,26.31639009,165.57,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729673328359,3.0224,165.54,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729673328762,3.0222,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729673328968,13.90446653,165.58,165.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673329968,3.0219,165.57,165.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673330364,13.90446653,165.58,165.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673330770,3.0218,165.57,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729673331272,13.90446653,165.58,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729673331966,3.022,165.56,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729673332166,13.90446653,165.58,165.53,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729673333268,23.22,165.56,165.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673333467,23.22,165.56,165.4,25.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729673333866,23.22,165.56,165.46,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729673334371,3.023,165.51,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729673340580,3.023,165.51,165.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673340869,5.60939735,165.58,165.45,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729673341073,4.94,165.57,165.46,3.04630335]
["bitfinex-derivatives","SOLF0:USTF0",1729673341276,6.31006346,165.56,165.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673341576,3.0224,165.54,165.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673341779,3.0224,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729673342669,14.51,165.55,165.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673342869,3.0227,165.52,165.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673343876,3.0227,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729673344671,14.51,165.55,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729673344875,6.31006346,165.56,165.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673344876,3.0229,165.51,165.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673345064,3.0229,165.51,165.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673345270,3.0229,165.51,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729673345469,3.0229,165.51,165.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673345976,3.0229,165.51,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729673346976,3.0229,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729673347278,3.0232,165.5,165.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673347470,19.45,165.53,165.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673347670,3.0229,165.51,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729673348279,3.0229,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729673348773,3.0229,165.51,165.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673348774,19.45,165.53,165.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673348964,14.51,165.51,165.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673349371,14.51,165.51,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729673350075,3.0234,165.49,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729673350876,3.0234,165.49,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729673351266,3.0231,165.5,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729673351472,20.82082633,165.51,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729673351771,23.84382633,165.51,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729673354676,3.0231,165.5,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729673361287,3.0234,165.49,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729673361878,3.0234,165.49,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729673362079,20.82082633,165.51,165.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673362279,14.51,165.49,165.4,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729673362484,14.51,165.49,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729673362685,19.43,165.49,165.4,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729673362880,3.0235,165.48,165.4,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729673363080,3.0235,165.48,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729673363279,3.0235,165.48,165.4,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729673363685,3.0235,165.48,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729673365587,3.0238,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729673365788,19.43,165.49,165.4,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1729673366190,22.39611229,165.49,165.4,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1729673366992,3.0237,165.47,165.44,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729673367990,14.51,165.47,165.34,9.0560992]
["bitfinex-derivatives","SOLF0:USTF0",1729673368188,7.88611229,165.49,165.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729673368189,14.51,165.45,165.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729673368393,19.43,165.45,165.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729673368589,3.0244,165.43,165.38,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729673368792,3.0244,165.43,165.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729673369186,19.43,165.45,165.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729673369187,19.43,165.45,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729673369691,3.0246,165.42,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729673369892,19.43,165.45,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729673370291,19.43,165.45,165.38,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729673370292,3.0246,165.42,165.38,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729673372097,14.51,165.4,165.26,181.24630035]
["bitfinex-derivatives","SOLF0:USTF0",1729673372400,14.51,165.38,165.27,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673372601,14.51,165.38,165.27,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729673372802,9.34186265,165.37,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729673373103,6.31636265,165.37,165.29,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673373293,3.0261,165.34,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729673373491,6.31684037,165.36,165.25,18.82317785]
["bitfinex-derivatives","SOLF0:USTF0",1729673373891,6.31684037,165.36,165.29,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729673374099,23.87294738,165.36,165.29,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729673374297,23.87294738,165.36,165.25,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729673374499,3.0263,165.33,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729673374900,3.0263,165.33,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729673375095,3.0263,165.33,165.25,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729673375399,3.0263,165.33,165.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729673375896,3.0266,165.31,165.21,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729673376094,3.0266,165.31,165.22,2.97014348]
["bitfinex-derivatives","SOLF0:USTF0",1729673377110,14.51,165.31,165.21,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673377293,14.51,165.29,165.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729673377496,19.43,165.29,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729673377700,19.43,165.29,165.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729673377701,3.0272,165.28,165.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729673377904,3.0272,165.28,165.18,18.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729673378091,3.0272,165.28,165.23,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729673378497,1.2638,165.32,165.23,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673378702,4.92,165.33,165.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729673379102,3.0265,165.32,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729673381701,3.0266,165.31,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729673381898,3.0266,165.31,165.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729673382705,3.0266,165.31,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729673383007,3.0264,165.32,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729673383806,6.31789162,165.32,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729673384006,6.31789162,165.32,165.26,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673384408,6.31789162,165.32,165.26,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729673384807,4.88,165.35,165.27,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729673385009,11.19741373,165.35,165.27,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729673385211,14.22321373,165.35,165.27,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729673385706,14.22321373,165.35,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729673386821,11.19741373,165.35,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729673387112,11.19741373,165.35,165.29,3.08321603]
["bitfinex-derivatives","SOLF0:USTF0",1729673387113,6.31741373,165.35,165.29,3.08321603]
["bitfinex-derivatives","SOLF0:USTF0",1729673387308,6.31741373,165.35,165.28,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673387910,5.64062934,165.39,165.28,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673387911,4.88,165.39,165.28,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673388109,6.31636265,165.38,165.28,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673388310,6.31636265,165.38,165.29,3.06021373]
["bitfinex-derivatives","SOLF0:USTF0",1729673388615,6.31636265,165.38,165.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673389113,9.34166265,165.38,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729673391204,6.31636265,165.38,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729673391510,6.31636265,165.38,165.31,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673391902,6.31636265,165.38,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729673397631,6.31636265,165.38,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729673399514,6.31636265,165.38,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729673399714,6.31636265,165.38,165.3,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729673399910,6.31636265,165.38,165.31,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673400220,4.88,165.48,165.36,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673400513,6.31426152,165.46,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673400706,6.31426152,165.46,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673400908,6.31426152,165.46,165.38,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729673401118,15.60426152,165.46,165.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673401907,3.0241,165.45,165.41,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729673402713,15.60426152,165.46,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729673403314,6.31426152,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729673403518,6.31426152,165.46,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673404019,6.31426152,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729673404214,4.88,165.48,165.38,11.84348686]
["bitfinex-derivatives","SOLF0:USTF0",1729673404418,4.88,165.48,165.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673405109,4.88,165.48,165.45,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729673405309,18.16,165.69,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673405514,7.3835,165.55,165.45,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673405719,6.31082633,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729673405921,3.0227,165.53,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729673406219,6.31015881,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729673406421,6.31015881,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729673406615,7.3835,165.55,165.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673406819,6.3096821,165.54,165.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673407023,9.3321821,165.54,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729673410016,6.3096821,165.54,165.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673410220,6.3096821,165.54,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673410418,85.8909,165.65,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673410419,7.93549404,165.6,165.5,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673410624,6.30887185,165.58,165.55,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729673411915,6.30887185,165.58,165.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673412123,9.33047185,165.58,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729673417723,9.33047185,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729673419022,6.30887185,165.58,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673419227,6.30887185,165.58,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729673419228,3.0226,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729673420025,3.0224,165.54,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729673420223,19.39,165.56,165.41,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1729673420531,3.0237,165.47,165.41,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729673420925,3.0237,165.47,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729673421628,3.0238,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729673422540,20.14235325,165.49,165.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673422730,3.0236,165.48,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729673423230,20.14235325,165.49,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729673423531,3.0236,165.47,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729673423828,14.51,165.53,165.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673424031,4.88,165.52,165.43,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673424331,2.5331,165.54,165.46,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673424633,11.19120783,165.55,165.46,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729673424830,11.19120783,165.55,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673425743,14.21340783,165.55,165.51,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729673426532,14.21340783,165.55,165.48,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673426533,6.31120783,165.55,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729673426838,6.30844298,165.59,165.5,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729673427032,6.30844298,165.59,165.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673427233,6.30844298,165.59,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729673427234,3.0221,165.56,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729673427732,6.30844298,165.59,165.52,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729673427928,6.30844298,165.59,165.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673428126,3.0218,165.57,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729673429933,3.022,165.56,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729673432628,3.0222,165.55,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729673433340,14.51,165.53,165.43,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729673433638,17.5326,165.53,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673434033,17.5326,165.53,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729673434234,14.51,165.53,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729673434534,3.0227,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729673435536,3.0227,165.52,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673435537,3.0227,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729673437343,9.33276346,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729673437536,9.33276346,165.52,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729673438235,9.33276346,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729673443440,6.31006346,165.52,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673443644,3.0229,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729673446347,12.3129,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729673447337,9.29,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729673448846,12.313,165.51,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729673449051,6.3106356,165.5,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729673449346,6.3106356,165.5,165.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673449541,6.3106356,165.5,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673449936,6.3106356,165.5,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729673450443,6.3106356,165.5,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673450641,9.29,165.46,165.32,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729673450847,9.29,165.46,165.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673451043,9.29,165.46,165.4,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729673451245,9.29,165.46,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729673454447,9.29,165.46,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729673454645,15.6006356,165.5,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673455248,15.6006356,165.5,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729673456245,15.6006356,165.5,165.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673456452,6.3106356,165.5,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729673458445,6.3106356,165.5,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729673459654,18.6237356,165.5,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729673460146,15.6006356,165.5,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729673460348,15.6006356,165.5,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729673460951,9.29,165.49,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729673462355,12.3133,165.49,165.43,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729673462952,9.29,165.49,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673463153,9.29,165.47,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729673463649,9.29,165.47,165.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673463650,9.29,165.47,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729673463850,9.29,165.47,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673464454,9.29,165.47,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673464655,9.29,165.47,165.4,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729673464854,9.29,165.47,165.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673465550,9.29,165.44,165.4,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729673465749,9.29,165.41,165.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673465953,9.29,165.41,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729673466154,9.29,165.41,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673466355,9.29,165.4,165.34,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729673466547,9.29,165.38,165.34,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729673466747,9.29,165.38,165.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673466952,9.29,165.38,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673467553,9.29,165.38,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729673467853,9.29,165.37,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729673468048,7.9048,165.41,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729673468249,7.9048,165.41,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673468250,4.88,165.41,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673468462,4.88,165.41,165.3,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729673468755,14.53,165.38,165.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673468952,14.53,165.38,165.3,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729673469156,17.5554,165.38,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729673469356,14.53,165.38,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729673469757,3.0255,165.37,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729673469961,14.53,165.38,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729673470857,17.5553,165.38,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729673471253,17.0618,165.4,165.3,18.4619]
["bitfinex-derivatives","SOLF0:USTF0",1729673471461,17.0618,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729673471462,20.0868,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729673471654,17.0618,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729673471854,17.0618,165.4,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729673472174,3.0251,165.39,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729673473764,6.31531191,165.38,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729673478467,6.31531191,165.38,165.3,18.4619]
["bitfinex-derivatives","SOLF0:USTF0",1729673478673,3.0256,165.37,165.3,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729673478873,3.0256,165.37,165.27,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673478874,4.88,165.37,165.27,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673479076,4.88,165.37,165.27,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1729673479568,3.0261,165.34,165.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673480381,19.41,165.33,165.25,121.04345383]
["bitfinex-derivatives","SOLF0:USTF0",1729673480878,22.4363,165.33,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729673481080,19.41,165.33,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729673481480,19.41,165.33,165.25,121.04345383]
["bitfinex-derivatives","SOLF0:USTF0",1729673481778,19.41,165.33,165.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673481779,14.53,165.29,165.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673481983,4.88,165.29,165.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673482369,4.88,165.29,165.2,17.57386999]
["bitfinex-derivatives","SOLF0:USTF0",1729673482572,17.0882,165.32,165.22,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673482769,4.88,165.33,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673483273,7.9063,165.33,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673483982,6.31808279,165.32,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729673484383,6.31808279,165.32,165.25,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729673484975,6.31808279,165.32,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729673489778,6.31808279,165.32,165.25,15.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729673489985,8.9055,165.37,165.28,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673490281,2.592,165.4,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729673490282,6.3175093,165.35,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729673490489,2.592,165.45,165.34,12.34599035]
["bitfinex-derivatives","SOLF0:USTF0",1729673490686,6.31540742,165.42,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729673490981,9.3,165.44,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729673491186,15.61349782,165.44,165.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729673491478,18.63779782,165.44,165.38,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729673491682,18.63779782,165.44,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729673491879,9.3,165.43,165.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729673492086,9.3,165.39,165.33,11.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729673492379,14.54,165.38,165.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673492580,14.54,165.38,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729673492886,14.54,165.38,165.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673493280,5.6651,165.42,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673493587,7.5204,165.42,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673494379,7.5204,165.42,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729673494581,6.31349782,165.44,165.36,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673494780,9.34682945,165.44,165.29,5.53333559]
["bitfinex-derivatives","SOLF0:USTF0",1729673494976,14.54,165.43,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673495486,8.94559782,165.44,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729673495988,8.94559782,165.44,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673496182,3.0245,165.43,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729673497191,8.94559782,165.44,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673497490,3.0246,165.42,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729673497990,3.0252,165.39,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729673498182,3.0252,165.39,165.31,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673498386,3.0252,165.39,165.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673498588,3.0252,165.39,165.34,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729673499593,3.0256,165.36,165.29,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1729673500297,3.026,165.34,165.29,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729673500592,3.026,165.34,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729673500789,14.54,165.33,165.21,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729673500986,14.54,165.31,165.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673501185,14.54,165.31,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729673501387,14.54,165.29,165.21,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1729673501587,19.42,165.29,165.21,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1729673501782,19.42,165.29,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729673502892,3.0271,165.28,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729673503296,4.88,165.29,165.21,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729673505591,6.3194787,165.3,165.22,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673506592,6.3194787,165.3,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729673506891,6.3194787,165.3,165.22,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673507096,6.3194787,165.3,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729673508898,6.3194787,165.3,165.24,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673509494,6.3194787,165.3,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729673509999,4.88,165.37,165.26,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673510193,6.31789162,165.32,165.24,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673510397,14.54,165.34,165.24,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673510600,3.0262,165.33,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729673510801,6.31817838,165.32,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729673511097,9.34457838,165.32,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729673512099,14.54,165.31,165.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673512290,17.5667,165.31,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729673512495,14.54,165.31,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729673513605,17.5666,165.31,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729673514599,17.5666,165.31,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729673514796,17.5666,165.31,165.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673515198,17.5666,165.31,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729673517904,3.0267,165.3,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729673518300,14.54,165.31,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729673518501,17.5666,165.31,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729673518907,17.5666,165.31,165.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673519106,6.31817838,165.32,165.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673519910,6.31817838,165.32,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729673520612,6.31817838,165.32,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729673520808,9.34457838,165.32,165.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673521006,9.34457838,165.32,165.21,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729673521007,14.54,165.29,165.21,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729673521208,14.54,165.29,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729673521411,14.54,165.29,165.21,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729673521603,6.31942133,165.28,165.21,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729673523011,9.34652133,165.28,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729673523213,6.31942133,165.28,165.21,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729673524111,6.31942133,165.28,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729673524315,6.31942133,165.28,165.21,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729673524906,6.31942133,165.28,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729673525103,6.31942133,165.28,165.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673525302,6.31942133,165.28,165.08,27.0027841]
["bitfinex-derivatives","SOLF0:USTF0",1729673525303,14.54,165.21,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729673525507,14.54,165.21,165.1,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673525508,14.54,165.21,165.12,3.09281947]
["bitfinex-derivatives","SOLF0:USTF0",1729673525713,14.54,165.21,165.13,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729673525912,14.54,165.23,165.13,17.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729673526710,4.88,165.24,165.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673526912,4.88,165.24,165.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673527212,4.88,165.27,165.17,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673527606,4.88,165.27,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729673528017,4.88,165.27,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729673528216,4.88,165.27,165.17,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673528718,4.88,165.27,165.23,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729673529814,7.9073,165.27,165.23,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729673532015,6.31989951,165.26,165.23,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729673532516,6.31989951,165.26,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729673532714,6.31989951,165.26,165.17,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673533217,6.31989951,165.26,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729673536621,6.31989951,165.26,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729673537819,3.0277,165.25,165.14,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729673538023,3.0277,165.25,165.15,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673538419,23.88739951,165.26,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729673540320,3.0277,165.25,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729673540523,20.85989951,165.26,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729673540714,6.31989951,165.26,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729673541311,6.31989951,165.26,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729673541521,6.31989951,165.26,165.16,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673541913,9.34739951,165.26,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729673543418,6.31989951,165.26,165.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673543621,14.54,165.25,165.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673543927,14.54,165.25,165.15,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673544116,3.0279,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729673544318,6.32143019,165.24,165.14,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729673544615,3.0281,165.23,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729673544816,6.32143019,165.24,165.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673545223,3.0284,165.22,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729673546430,6.32143019,165.24,165.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673546633,3.0281,165.23,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729673546849,6.32143019,165.24,165.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673547731,6.32143019,165.24,165.15,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673547930,9.34933019,165.24,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729673548432,3.0284,165.21,165.17,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729673549024,19.42,165.23,165.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673549229,3.0282,165.22,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729673549833,22.4481,165.23,165.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673550330,19.42,165.23,165.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673550626,3.0282,165.22,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729673551333,6.32143019,165.24,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729673551532,19.42,165.27,165.17,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673551733,23.88768211,165.27,165.2,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729673551928,23.88768211,165.27,165.17,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673552130,20.86028211,165.27,165.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673552333,3.0278,165.25,165.16,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673552833,3.0278,165.25,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729673553529,20.86028211,165.27,165.16,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673553530,3.0286,165.2,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729673553838,14.54,165.23,165.14,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729673554435,3.0285,165.21,165.17,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729673554635,3.0285,165.21,165.14,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729673554934,14.54,165.21,165.14,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729673555138,3.0286,165.2,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729673555430,14.54,165.23,165.14,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729673555634,3.0285,165.21,165.16,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729673556031,14.54,165.23,165.14,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729673556540,3.0282,165.22,165.14,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729673557027,3.0282,165.22,165.17,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729673557637,3.0286,165.2,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729673558436,17.5684,165.21,165.17,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729673558932,14.54,165.21,165.14,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729673559235,7.5049,165.24,165.13,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729673559236,14.54,165.19,165.13,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729673559436,14.54,165.21,165.13,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729673559636,17.5685,165.21,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729673561041,3.0286,165.2,165.13,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729673561233,3.0286,165.2,165.1,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729673561234,14.54,165.19,165.1,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729673561433,4.88,165.2,165.1,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729673561633,19.42,165.2,165.1,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729673561835,19.42,165.2,165.1,20.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729673562039,6.32324884,165.2,165.12,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673562231,6.32324884,165.2,165.13,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729673562439,6.32324884,165.2,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729673562940,6.32324884,165.2,165.14,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673562941,4.88,165.27,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729673563140,6.32095178,165.26,165.18,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729673563346,6.32095178,165.26,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673563544,6.32095178,165.26,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729673563736,6.32095178,165.26,165.18,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729673564340,6.32095178,165.26,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729673564541,71.4493,165.42,165.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673564839,6.31865638,165.33,165.24,15.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729673565041,20.85865638,165.33,165.24,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729673565734,14.54,165.31,165.24,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729673565936,14.54,165.31,165.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673565937,3.0269,165.3,165.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673566333,3.027,165.29,165.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673566642,14.54,165.28,165.19,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729673566940,19.42,165.28,165.19,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729673567138,14.54,165.26,165.18,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729673567737,14.54,165.26,165.16,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673567935,14.54,165.26,165.16,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673568135,3.0278,165.25,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729673568340,3.0278,165.25,165.16,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673568838,3.0278,165.25,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729673569646,14.54,165.26,165.16,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673570648,3.0277,165.25,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729673571734,14.54,165.26,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729673571945,3.028,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729673572545,14.54,165.24,165.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673572842,19.42,165.24,165.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673573039,3.0282,165.23,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729673573543,4.88,165.24,165.15,20.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729673574137,14.54,165.26,165.15,20.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729673574338,3.0273,165.27,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729673574742,19.42,165.28,165.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673575246,6.31989951,165.26,165.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673575638,6.31989951,165.26,165.19,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673575843,6.31989951,165.26,165.2,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729673576348,6.31989951,165.26,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729673576549,6.31989951,165.26,165.2,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729673577941,9.34749951,165.26,165.2,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729673578149,6.31989951,165.26,165.2,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729673578446,6.31989951,165.26,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729673579144,6.31989951,165.26,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729673579649,6.31989951,165.26,165.21,15.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729673579650,1.3402,165.32,165.21,15.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729673579951,6.31903883,165.3,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673580149,19.42,165.35,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673580339,6.31836957,165.32,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673581149,6.31836957,165.32,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729673582044,6.31836957,165.32,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673583747,6.31836957,165.32,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729673584249,6.31836957,165.32,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673584450,3.0267,165.3,165.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673584750,6.31836957,165.32,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729673584953,6.31836957,165.32,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673585142,7.9058,165.35,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673585343,6.3175093,165.34,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673585746,6.3175093,165.34,165.26,3.04496218]
["bitfinex-derivatives","SOLF0:USTF0",1729673585947,6.3175093,165.34,165.29,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729673586147,6.3175093,165.34,165.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673586353,6.3175093,165.34,165.32,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729673586748,1.2858,165.38,165.28,17.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729673586951,1.2858,165.38,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729673587148,6.31607605,165.38,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673587549,6.31607605,165.38,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729673590456,3.025,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729673590653,4.88,165.41,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673590959,6.31483442,165.41,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673591153,6.31483442,165.41,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729673592462,9.33953442,165.41,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729673592756,9.33953442,165.41,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673592957,9.33953442,165.41,165.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673593158,9.33953442,165.41,165.34,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673593953,9.33953442,165.41,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729673594558,6.31483442,165.41,165.34,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673594859,6.31483442,165.41,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729673597757,6.31483442,165.41,165.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673597758,6.31483442,165.41,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729673597952,3.0244,165.43,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729673598153,9.33847058,165.43,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729673598660,6.31407058,165.43,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729673599051,6.31407058,165.43,165.36,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673599255,6.31407058,165.43,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729673602160,9.33847058,165.43,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729673604264,560.0,165.73,165.36,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673604265,3.0231,165.5,165.41,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673604577,17.123,165.54,165.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673605560,3.023,165.51,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729673606161,3.0228,165.52,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729673607158,3.0231,165.5,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729673607355,1.3008,165.51,165.41,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673607555,14.54,165.5,165.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673607755,14.54,165.47,165.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673608063,2.5754,165.46,165.37,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673608360,14.54,165.45,165.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673608964,3.0242,165.44,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729673609467,14.54,165.45,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729673609867,3.0242,165.44,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729673610168,2.5754,165.46,165.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673610569,5.5993,165.46,165.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673610768,2.5754,165.46,165.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673611170,3.024,165.45,165.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673611761,2.5754,165.46,165.41,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729673611965,3.0243,165.44,165.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673612162,14.54,165.41,165.33,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729673612462,14.54,165.41,165.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673612463,3.0252,165.39,165.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673612866,14.54,165.41,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729673613068,3.0249,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729673613468,3.0248,165.41,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729673614067,3.0248,165.41,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729673614862,3.0251,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729673616175,14.54,165.41,165.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673616473,3.0249,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729673617271,3.0249,165.4,165.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673617469,3.0251,165.39,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729673620077,6.31502541,165.4,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729673620778,3.0251,165.39,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729673620976,6.31502541,165.4,165.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673621979,9.33992541,165.4,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729673622382,6.31502541,165.4,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729673622684,6.31502541,165.4,165.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673622881,7.8844,165.43,165.34,3.05202667]
["bitfinex-derivatives","SOLF0:USTF0",1729673623080,4.86,165.43,165.34,3.05202667]
["bitfinex-derivatives","SOLF0:USTF0",1729673623288,4.86,165.43,165.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673623289,11.17464344,165.43,165.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673623485,11.17464344,165.43,165.34,3.0629192]
["bitfinex-derivatives","SOLF0:USTF0",1729673623687,11.17464344,165.43,165.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673623982,3.0246,165.42,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729673624786,3.0249,165.41,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729673624986,3.0249,165.41,165.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673625182,6.31464344,165.43,165.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673625585,20.85464344,165.43,165.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673625783,14.54,165.37,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673625990,3.00022682,165.36,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673626487,6.80912682,165.36,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673626687,3.0263,165.33,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729673627885,6.8345,165.36,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729673628085,3.0256,165.36,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729673628478,3.0258,165.35,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729673628683,3.0258,165.35,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729673629284,3.0258,165.35,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729673629493,3.0258,165.35,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673630890,3.0258,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729673632087,3.0263,165.33,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729673634589,3.0263,165.33,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729673637186,6.31741373,165.34,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729673637588,6.31741373,165.34,165.26,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673637791,6.31741373,165.34,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729673637996,6.31741373,165.34,165.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673638199,6.31741373,165.34,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729673638691,6.31741373,165.34,165.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673638893,3.0255,165.37,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729673639088,9.34262704,165.37,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729673639288,3.0256,165.36,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729673639690,6.31712704,165.37,165.28,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673639890,6.31712704,165.37,165.3,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673640090,6.31712704,165.37,165.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673640289,6.31712704,165.37,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729673641387,15.54,165.42,165.33,17.55681293]
["bitfinex-derivatives","SOLF0:USTF0",1729673641388,1.0,165.42,165.33,17.55681293]
["bitfinex-derivatives","SOLF0:USTF0",1729673641595,4.86,165.43,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729673641793,6.31483442,165.42,165.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673642098,3.0248,165.41,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729673642287,3.0248,165.41,165.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673642487,6.31483442,165.42,165.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673642694,9.33943442,165.42,165.33,17.4928382]
["bitfinex-derivatives","SOLF0:USTF0",1729673642895,9.33943442,165.42,165.35,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673643095,9.33943442,165.42,165.35,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673644097,9.33943442,165.42,165.38,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729673644995,9.33943442,165.42,165.39,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729673647793,6.31483442,165.42,165.35,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673648399,3.0239,165.46,165.39,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673648599,6.31349782,165.47,165.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673648996,65.32,165.54,165.43,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673648997,4.86,165.52,165.43,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673649193,6.31178018,165.51,165.43,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673649396,9.33478018,165.51,165.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673649597,9.33478018,165.51,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729673650496,4.86,165.52,165.49,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729673650795,11.17054023,165.52,165.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673651093,3.023,165.51,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729673651398,11.17054023,165.52,165.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673651701,14.19324023,165.52,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729673653391,14.19324023,165.52,165.46,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673653392,6.31054023,165.52,165.46,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673653598,6.31054023,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729673653901,6.31054023,165.52,165.46,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673654200,6.31054023,165.52,165.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673654201,3.0223,165.55,165.48,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673654401,4.86,165.56,165.48,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673654595,6.30996812,165.55,165.48,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673655393,3.0225,165.54,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729673656197,6.30996812,165.55,165.48,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673656198,3.0228,165.52,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729673662100,3.0228,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729673662309,6.30996812,165.55,165.43,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673662310,6.30996812,165.55,165.47,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673662600,6.30996812,165.55,165.47,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673663006,20.84996812,165.55,165.45,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673663204,3.0235,165.48,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729673663410,14.54,165.5,165.41,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729673663604,14.54,165.5,165.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673664297,14.54,165.5,165.41,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729673664500,14.54,165.5,165.41,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1729673664697,6.31178018,165.49,165.41,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1729673665108,6.31178018,165.49,165.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673665604,3.0237,165.47,165.43,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729673668008,6.31178018,165.49,165.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673668215,3.024,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729673668417,14.54,165.48,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729673668713,14.54,165.48,165.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673669208,14.54,165.48,165.39,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673669413,14.54,165.46,165.37,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729673670708,17.5639,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729673670918,14.54,165.46,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729673672011,3.024,165.45,165.42,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729673672212,14.54,165.46,165.37,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729673672412,3.0241,165.45,165.37,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729673672911,14.54,165.46,165.37,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729673673610,3.0243,165.43,165.37,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729673673811,3.0243,165.43,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729673674313,3.0243,165.44,165.36,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1729673674616,14.54,165.46,165.39,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729673674916,14.54,165.44,165.34,23.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729673675108,14.54,165.42,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729673675313,22.43367934,165.42,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729673675718,22.43367934,165.42,165.34,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729673675919,22.43367934,165.42,165.32,116.11420471]
["bitfinex-derivatives","SOLF0:USTF0",1729673675920,14.54,165.4,165.32,116.11420471]
["bitfinex-derivatives","SOLF0:USTF0",1729673676421,3.0255,165.37,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729673676723,3.0255,165.37,165.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673677316,3.0253,165.38,165.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673677721,14.54,165.4,165.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673677922,3.0259,165.35,165.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673678623,3.0259,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729673678821,3.0259,165.35,165.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673679222,14.54,165.4,165.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673679520,3.0256,165.37,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729673680826,17.57367934,165.42,165.3,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673681124,4.86,165.41,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673681725,3.0251,165.4,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673681920,4.86,165.41,165.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673682623,14.54,165.4,165.3,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673682823,14.54,165.38,165.28,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729673683024,4.86,165.37,165.28,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729673683418,7.8856,165.37,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729673683624,4.86,165.37,165.29,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673683831,14.54,165.4,165.29,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673684027,3.0253,165.38,165.34,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729673684425,4.86,165.39,165.34,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729673685030,3.0254,165.38,165.34,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729673685423,9.34080742,165.38,165.34,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729673686637,9.34080742,165.38,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729673687432,6.31540742,165.38,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673687633,14.54,165.42,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729673687634,3.025,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729673687833,9.34021641,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729673688033,6.31521641,165.4,165.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673688235,6.31521641,165.4,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729673688536,6.31464344,165.42,165.35,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673688939,9.33924344,165.42,165.35,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673689541,9.33924344,165.42,165.39,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729673692740,6.31464344,165.42,165.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673692941,3.0243,165.44,165.37,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673693144,6.31378419,165.44,165.37,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673694840,3.0244,165.43,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729673695041,6.31378419,165.44,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729673695547,6.31378419,165.44,165.39,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729673696749,3.0244,165.43,165.37,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673697547,3.0244,165.43,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729673698248,3.0244,165.43,165.39,12.315]
["bitfinex-derivatives","SOLF0:USTF0",1729673700948,3.0244,165.43,165.4,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729673704253,3.0248,165.41,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729673704450,9.29,165.4,165.34,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729673704648,9.29,165.4,165.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673704844,3.0254,165.38,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729673705151,3.0254,165.38,165.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673705751,9.29,165.37,165.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673706050,9.29,165.37,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673706853,9.29,165.37,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729673707553,9.29,165.37,165.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673707755,9.29,165.36,165.3,125.41673768]
["bitfinex-derivatives","SOLF0:USTF0",1729673708455,9.29,165.37,165.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673708854,12.3153,165.38,165.34,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729673709260,4.86,165.39,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673709456,3.0249,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729673709656,3.0249,165.4,165.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673709954,3.0251,165.39,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729673710158,12.3151,165.39,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729673711151,3.0254,165.37,165.34,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729673711355,9.29,165.36,165.34,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729673712360,12.316,165.35,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729673712555,9.29,165.35,165.3,116.12673768]
["bitfinex-derivatives","SOLF0:USTF0",1729673712955,9.29,165.35,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729673713865,12.3155,165.37,165.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673714252,12.3155,165.37,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729673714865,18.631385,165.37,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729673715756,15.605885,165.37,165.3,116.12673768]
["bitfinex-derivatives","SOLF0:USTF0",1729673715963,9.29,165.34,165.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673716866,12.3161,165.34,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729673717169,9.29,165.34,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729673717963,9.29,165.33,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729673718163,9.29,165.33,164.88,25.07542589]
["bitfinex-derivatives","SOLF0:USTF0",1729673718164,9.29,165.31,165.16,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729673718463,9.29,165.27,165.21,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673718866,9.29,165.27,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729673719063,4.86,165.29,165.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673719963,4.86,165.29,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729673720263,9.29,165.3,165.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673721265,7.8865,165.31,165.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673721465,17.1765,165.31,165.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673721772,17.1765,165.31,165.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729673723866,9.29,165.32,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729673724263,9.29,165.32,165.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673725273,9.29,165.3,165.25,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729673726467,9.29,165.29,165.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673726662,9.29,165.29,165.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673727265,9.29,165.29,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729673727673,12.3173,165.27,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729673727864,14.24363749,165.33,165.21,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673727865,9.29,165.26,165.21,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673728964,12.3176,165.26,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729673730972,3.0278,165.25,165.21,12.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729673731470,9.29,165.26,165.21,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673731671,12.3176,165.26,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729673732171,9.29,165.26,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729673732370,3.0276,165.25,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729673732968,3.0276,165.25,165.21,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729673733467,12.3179,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729673734974,12.3179,165.24,165.19,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1729673734975,9.29,165.24,165.19,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1729673735172,3.06603261,165.33,165.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673735365,4.7523,165.36,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729673735366,6.31999516,165.29,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729673735567,6.31999516,165.29,165.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673735769,9.29,165.28,165.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673736077,9.29,165.27,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729673736573,9.29,165.25,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729673739780,12.3178,165.25,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729673740279,9.29,165.24,165.19,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673740481,9.29,165.24,165.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673740675,9.29,165.22,165.17,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729673741381,9.29,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729673743269,9.29,165.22,165.17,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729673743474,12.3179,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729673744080,9.29,165.22,165.03,7.34307633]
["bitfinex-derivatives","SOLF0:USTF0",1729673744283,4.86,165.21,165.14,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673744476,14.15,165.21,165.14,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673744883,4.86,165.21,165.17,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729673745076,14.15,165.21,165.17,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729673745581,14.15,165.21,165.16,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673745582,14.15,165.21,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729673745979,9.29,165.23,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729673746179,11.18171728,165.22,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729673746374,11.18171728,165.22,165.18,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673746573,11.18171728,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729673747281,6.32171728,165.22,165.2,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729673748586,14.15,165.23,165.18,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673748587,4.86,165.23,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729673748778,4.86,165.23,165.13,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729673748779,20.4708561,165.25,165.19,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673748982,9.29,165.26,165.21,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729673749383,9.29,165.26,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729673751081,9.34758211,165.27,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729673751082,3.0281,165.23,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729673751288,9.29,165.22,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729673751691,9.29,165.22,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729673752280,3.0281,165.23,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729673754186,4.86,165.24,165.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673754386,4.86,165.24,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729673754789,3.0284,165.21,165.17,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729673754982,3.0284,165.21,165.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673755184,14.54,165.22,165.12,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673755388,14.54,165.2,165.12,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673755585,3.0289,165.19,165.15,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729673758586,3.0291,165.17,165.14,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729673758781,19.4,165.2,165.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673759590,6.32305736,165.19,165.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673760089,6.32305736,165.19,165.11,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673760283,1.3136,165.22,165.11,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729673760488,3.0285,165.21,165.17,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729673761486,7.888,165.23,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729673761686,7.888,165.23,165.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673761885,7.888,165.23,165.15,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729673763286,19.4,165.23,165.09,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729673763593,14.54,165.2,165.12,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673763895,14.54,165.22,165.12,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673764792,11.18143019,165.24,165.14,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673764996,11.18143019,165.24,165.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673765590,14.54,165.22,165.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673765791,11.18143019,165.24,165.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673765991,14.54,165.23,165.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673766195,4.86,165.23,165.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673766393,6.32143019,165.24,165.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673766596,6.9143,165.28,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729673766894,11.1808561,165.27,165.17,17.5336207]
["bitfinex-derivatives","SOLF0:USTF0",1729673767684,14.2082561,165.27,165.17,17.5336207]
["bitfinex-derivatives","SOLF0:USTF0",1729673767898,9.3482561,165.27,165.17,17.5336207]
["bitfinex-derivatives","SOLF0:USTF0",1729673768085,6.3208561,165.27,165.17,17.5336207]
["bitfinex-derivatives","SOLF0:USTF0",1729673768992,3.0275,165.26,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729673770295,6.3208561,165.27,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729673770796,4.86,165.32,165.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673771005,6.3188476,165.31,165.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673771294,6.3188476,165.31,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729673771496,6.3188476,165.31,165.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673771694,8.6695,165.35,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729673771897,3.0263,165.33,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729673772295,12.3363,165.33,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729673772895,12.3363,165.33,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729673773204,4.0258,165.36,165.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729673773393,9.31,165.35,165.3,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729673773595,7.31674482,165.36,165.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729673773794,12.3351,165.39,165.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729673773998,9.31,165.37,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729673774201,9.31,165.36,165.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673774391,3.0257,165.36,165.28,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729673774801,20.84578947,165.39,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729673775598,3.0258,165.36,165.28,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729673775801,20.84578947,165.39,165.28,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729673776196,3.0258,165.36,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729673776705,3.0262,165.33,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729673777201,3.0264,165.32,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729673777599,3.0264,165.32,165.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673777900,3.0264,165.32,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729673778097,3.027,165.29,165.25,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729673778299,14.53,165.3,165.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673778607,3.0272,165.28,165.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673778902,14.53,165.3,165.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673779107,14.53,165.3,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729673779299,3.0273,165.27,165.21,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1729673779606,14.53,165.3,165.21,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729673780203,14.53,165.3,165.21,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1729673780404,14.53,165.3,165.21,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729673781003,3.0273,165.27,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729673781400,3.0273,165.27,165.21,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729673781401,4.86,165.28,165.21,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1729673781704,3.0275,165.26,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729673782604,3.0283,165.22,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729673784804,11.18143019,165.23,165.12,3.03861791]
["bitfinex-derivatives","SOLF0:USTF0",1729673785003,11.18143019,165.23,165.14,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729673785004,14.53,165.2,165.14,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729673785209,14.53,165.2,165.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673785607,14.53,165.2,165.13,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729673785806,14.53,165.2,165.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673786708,14.53,165.18,165.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673787107,3.0294,165.16,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729673787310,14.53,165.18,165.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673788009,14.53,165.18,165.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673788010,14.53,165.18,165.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673788220,17.5591,165.18,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729673788708,14.53,165.18,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729673789217,3.0292,165.17,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729673791714,3.0296,165.15,165.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729673792015,14.53,165.18,165.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673792715,14.53,165.18,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729673793115,3.0298,165.14,165.1,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729673793814,3.0298,165.14,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729673794921,3.0301,165.12,165.09,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729673795117,3.0301,165.12,165.05,18.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729673795307,3.0301,165.12,165.05,23.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729673795507,14.53,165.14,165.05,23.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729673796111,3.0299,165.13,165.09,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729673796316,14.53,165.1,165.05,3.03858542]
["bitfinex-derivatives","SOLF0:USTF0",1729673796513,14.53,165.07,165.05,3.03858542]
["bitfinex-derivatives","SOLF0:USTF0",1729673796715,19.39,165.07,165.05,3.03858542]
["bitfinex-derivatives","SOLF0:USTF0",1729673796915,3.0311,165.06,165.05,3.03858542]
["bitfinex-derivatives","SOLF0:USTF0",1729673797112,19.39,165.07,164.96,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729673797318,19.39,165.07,164.9,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673797319,14.53,165.0,164.9,3.09887087]
["bitfinex-derivatives","SOLF0:USTF0",1729673797817,4.86,165.01,164.91,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673798321,4.86,165.01,164.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673798623,2.5909,165.06,164.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673798624,21.9809,165.06,164.95,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673798918,21.9809,165.06,164.95,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729673799118,4.86,165.06,164.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673799614,7.8912,165.06,164.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673799815,15.8246,165.08,164.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673800221,19.39,165.1,164.99,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673800420,19.39,165.1,165.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673801923,19.39,165.1,164.8,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729673801924,14.53,165.03,164.8,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729673802116,14.53,165.03,164.92,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673802619,3.0321,165.01,164.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673803423,14.53,165.03,164.95,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729673803624,3.0321,165.01,164.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673803822,14.53,165.01,164.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729673804319,3.0329,164.97,164.91,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729673804523,14.53,164.99,164.91,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1729673804726,14.53,164.99,164.91,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729673805025,9.36390575,164.98,164.91,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729673805226,6.33120575,164.98,164.91,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729673806822,3.0329,164.97,164.92,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729673808721,3.0329,164.97,164.91,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729673809023,3.033,164.96,164.87,7.97142825]
["bitfinex-derivatives","SOLF0:USTF0",1729673809216,6.33120575,164.98,164.87,7.97142825]
["bitfinex-derivatives","SOLF0:USTF0",1729673809217,6.33120575,164.98,164.88,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673811223,14.53,164.99,164.9,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673811423,4.98,165.0,164.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673811619,3.0325,164.99,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729673811825,11.31101378,165.0,164.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673812029,6.33101378,165.0,164.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673812328,11.31101378,165.0,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729673812529,14.53,164.99,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729673812824,3.0329,164.97,164.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673813030,14.53,164.99,164.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673813632,14.53,164.99,164.89,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673813826,3.0335,164.94,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729673814025,14.53,164.97,164.87,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729673814728,14.53,164.95,164.72,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1729673815024,6.1966,164.96,164.86,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673815232,6.1966,164.96,164.86,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673815626,3.0335,164.94,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729673816039,6.1966,164.96,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729673816040,20.7266,164.96,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729673816219,21.9887,164.96,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729673816418,3.0333,164.94,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729673816621,3.0333,164.94,164.88,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729673816820,3.0333,164.94,164.86,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673817229,17.0087,164.96,164.86,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673817427,3.033,164.96,164.88,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673817625,6.33101378,165.0,164.9,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673817824,6.33101378,165.0,164.95,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729673818233,6.33101378,165.0,164.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673818234,3.0326,164.99,164.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673818429,20.86101378,165.0,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729673819234,3.0327,164.98,164.94,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729673819437,6.33101378,165.0,164.92,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673819938,9.36341378,165.0,164.92,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673820529,20.86101378,165.0,164.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673820724,14.53,164.98,164.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673820929,6.33101378,165.0,164.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673821137,3.0329,164.97,164.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673822232,6.33110976,164.98,164.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673822727,3.7392,165.05,164.93,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673822728,19.51,165.03,164.93,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673822933,6.33024602,165.02,164.93,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673823133,3.0321,165.01,164.97,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729673823930,3.0321,165.01,164.98,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729673825636,6.33024602,165.02,164.93,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673825937,18.2692,165.05,164.95,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673826147,18.2692,165.05,164.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673826338,3.0318,165.03,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729673826934,18.2692,165.05,164.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673827137,3.0317,165.03,164.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673827531,18.8581,165.05,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729673827733,4.3281,165.05,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729673828337,1.2968,165.05,164.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673828645,1.2968,165.05,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729673828844,3.0315,165.04,164.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673829340,3.0317,165.03,164.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673829548,3.0317,165.03,164.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673830447,3.0319,165.02,164.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673830646,17.1384,165.05,164.97,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729673830842,14.53,165.03,164.97,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729673831248,3.0321,165.01,164.97,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729673831549,14.53,165.01,164.95,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729673832156,3.0326,164.98,164.95,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729673832450,3.0326,164.98,164.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729673832643,3.0326,164.98,164.91,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673832644,3.033,164.96,164.91,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673832846,3.033,164.96,164.91,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673833251,14.53,165.01,164.91,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1729673833452,3.0326,164.98,164.91,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673834046,3.0326,164.98,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729673834655,14.53,165.01,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729673834856,14.53,165.01,164.95,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729673835253,14.53,165.01,164.91,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673835646,8.7905,165.05,164.98,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729673835851,2.6084,165.05,164.98,17.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729673836152,14.53,165.04,164.98,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729673836356,3.0324,165.0,164.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673836550,4.94,165.03,164.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673838045,14.53,165.02,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673838248,4.94,165.03,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673838853,3.0324,165.0,164.96,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729673839247,4.94,165.03,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673839454,4.94,165.03,164.95,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729673840354,3.0326,164.98,164.95,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729673840952,3.0326,164.98,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673841155,3.0326,164.98,164.9,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1729673841458,3.0326,164.99,164.9,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1729673842256,3.0323,165.0,164.9,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1729673842555,4.94,165.03,164.95,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729673842756,3.0321,165.01,164.9,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1729673843259,6.32880698,165.04,164.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729673843464,6.32880698,165.04,164.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673843762,3.0317,165.03,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729673844351,9.36030698,165.04,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729673845060,3.0317,165.03,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729673845456,3.0317,165.03,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729673846859,5.6399,165.05,164.96,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1729673847057,3.0315,165.05,164.96,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1729673847560,6.32832745,165.06,164.96,31.29929498]
["bitfinex-derivatives","SOLF0:USTF0",1729673848967,9.35962745,165.06,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729673849464,9.35962745,165.06,164.96,31.29929498]
["bitfinex-derivatives","SOLF0:USTF0",1729673849465,3.0316,165.04,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729673850169,6.32832745,165.06,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729673850573,3.0313,165.05,165.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729673851075,6.32832745,165.06,165.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729673851671,3.0318,165.03,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729673851876,29.62832745,165.06,164.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673852080,2.6641,165.05,164.95,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729673852672,2.6641,165.05,164.98,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729673852673,3.0319,165.02,164.98,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729673852873,4.94,165.03,164.95,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729673853076,3.0323,165.0,164.97,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729673853877,3.0324,164.99,164.96,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729673855176,3.0326,164.98,164.95,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729673855371,28.24,165.03,164.91,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729673855679,28.24,165.03,164.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729673856076,28.24,165.03,164.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729673856077,23.3,165.01,164.86,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729673856281,23.3,164.98,164.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1729673856580,23.3,164.98,164.89,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729673856581,3.0335,164.94,164.89,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729673856886,4.94,164.97,164.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1729673857175,3.0335,164.93,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729673857780,11.98645228,164.96,164.82,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1729673857781,3.0339,164.91,164.82,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1729673857986,23.3,164.86,164.76,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1729673858185,23.3,164.83,164.74,3.01745618]
["bitfinex-derivatives","SOLF0:USTF0",1729673858480,6.24,164.82,164.7,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729673858681,14.58,164.81,164.7,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729673858884,3.0369,164.75,164.7,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729673859081,2.5269,164.84,164.7,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729673859279,6.24,164.83,164.73,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729673859483,6.24,164.83,164.71,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729673859883,23.85384056,164.83,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729673860080,20.82,164.83,164.71,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729673860278,2.5269,164.84,164.76,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729673860580,2.5269,164.84,164.73,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673860783,1.3083,164.85,164.72,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729673861090,1.3059,164.84,164.74,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673861278,1.3059,164.84,164.77,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729673861486,1.3059,164.84,164.74,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673861678,4.3411,164.84,164.74,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673861885,8.02,164.86,164.79,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729673862089,23.33,164.88,164.74,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673862281,3.0352,164.84,164.74,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673862586,3.0213553,164.87,164.76,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729673862781,3.0213553,164.87,164.74,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673862981,3.0357,164.82,164.75,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729673863578,3.0357,164.82,164.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729673863883,23.33,164.85,164.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729673864088,23.33,164.82,164.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729673864280,3.0361,164.79,164.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729673864480,1.3081,164.81,164.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729673865189,1.3081,164.81,164.7,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729673865389,1.3081,164.81,164.7,24.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729673865887,8.02,164.84,164.7,24.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729673866292,23.33,164.79,164.7,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729673866691,3.0363,164.78,164.71,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729673867093,23.33,164.79,164.7,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729673867387,8.02,164.78,164.68,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729673867584,11.8411,164.78,164.68,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729673867784,23.33,164.77,164.68,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729673867980,23.33,164.77,164.67,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729673868185,23.33,164.77,164.64,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729673868495,23.33,164.75,164.61,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673873087,31.75,164.71,164.57,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673873288,31.75,164.71,164.6,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729673873489,31.75,164.71,164.57,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673873686,3.0392,164.62,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729673873891,23.33,164.68,164.56,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729673874091,31.75,164.71,164.56,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729673874590,31.75,164.71,164.59,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729673874591,3.039,164.64,164.59,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729673874792,23.33,164.68,164.56,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729673874987,1.2567,164.67,164.56,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729673875492,3.0392,164.63,164.58,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729673875891,2.5026,164.67,164.56,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729673876088,3.0388,164.65,164.59,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729673876289,2.5026,164.67,164.56,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729673877301,1.2252,164.66,164.56,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729673878301,1.2252,164.66,164.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729673878302,3.0392,164.62,164.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729673878602,23.33,164.63,164.52,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729673878797,23.33,164.63,164.51,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729673878993,3.04,164.58,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729673879193,3.04,164.58,164.49,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673879401,3.04,164.58,164.5,1.11729565]
["bitfinex-derivatives","SOLF0:USTF0",1729673879599,3.0403,164.57,164.5,1.11729565]
["bitfinex-derivatives","SOLF0:USTF0",1729673879803,6.34554019,164.62,164.5,24.44729565]
["bitfinex-derivatives","SOLF0:USTF0",1729673879996,1.0,164.64,164.52,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673880192,6.34515453,164.64,164.53,3.62379565]
["bitfinex-derivatives","SOLF0:USTF0",1729673880394,6.34515453,164.64,164.44,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673880395,23.33,164.56,164.44,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673880699,23.33,164.61,164.48,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673880897,8.78,164.63,164.48,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673881094,3.0394,164.61,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729673881293,8.78,164.63,164.49,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729673881498,8.78,164.63,164.51,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673881697,8.78,164.63,164.51,26.29682462]
["bitfinex-derivatives","SOLF0:USTF0",1729673881897,3.0398,164.6,164.54,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729673882295,3.0398,164.6,164.49,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729673882296,8.78,164.63,164.49,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729673882489,3.0396,164.6,164.55,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729673882696,6.34515453,164.64,164.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729673882998,24.5552,164.66,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729673882999,4.2637,164.66,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729673883201,30.89958334,164.66,164.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729673883399,30.89958334,164.66,164.52,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1729673884304,65.64,164.75,164.52,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1729673884305,23.33,164.74,164.58,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673884606,23.33,164.74,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729673884607,6.34303421,164.73,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729673884904,6.34303421,164.73,164.61,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673884905,6.34303421,164.73,164.61,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1729673885095,3.038,164.69,164.63,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729673885294,6.34303421,164.73,164.61,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729673885700,3.038,164.69,164.61,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729673885897,6.34303421,164.73,164.61,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729673886309,6.34303421,164.73,164.61,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1729673886496,6.34303421,164.73,164.63,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673886701,9.38023421,164.73,164.66,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729673886903,6.34303421,164.73,164.61,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1729673887103,6.34303421,164.73,164.64,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673887698,3.0374,164.72,164.67,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729673887904,6.34303421,164.73,164.61,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1729673888107,3.0376,164.71,164.66,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729673888303,6.34303421,164.73,164.59,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1729673888304,6.34303421,164.73,164.59,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1729673888607,6.34303421,164.73,164.6,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673888812,3.0378,164.7,164.6,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1729673889106,6.34303421,164.73,164.6,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1729673889301,6.34303421,164.73,164.63,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673889711,6.34303421,164.73,164.64,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729673890008,6.34303421,164.73,164.69,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729673890203,23.33,164.82,164.69,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673890413,1.2682,164.8,164.69,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673890709,24.5982,164.8,164.67,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729673891099,23.33,164.77,164.64,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729673891807,23.33,164.77,164.67,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729673891808,3.0374,164.72,164.67,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729673892403,3.0372,164.73,164.64,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729673892707,1.2918,164.76,164.64,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729673892910,3.0375,164.72,164.67,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729673893803,1.2918,164.76,164.7,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729673894003,1.2918,164.76,164.66,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673894906,3.0373,164.73,164.68,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729673896009,23.33,164.74,164.6,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729673896207,23.33,164.74,164.61,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673896417,3.0375,164.72,164.68,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729673896805,36.02336437,164.76,164.61,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673897708,3.0377,164.71,164.65,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729673897916,3.0377,164.71,164.61,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673898206,3.0377,164.71,164.67,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729673898399,33.0418,164.76,164.61,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673898604,8.42,164.76,164.66,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673898804,29.66918271,164.79,164.72,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729673898805,6.33918271,164.79,164.72,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729673899205,3.0368,164.75,164.67,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729673899615,3.0368,164.75,164.71,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729673899818,3.0368,164.75,164.67,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729673900305,6.33918271,164.79,164.67,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729673900508,23.33,164.76,164.66,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673901014,23.33,164.73,164.61,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729673901211,3.9381,164.72,164.61,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729673901808,3.0381,164.69,164.65,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729673902008,3.0381,164.69,164.61,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729673902009,3.9381,164.72,164.61,24.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729673902208,2.6586,164.72,164.61,24.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729673902610,2.6586,164.72,164.69,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729673902812,6.34101159,164.75,164.64,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673903013,6.34101159,164.75,164.74,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729673903214,3.0362,164.79,164.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673903414,6.33956765,164.78,164.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673903813,6.33956765,164.78,164.64,88.95]
["bitfinex-derivatives","SOLF0:USTF0",1729673904009,23.33,164.76,164.65,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729673904217,3.0373,164.73,164.65,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729673904508,2.6005,164.75,164.64,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1729673905418,3.0374,164.72,164.68,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729673906818,2.6005,164.75,164.64,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1729673907015,3.037,164.74,164.64,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1729673907516,3.0376,164.71,164.64,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1729673908219,2.6005,164.75,164.64,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1729673908419,1.2465,164.74,164.64,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1729673908718,3.0375,164.72,164.68,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729673908913,1.2465,164.74,164.64,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1729673909112,6.33956765,164.78,164.64,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1729673910016,6.33956765,164.78,164.66,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673910221,6.33956765,164.78,164.67,5.55922584]
["bitfinex-derivatives","SOLF0:USTF0",1729673910718,3.0365,164.77,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729673911221,3.0365,164.77,164.67,5.55922584]
["bitfinex-derivatives","SOLF0:USTF0",1729673911414,9.37586765,164.78,164.74,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729673912015,3.819,164.82,164.71,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673912216,2.5027,164.82,164.71,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673912420,8.84024724,164.82,164.71,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673912622,11.87594724,164.82,164.77,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729673912813,8.84024724,164.82,164.71,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673913217,11.87594724,164.82,164.77,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729673913525,8.84024724,164.82,164.77,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729673913721,8.84024724,164.82,164.71,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673913921,23.33,164.77,164.67,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729673914315,3.037,164.74,164.7,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729673914521,3.037,164.74,164.67,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729673914722,23.33,164.77,164.67,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729673915026,3.0369,164.75,164.71,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729673915425,23.33,164.77,164.67,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729673915621,3.0375,164.72,164.67,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729673915922,23.33,164.74,164.65,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729673916222,3.0375,164.72,164.65,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729673916525,3.0379,164.7,164.66,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729673916713,23.33,164.74,164.65,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729673917225,8.04,164.79,164.65,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729673917422,8.04,164.79,164.66,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729673917819,3.0369,164.75,164.71,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729673918317,8.04,164.79,164.71,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729673918623,3.0372,164.74,164.66,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729673919024,3.0369,164.75,164.71,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729673919523,23.33,164.77,164.66,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729673919716,3.0371,164.74,164.66,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729673919918,23.33,164.77,164.66,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729673920323,3.0374,164.72,164.69,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729673920519,23.33,164.77,164.66,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729673921726,3.0373,164.73,164.69,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729673922020,23.33,164.77,164.66,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729673922423,23.33,164.74,164.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729673923729,3.0377,164.71,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729673924030,23.33,164.74,164.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729673924227,3.0377,164.71,164.63,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729673924426,23.33,164.74,164.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729673925032,3.0378,164.7,164.66,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729673925537,3.0378,164.7,164.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729673925739,23.33,164.74,164.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729673925934,23.33,164.74,164.59,27.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729673926137,23.33,164.74,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729673926334,3.0381,164.69,164.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729673926537,24.6515,164.74,164.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729673926836,32.3515,164.74,164.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729673927141,3.0377,164.71,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729673927335,32.3515,164.74,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729673927536,23.33,164.72,164.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729673927730,23.33,164.72,164.63,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729673927944,23.33,164.72,164.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729673928439,23.33,164.72,164.63,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729673928637,3.0382,164.68,164.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729673929334,3.0382,164.68,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729673929535,3.0383,164.67,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729673930332,3.0382,164.68,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729673931333,23.33,164.72,164.59,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673931639,9.0215,164.74,164.59,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673931640,3.0378,164.7,164.59,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673932133,3.0378,164.7,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729673932337,3.0376,164.71,164.62,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673932942,9.37909305,164.71,164.62,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673933141,9.37909305,164.71,164.58,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1729673933142,23.33,164.69,164.58,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1729673933342,23.33,164.67,164.53,83.31031063]
["bitfinex-derivatives","SOLF0:USTF0",1729673933642,23.33,164.67,164.54,25.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729673933838,10.3142,164.68,164.54,25.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729673934141,10.3142,164.68,164.57,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673934542,10.3142,164.68,164.58,2.98891569]
["bitfinex-derivatives","SOLF0:USTF0",1729673934739,10.3142,164.68,164.64,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729673935337,13.3525,164.68,164.64,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729673935941,3.0383,164.68,164.65,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729673936142,3.0383,164.68,164.59,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729673936338,6.34149305,164.71,164.59,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729673936555,3.0381,164.69,164.65,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729673936950,6.34149305,164.71,164.6,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673937342,6.34149305,164.71,164.61,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729673937537,3.038,164.69,164.61,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729673937743,3.038,164.69,164.65,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729673938447,6.34149305,164.71,164.66,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729673938646,3.0379,164.7,164.66,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729673939043,6.34149305,164.71,164.66,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729673939645,3.0381,164.68,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729673939843,6.34149305,164.71,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729673940450,3.0382,164.68,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729673940645,6.34149305,164.71,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729673941052,3.0383,164.68,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729673942143,6.34149305,164.71,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729673942349,23.33,164.7,164.61,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729673942653,30.67,164.7,164.63,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729673942851,3.0384,164.67,164.61,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729673943651,3.0384,164.67,164.64,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729673944247,6.34207089,164.69,164.61,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729673944450,6.34207089,164.69,164.59,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729673944451,23.33,164.68,164.59,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729673945145,23.33,164.68,164.61,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729673945553,3.0388,164.65,164.61,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729673945854,3.0388,164.65,164.55,31.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729673946046,3.0388,164.65,164.62,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729673946247,6.34207089,164.69,164.55,31.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729673946442,6.34207089,164.69,164.63,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729673946651,2.6102,164.73,164.61,2.99553903]
["bitfinex-derivatives","SOLF0:USTF0",1729673946850,2.6102,164.73,164.6,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1729673946851,2.6102,164.73,164.63,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673947151,2.6102,164.73,164.68,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729673947152,9.37918935,164.71,164.68,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729673947345,7.34,164.76,164.63,26.38936443]
["bitfinex-derivatives","SOLF0:USTF0",1729673947541,7.34,164.76,164.66,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673947542,6.34004889,164.76,164.66,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673947751,6.34004889,164.76,164.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729673947952,6.34004889,164.76,164.63,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673947953,3.0377,164.71,164.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729673948154,29.67004889,164.76,164.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729673948349,6.34004889,164.76,164.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729673948548,3.0375,164.72,164.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729673948755,6.34004889,164.76,164.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729673949257,6.34004889,164.76,164.64,3.09190199]
["bitfinex-derivatives","SOLF0:USTF0",1729673949451,6.34004889,164.76,164.71,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729673949650,6.34004889,164.76,164.64,3.09190199]
["bitfinex-derivatives","SOLF0:USTF0",1729673950149,6.34004889,164.76,164.68,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729673950150,3.0374,164.72,164.68,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729673950457,7.34,164.73,164.62,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729673950751,6.34004889,164.76,164.64,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1729673951249,23.33,164.73,164.62,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729673951449,23.33,164.71,164.62,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729673951652,3.0385,164.67,164.63,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729673951850,1.319,164.7,164.62,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729673952353,3.0382,164.68,164.64,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729673952862,1.319,164.7,164.62,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729673953049,4.3568,164.7,164.66,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729673954359,7.0,164.73,164.62,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729673954561,7.0,164.73,164.63,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729673955054,3.0376,164.71,164.63,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729673955446,10.0372,164.73,164.7,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729673955647,7.0,164.73,164.63,32.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729673956048,3.0376,164.71,164.68,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729673956248,7.0,164.73,164.63,32.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729673956853,10.0373,164.73,164.7,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729673957158,10.0373,164.73,164.63,32.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729673957657,7.0,164.73,164.63,32.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729673958057,6.34062647,164.74,164.71,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729673959652,6.34062647,164.74,164.67,3.01583319]
["bitfinex-derivatives","SOLF0:USTF0",1729673959856,6.34062647,164.74,164.63,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729673959857,7.0,164.8,164.73,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729673960060,6.33956765,164.77,164.73,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729673960250,3.0365,164.77,164.73,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729673960449,9.3752016,164.77,164.73,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729673960658,9.3752016,164.77,164.74,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729673961060,23.33,164.75,164.66,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729673961258,30.33,164.75,164.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729673961460,3.0374,164.72,164.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729673961661,3.0374,164.72,164.69,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729673964168,14.58,164.74,164.69,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729673964366,7.0,164.75,164.68,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729673964667,7.0,164.75,164.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729673964971,3.0377,164.71,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729673965159,7.0,164.75,164.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729673965967,3.0377,164.71,164.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729673966167,7.0,164.75,164.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729673966568,3.0376,164.71,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729673966763,3.0376,164.71,164.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729673966968,7.0,164.75,164.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729673967172,3.0374,164.72,164.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729673967664,3.0374,164.72,164.68,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729673967866,3.0376,164.71,164.68,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729673968062,7.0,164.75,164.63,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729673968262,7.0,164.75,164.62,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729673968263,23.32,164.73,164.62,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729673968463,3.0384,164.67,164.6,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1729673968666,3.0384,164.67,164.6,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729673968878,3.0384,164.67,164.63,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729673969265,3.0384,164.67,164.6,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1729673971474,3.0384,164.67,164.64,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729673972064,6.34264885,164.68,164.6,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1729673972270,23.32,164.73,164.6,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1729673972271,3.0379,164.7,164.61,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729673972463,9.37977827,164.7,164.61,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729673972666,6.34187827,164.7,164.61,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729673972867,9.37967827,164.7,164.66,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729673974869,3.0374,164.72,164.62,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729673975067,9.37841159,164.72,164.62,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729673975465,2.5636,164.76,164.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729673975671,2.5636,164.76,164.68,33.29292684]
["bitfinex-derivatives","SOLF0:USTF0",1729673975672,6.34043393,164.76,164.68,33.29292684]
["bitfinex-derivatives","SOLF0:USTF0",1729673976777,10.726,164.8,164.68,33.29292684]
["bitfinex-derivatives","SOLF0:USTF0",1729673977074,10.726,164.8,164.71,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729673977075,6.33899025,164.79,164.71,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729673977771,6.33899025,164.79,164.69,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729673977772,6.98,164.85,164.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729673977972,6.33767227,164.83,164.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729673978469,23.32,164.93,164.79,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729673978776,6.33616256,164.87,164.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729673979074,6.33616256,164.87,164.82,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729673979075,3.0348,164.87,164.82,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729673979375,9.37003977,164.87,164.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729673979573,10.014,164.91,164.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729673979771,6.98,164.91,164.8,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729673979971,6.33466317,164.9,164.8,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729673980166,3.0343,164.89,164.8,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729673980573,6.33466317,164.9,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729673981474,6.33466317,164.9,164.8,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729673981475,3.0346,164.88,164.8,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729673981680,6.33466317,164.9,164.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729673982381,3.0346,164.87,164.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729673982678,6.33466317,164.9,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729673983480,3.0346,164.88,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729673983677,6.33466317,164.9,164.8,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729673984178,3.0346,164.88,164.83,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729673984375,3.0346,164.88,164.8,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729673984676,3.8597,164.92,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729673984873,3.8597,164.92,164.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729673985075,10.19378667,164.92,164.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729673985275,10.19378667,164.92,164.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1729673985578,6.33408667,164.92,164.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1729673985786,6.33408667,164.92,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729673986774,6.33408667,164.92,164.89,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729673987176,6.33408667,164.92,164.85,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729673988275,6.33408667,164.92,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729673990578,3.0339,164.91,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729673990881,6.68,165.0,164.86,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729673991190,14.56,164.93,164.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729673991479,14.56,164.91,164.8,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729673991878,14.56,164.91,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729673992380,3.0343,164.89,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729673992586,14.56,164.91,164.83,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729673992976,3.0346,164.87,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729673994280,3.0344,164.88,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729673994486,14.56,164.91,164.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729673994687,3.0342,164.9,164.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729673995079,7.5565906,164.92,164.86,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729673995279,3.0344,164.89,164.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729673995987,3.0344,164.89,164.85,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729673996174,3.0344,164.89,164.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729673997390,9.3677906,164.92,164.85,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729673998985,9.3677906,164.92,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729673999687,3.0336,164.93,164.9,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729673999883,6.68,164.96,164.87,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729674000085,6.33254985,164.94,164.87,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729674000383,14.56,164.99,164.87,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729674000587,14.56,164.99,164.86,3.00610571]
["bitfinex-derivatives","SOLF0:USTF0",1729674000588,6.33206975,164.96,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729674000888,6.33206975,164.96,164.86,3.00610571]
["bitfinex-derivatives","SOLF0:USTF0",1729674000889,14.56,164.95,164.86,24.24610571]
["bitfinex-derivatives","SOLF0:USTF0",1729674001088,14.56,164.95,164.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729674001089,20.8923578,164.95,164.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729674001283,14.56,164.92,164.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674001585,14.56,164.9,164.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674001978,14.56,164.9,164.84,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729674002287,1.3009,164.93,164.86,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729674002477,13.0123578,164.95,164.81,6.91347235]
["bitfinex-derivatives","SOLF0:USTF0",1729674002478,6.3323578,164.95,164.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729674002684,18.4578,165.03,164.91,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674002988,18.4578,165.03,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729674002989,3.0327,164.98,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729674003382,14.56,165.02,164.91,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674003383,20.89024602,165.02,164.91,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674003883,14.56,164.98,164.89,25.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729674004184,14.56,164.98,164.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674004380,23.32,164.97,164.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674004582,3.0332,164.95,164.91,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729674005989,3.033,164.96,164.92,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729674006483,6.68,164.99,164.92,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729674006785,6.68,164.99,164.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674006986,23.32,164.97,164.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674007289,3.0337,164.92,164.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674007498,3.0337,164.92,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729674007785,3.0336,164.93,164.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674007978,3.898,164.96,164.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674009085,6.931,164.96,164.92,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729674009290,6.931,164.96,164.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674009590,3.0328,164.97,164.93,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729674009786,4.8522,165.01,164.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674009983,10.5322,165.01,164.89,26.38684725]
["bitfinex-derivatives","SOLF0:USTF0",1729674010190,3.0324,164.99,164.95,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729674010385,1.2764,165.01,164.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674010594,6.68,165.04,164.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674010795,1.2764,165.05,164.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674010994,7.9564,165.05,164.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674011496,3.0322,165.01,164.97,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729674011695,3.0322,165.01,164.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674011696,7.9564,165.05,164.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674011990,23.32,165.03,164.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674012187,2.5896,165.01,164.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674012489,3.0326,164.98,164.92,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729674012696,6.68,165.0,164.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674012885,6.68,165.0,164.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674013091,3.0336,164.93,164.89,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729674013597,3.0336,164.93,164.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674013796,6.3323578,164.94,164.9,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729674013995,6.3323578,164.94,164.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674014190,6.3323578,164.94,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729674014503,6.3323578,164.94,164.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674014792,6.3323578,164.94,164.84,27.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729674014986,6.3323578,164.94,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729674015191,3.034,164.91,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729674015394,3.034,164.91,164.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674015596,3.034,164.91,164.88,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729674017205,29.6523578,164.94,164.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729674017496,23.32,164.89,164.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674017698,3.035,164.85,164.81,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729674017897,1.3276,164.88,164.76,25.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729674018297,1.3276,164.88,164.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674018704,3.0352,164.84,164.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674019105,1.3276,164.88,164.77,9.41151091]
["bitfinex-derivatives","SOLF0:USTF0",1729674019406,1.3276,164.88,164.78,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674019799,1.3276,164.88,164.81,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729674020002,1.3276,164.88,164.78,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674020003,23.32,164.87,164.76,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729674020307,23.32,164.87,164.76,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729674020510,1.2605,164.86,164.76,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729674020803,6.46,164.85,164.76,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729674021000,7.7695,164.85,164.77,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729674021204,7.7695,164.85,164.74,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729674021408,7.7695,164.85,164.76,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674022101,3.0353,164.84,164.78,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729674022300,3.0353,164.84,164.76,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674022703,7.7695,164.85,164.76,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674022903,3.0355,164.83,164.79,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729674024301,6.33620101,164.84,164.77,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729674025410,3.0361,164.79,164.75,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729674025606,29.65620101,164.84,164.74,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729674025805,29.65620101,164.84,164.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729674026113,29.65620101,164.84,164.7,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674026313,29.65620101,164.84,164.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729674026314,23.32,164.81,164.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729674026508,3.0371,164.74,164.7,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729674026699,23.32,164.79,164.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729674026899,23.32,164.79,164.66,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729674026900,24.5974,164.79,164.66,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729674027105,3.0369,164.75,164.67,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729674027303,1.2724,164.78,164.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674027508,1.2724,164.78,164.7,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674027707,3.0364,164.78,164.73,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729674028101,1.2774,164.79,164.7,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674028914,1.2774,164.79,164.66,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729674028915,12.79620101,164.84,164.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674029100,12.79620101,164.84,164.74,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729674031017,3.0364,164.78,164.74,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729674031312,12.79620101,164.84,164.71,24.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729674031515,12.79620101,164.84,164.71,31.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729674031811,3.0363,164.78,164.71,31.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729674032213,3.0356,164.82,164.78,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729674032412,12.79620101,164.84,164.74,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729674033008,3.036,164.8,164.76,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729674033407,3.0363,164.78,164.74,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729674033909,36.11620101,164.84,164.73,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729674033910,3.0366,164.77,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729674034307,3.0366,164.77,164.71,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1729674034705,3.037,164.74,164.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674034913,36.11812436,164.79,164.67,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729674035112,3.7177,164.78,164.71,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729674035313,3.7177,164.78,164.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674035513,2.4433,164.78,164.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674035712,3.0367,164.76,164.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674036310,2.4433,164.78,164.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674036905,3.0375,164.72,164.68,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729674037111,2.4433,164.78,164.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674037307,2.4433,164.78,164.66,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729674037616,2.4433,164.78,164.66,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729674037810,3.0371,164.74,164.69,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729674038013,3.0371,164.74,164.66,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729674038212,2.4433,164.78,164.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674038411,12.79812436,164.79,164.7,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729674038607,12.79812436,164.79,164.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674038913,1.2744,164.82,164.78,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729674039115,7.61223579,164.82,164.78,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729674039509,7.61223579,164.82,164.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674039510,3.0363,164.78,164.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674039809,7.61223579,164.82,164.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674039810,23.32,164.81,164.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674040011,23.32,164.81,164.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674040206,1.2141,164.8,164.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674040410,6.12,164.79,164.7,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729674040609,6.12,164.79,164.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674040610,7.3966,164.79,164.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674041422,6.12,164.79,164.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674042116,3.0369,164.75,164.72,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729674042316,7.3966,164.79,164.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674042718,3.0367,164.76,164.72,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729674042914,3.0367,164.76,164.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674043510,3.0367,164.76,164.72,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729674043718,3.0367,164.76,164.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674043916,10.4327,164.79,164.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674044219,3.0361,164.79,164.72,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674044619,3.036,164.8,164.72,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674044817,6.12,164.81,164.74,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674045224,3.0359,164.8,164.76,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729674047126,3.0359,164.8,164.73,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674047319,3.0359,164.8,164.77,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729674047626,9.37343579,164.82,164.75,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674047819,3.0356,164.82,164.75,17.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729674048321,3.0356,164.82,164.75,18.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729674050423,3.0354,164.83,164.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674051021,9.37217021,164.84,164.77,17.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729674051323,6.12,164.9,164.8,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674051529,6.33572035,164.87,164.8,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674051828,6.12,164.9,164.8,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674052027,6.33514366,164.87,164.8,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674052231,3.0349,164.86,164.8,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674052421,6.33495146,164.88,164.8,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674052726,6.33495146,164.88,164.81,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729674052727,3.0349,164.86,164.81,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729674053321,6.33495146,164.88,164.81,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729674053522,7.3698,164.93,164.84,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674053731,6.33408667,164.92,164.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729674053924,6.33408667,164.92,164.86,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674054122,6.33408667,164.92,164.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674054123,2.4902,164.96,164.88,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674054429,6.33274191,164.95,164.88,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674055225,3.0335,164.94,164.88,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674055530,6.33274191,164.95,164.88,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674056131,6.33274191,164.95,164.86,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674056531,3.0338,164.92,164.86,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674057132,3.0339,164.91,164.86,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674057726,20.91274191,164.95,164.84,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674057928,20.91274191,164.95,164.85,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674058632,20.91274191,164.95,164.85,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1729674059031,3.034,164.91,164.85,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1729674059432,3.0337,164.92,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729674059631,20.91274191,164.95,164.86,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674060630,3.0338,164.92,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729674061031,3.0338,164.92,164.86,17.6147]
["bitfinex-derivatives","SOLF0:USTF0",1729674061632,3.0338,164.92,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729674061838,1.2498,164.99,164.9,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674061839,3.0329,164.97,164.9,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674062027,14.58,165.13,164.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674062028,14.58,165.02,164.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674062228,2.96469973,165.17,164.97,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674062229,6.33168572,165.0,164.97,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674062425,3.0317,165.03,164.97,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674062928,14.58,165.03,164.91,6.81050698]
["bitfinex-derivatives","SOLF0:USTF0",1729674063129,14.58,165.03,164.92,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674063130,14.58,165.01,164.92,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674063430,3.0327,164.98,164.92,23.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729674063833,3.0327,164.98,164.93,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729674064133,14.58,165.03,164.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674064336,8.363,165.04,164.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674064536,8.363,165.04,164.95,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729674064537,2.563,165.04,164.95,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729674064835,6.32919066,165.05,164.95,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729674065037,3.0322,165.01,164.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674065336,3.0322,165.01,164.96,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729674065732,3.0319,165.02,164.97,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729674066232,6.32919066,165.05,164.99,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674066435,65.54,165.12,164.99,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674066640,23.3,165.14,165.01,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674066641,6.32784799,165.1,165.01,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674066831,6.32784799,165.1,165.0,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729674067537,6.32784799,165.1,165.0,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729674067932,6.32784799,165.1,165.0,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729674068337,6.32784799,165.1,165.01,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674068530,6.32784799,165.1,165.02,8.84588555]
["bitfinex-derivatives","SOLF0:USTF0",1729674068730,6.32784799,165.1,165.02,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674069329,3.0308,165.08,165.03,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729674070434,3.0308,165.08,165.03,26.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729674070731,6.32784799,165.1,165.03,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674070941,12.12784799,165.1,165.0,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729674071133,2.4806,165.09,165.0,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729674071542,2.4806,165.09,165.0,24.602]
["bitfinex-derivatives","SOLF0:USTF0",1729674072037,3.0308,165.08,165.03,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729674072242,12.12784799,165.1,165.03,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729674072638,3.031,165.07,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729674072934,12.12784799,165.1,165.0,24.602]
["bitfinex-derivatives","SOLF0:USTF0",1729674073940,3.031,165.07,165.03,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729674074139,6.32784799,165.1,165.0,27.63781442]
["bitfinex-derivatives","SOLF0:USTF0",1729674074331,6.32784799,165.1,165.03,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674074947,6.32784799,165.1,165.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674075136,2.4806,165.15,165.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674075332,6.32554758,165.14,165.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674075535,2.4806,165.15,165.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674075536,3.0298,165.13,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729674075737,6.32458957,165.15,165.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674076147,5.8,165.18,165.08,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729674076440,3.0294,165.16,165.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674076838,3.0294,165.16,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729674077044,6.32430222,165.17,165.09,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674077244,3.03,165.13,165.09,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674077833,3.03,165.13,165.09,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729674078740,6.32430222,165.17,165.08,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729674078947,5.8,165.16,165.05,25.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729674079146,32.9008,165.16,165.05,25.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729674079347,9.6008,165.16,165.05,25.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729674080741,3.0304,165.1,165.05,25.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729674081252,9.6008,165.16,165.05,25.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729674081253,3.0301,165.12,165.05,25.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729674081546,9.6008,165.16,165.05,25.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729674081748,3.0299,165.13,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729674081940,9.6008,165.16,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729674082141,32.9008,165.16,165.01,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729674082344,23.3,165.11,164.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674082536,5.8,165.1,164.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674082942,23.3,165.08,164.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1729674083345,3.0321,165.01,164.96,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729674083547,23.3,165.08,164.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1729674084146,3.0314,165.05,164.97,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729674084347,5.8,165.05,164.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1729674084745,5.8,165.08,164.97,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674085144,3.8706,165.09,165.0,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674085347,3.0309,165.08,165.03,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729674085751,3.0309,165.08,165.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674086148,6.32430222,165.17,165.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674086149,6.0546,165.27,165.06,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674086352,6.0546,165.27,165.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674086353,27.1923,165.24,165.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674086650,27.1923,165.24,165.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674086851,3.0291,165.18,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729674087051,3.0291,165.18,165.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674087250,23.3,165.21,165.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674087447,3.0295,165.15,165.09,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729674087847,3.0295,165.15,165.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674088048,1.3413,165.17,165.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674088247,1.3413,165.17,165.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674088651,3.0297,165.14,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729674088960,3.0297,165.14,165.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674088961,1.3413,165.17,165.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674089146,3.0289,165.19,165.13,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674089754,3.029,165.18,165.13,26.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729674090856,3.029,165.18,165.13,32.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729674091352,3.0293,165.17,165.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674091553,3.0293,165.17,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729674091554,1.2381,165.22,165.05,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729674091759,23.3,165.21,165.08,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674092057,3.0293,165.17,165.11,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674092263,3.0293,165.17,165.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674093451,3.0293,165.17,165.13,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729674095176,1.2381,165.22,165.11,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674095368,3.0295,165.15,165.11,31.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729674095664,5.56,165.16,165.04,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729674095869,2.5709,165.14,165.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729674096563,2.5709,165.14,165.03,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674096766,2.5709,165.14,165.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729674097165,6.32621836,165.13,165.01,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674097565,3.0309,165.08,164.98,31.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729674097864,1.3232,165.07,164.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674098964,3.0316,165.04,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729674100377,3.0313,165.05,165.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729674100874,3.0313,165.05,164.99,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729674101069,3.0313,165.05,164.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674101070,1.3232,165.07,164.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674101373,1.3232,165.07,165.01,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674101765,5.56,165.11,165.01,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674102273,5.56,165.11,164.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674102877,5.56,165.11,165.01,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674104978,5.58,165.1,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729674105173,5.58,165.1,164.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674105174,3.0314,165.05,165.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729674105374,5.58,165.1,164.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1729674105773,3.0312,165.06,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729674105975,5.58,165.1,165.01,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674106172,4.2949,165.12,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729674106375,1.2647,165.12,165.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674106877,3.0303,165.11,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729674107083,1.2647,165.12,165.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674107473,3.0305,165.1,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729674108477,6.32593086,165.11,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729674108478,3.0306,165.09,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729674109383,3.0307,165.09,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729674109976,3.031,165.07,165.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674111883,3.031,165.07,165.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729674113481,3.031,165.07,165.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674114381,3.0309,165.08,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729674115083,6.32593086,165.11,165.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729674115388,23.3,165.08,164.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674115581,8.1355,165.07,164.94,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729674115776,8.1355,165.07,164.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674116179,3.0315,165.04,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729674116385,8.1355,165.07,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729674116685,6.8311,165.07,165.02,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729674117076,5.58,165.07,165.02,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729674117488,3.0312,165.06,164.99,24.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729674117784,6.32746447,165.07,164.99,24.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729674117987,9.35846447,165.07,164.99,24.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729674118291,6.32746447,165.07,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729674118886,6.32746447,165.07,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729674119284,9.35856447,165.07,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729674119589,6.32746447,165.07,165.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729674119881,3.0313,165.06,165.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729674120087,6.32746447,165.07,165.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729674120386,3.0314,165.05,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729674121583,3.0319,165.02,164.99,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729674121782,5.44,165.06,164.94,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729674121987,1.3202,165.05,164.93,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729674122190,1.3202,165.05,164.96,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729674122387,1.3202,165.05,164.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674122583,1.3202,165.05,164.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674122789,3.032,165.02,164.98,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729674123888,3.0321,165.01,164.98,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729674124084,3.0321,165.01,164.97,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729674124987,24.6202,165.05,164.92,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729674125284,24.6202,165.05,164.72,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1729674125285,23.3,165.02,164.88,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674125486,3.0331,164.96,164.87,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729674125687,3.0331,164.96,164.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729674125688,5.44,164.96,164.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729674126087,3.0337,164.93,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729674126291,5.44,164.96,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729674127194,5.44,164.96,164.85,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674127195,3.0342,164.9,164.85,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674127491,28.74,164.96,164.84,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729674127694,3.0338,164.92,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729674127888,5.44,164.95,164.85,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674128191,11.77264588,164.95,164.88,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729674128391,3.0333,164.94,164.85,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674128584,6.33264588,164.95,164.85,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674128787,6.33264588,164.95,164.92,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729674129387,1.2677,165.01,164.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674129693,6.33110976,164.98,164.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674129890,2.5627,165.03,164.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674130093,5.44,165.01,164.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674130391,3.0327,164.98,164.93,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729674130587,3.0327,164.98,164.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674131192,3.0327,164.98,164.94,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729674131394,3.0327,164.98,164.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674132990,3.0327,164.98,164.95,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729674133492,1.25,165.04,164.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674133689,6.69,165.04,164.93,25.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729674133890,6.32995816,165.01,164.93,25.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729674134094,6.69,165.04,164.93,25.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729674134294,3.032,165.01,164.93,25.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729674134494,6.32957439,165.03,164.93,25.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729674134694,9.36137439,165.03,164.99,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729674134995,6.32957439,165.03,164.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674135794,1.3413,165.07,164.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729674136095,6.32899882,165.03,164.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674136295,1.3413,165.07,164.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674136495,6.32899882,165.03,164.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674136890,3.0317,165.03,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729674137093,9.36069882,165.03,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729674137790,3.0323,165.0,164.96,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729674137995,6.32899882,165.03,164.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674138396,6.32899882,165.03,164.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729674138891,6.32899882,165.03,165.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729674139795,6.32899882,165.03,164.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729674140100,6.32899882,165.03,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729674140297,6.32899882,165.03,164.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729674140596,6.32899882,165.03,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729674140986,9.36069882,165.03,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729674142298,6.32899882,165.03,164.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729674143000,3.032,165.02,164.98,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729674143299,6.32899882,165.03,164.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729674143491,3.032,165.02,164.98,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729674143797,6.32899882,165.03,164.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729674143997,3.0313,165.05,164.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729674144397,3.0313,165.05,164.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674144398,9.36001107,165.05,164.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674144699,9.36001107,165.05,164.99,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729674145397,5.44,165.1,165.0,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674145602,6.32756034,165.09,165.0,24.559]
["bitfinex-derivatives","SOLF0:USTF0",1729674145797,6.32756034,165.09,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729674145996,6.32756034,165.09,165.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729674146203,5.44,165.13,165.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1729674146497,9.35623086,165.11,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729674147401,3.8065,165.16,165.06,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674147600,9.2465,165.16,165.06,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674147804,6.32506854,165.14,165.06,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674148099,6.32506854,165.14,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729674148403,6.32506854,165.14,165.07,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729674148903,6.32506854,165.14,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729674149101,6.32506854,165.14,165.07,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729674149298,29.9875,165.19,165.07,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729674149493,9.3534149,165.16,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729674149699,9.3534149,165.16,165.08,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674149700,1.2475,165.19,165.08,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674150103,9.35283609,165.17,165.08,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674150605,3.0293,165.16,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729674150906,3.0293,165.16,165.08,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674151106,3.0293,165.16,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729674151610,3.0295,165.15,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729674153004,6.32353609,165.17,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729674153207,6.32353609,165.17,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729674153603,9.35273609,165.17,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729674153799,6.32353609,165.17,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729674154906,3.0297,165.14,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729674156205,3.03,165.13,165.09,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729674156904,3.03,165.13,165.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674157109,3.03,165.13,165.1,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729674157813,3.0305,165.1,165.06,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729674158117,1.2889,165.15,165.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674158514,3.0302,165.12,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729674158815,3.06035219,165.14,165.03,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729674159017,23.3,165.1,164.97,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674159215,5.36,165.09,164.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674160019,5.36,165.09,164.99,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674160220,6.32727273,165.08,164.99,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674160525,9.35817273,165.08,164.99,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674160818,6.32727273,165.08,164.99,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674161014,3.0313,165.05,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729674161217,6.32727273,165.08,164.99,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674161522,3.0311,165.07,165.03,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729674163119,3.0313,165.05,164.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674163320,6.32727273,165.08,164.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674164824,3.0314,165.05,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729674165933,6.32727273,165.08,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729674165934,3.0312,165.06,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729674167635,3.0313,165.06,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729674168235,6.32727273,165.08,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729674168536,29.62727273,165.08,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729674168736,2.5446,165.07,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729674169035,2.5446,165.07,164.97,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729674169241,23.3,165.05,164.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674169536,3.033,164.96,164.92,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729674169724,3.033,164.96,164.89,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674169725,28.68,165.0,164.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674169928,3.0332,164.95,164.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674170126,3.0332,164.95,164.91,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729674170326,2.5824,164.99,164.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674170529,3.0334,164.94,164.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674170933,2.5824,164.99,164.89,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729674171129,6.33187773,164.96,164.89,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729674171430,3.0337,164.92,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729674171834,3.0337,164.92,164.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674172039,3.0335,164.93,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729674173143,6.33226178,164.95,164.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674173331,6.33226178,164.95,164.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674174137,3.0335,164.93,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729674174341,3.0335,164.93,164.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674174537,6.33226178,164.95,164.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674174737,3.0334,164.94,164.9,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729674174938,3.0334,164.94,164.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674175539,23.3,164.94,164.73,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1729674175741,23.3,164.91,164.78,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674175937,2.5112,164.9,164.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674176140,2.5112,164.9,164.8,3.06308869]
["bitfinex-derivatives","SOLF0:USTF0",1729674176537,23.3,164.89,164.79,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729674176845,23.3,164.89,164.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674177845,2.5112,164.9,164.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674178238,3.0347,164.87,164.82,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729674178547,2.5112,164.9,164.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674178940,3.0346,164.87,164.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729674179341,3.0343,164.89,164.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674179539,1.2421,164.9,164.84,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729674180140,1.2421,164.9,164.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674180753,3.0347,164.87,164.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729674181845,9.36847882,164.9,164.86,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729674182243,6.33427882,164.9,164.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674182448,1.3193,164.94,164.83,25.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729674182649,6.33389453,164.91,164.83,25.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729674182844,1.3193,164.94,164.83,25.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729674183151,6.33389453,164.9,164.83,25.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729674183346,1.3193,164.94,164.83,25.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729674183547,6.3339906,164.9,164.86,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729674183944,1.3193,164.94,164.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674184146,1.2776,164.98,164.86,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674184354,6.5176,164.98,164.86,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674184648,38.4464,165.17,164.89,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674184838,35.30158766,165.05,164.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674185044,41.63173773,165.05,164.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674185341,3.0324,165.0,164.95,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729674185544,41.63173773,165.05,164.95,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729674185745,3.0324,164.99,164.95,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729674186051,41.63173773,165.05,164.91,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729674186052,5.24,165.01,164.93,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729674186940,3.033,164.96,164.93,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729674187146,23.3,165.0,164.9,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729674187648,3.0335,164.94,164.9,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729674187846,5.24,164.97,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729674188042,2.643,164.96,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729674188246,2.643,164.96,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729674188451,1.2111,164.95,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729674188751,3.034,164.91,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729674189252,24.5111,164.95,164.82,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729674189443,3.0342,164.9,164.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674189649,24.5111,164.95,164.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674189848,1.2111,164.95,164.84,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674190053,3.0338,164.92,164.88,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729674191254,3.0337,164.92,164.89,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729674191849,3.0335,164.94,164.87,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729674192155,3.0335,164.94,164.84,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674192356,2.643,164.96,164.87,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674192551,3.0333,164.94,164.87,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674192950,3.0333,164.94,164.9,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729674193248,25.943,164.96,164.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674193450,1.3027,164.95,164.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674193652,1.3027,164.95,164.86,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729674193851,3.0342,164.9,164.86,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729674194059,5.24,164.93,164.85,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729674194255,28.54,164.93,164.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674194455,28.54,164.93,164.82,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729674194955,3.0346,164.88,164.84,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729674195352,6.33447099,164.89,164.82,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729674195553,3.034,164.91,164.82,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729674195953,11.57408667,164.93,164.82,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729674196757,3.0341,164.9,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729674196953,11.57408667,164.93,164.87,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729674197154,11.57408667,164.93,164.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674197355,6.33408667,164.93,164.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674197556,7.883,164.96,164.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674197761,6.33283795,164.96,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729674197961,5.24,164.98,164.89,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674198263,3.0331,164.96,164.93,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729674198560,6.33101378,164.98,164.9,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729674198868,11.57101378,164.98,164.9,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729674199661,3.0332,164.95,164.91,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729674203458,3.0328,164.97,164.9,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729674203652,1.2251,164.99,164.9,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729674203855,23.3,165.03,164.9,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729674203856,6.33101378,165.0,164.9,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729674204059,6.33101378,165.0,164.92,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674204466,5.24,165.02,164.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674204663,10.59166222,165.03,164.94,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674204962,9.36156222,165.03,164.94,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674205165,6.32986222,165.03,164.94,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674205352,5.24,165.06,164.94,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674205552,5.24,165.06,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729674205553,6.32919066,165.04,165.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729674205959,3.0317,165.03,164.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674206161,6.32919066,165.04,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729674206757,3.0318,165.03,164.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674207068,6.32919066,165.04,164.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674207468,9.36069066,165.04,164.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674207666,6.32919066,165.04,164.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674207865,4.2758,165.06,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729674208068,3.0311,165.06,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729674208273,6.32832745,165.07,164.99,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674208958,5.24,165.11,164.99,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674209163,3.0309,165.08,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729674209363,6.3273686,165.09,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729674210563,6.3273686,165.09,165.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674211169,9.3580686,165.09,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729674211866,3.0308,165.08,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729674215379,3.0308,165.08,165.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674215380,6.3273686,165.09,165.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674215676,3.0312,165.06,165.03,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729674216284,6.3273686,165.09,164.98,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729674216581,14.55,165.06,164.98,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729674216971,3.0318,165.03,164.99,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729674217281,5.2,165.07,164.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729674217282,14.55,165.04,164.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729674217685,3.032,165.02,164.97,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729674217883,15.8039,165.04,164.97,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729674218283,3.0324,165.0,164.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729674218579,15.8039,165.04,164.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729674218778,3.032,165.02,164.99,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729674218979,1.2539,165.04,164.97,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729674219381,3.0318,165.03,165.0,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729674219770,6.32871107,165.04,164.97,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729674219975,2.4835,165.05,165.02,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729674219976,3.0313,165.05,165.02,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729674220584,6.32803976,165.07,165.03,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729674221273,3.0311,165.07,165.03,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729674221579,3.0312,165.06,165.02,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729674222079,3.0312,165.06,165.03,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729674222673,5.2,165.09,164.99,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729674222674,5.2,165.09,165.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674222878,3.0308,165.08,165.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674223081,5.2,165.09,165.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674223586,5.2,165.09,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729674224884,5.2,165.09,165.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674225279,3.0308,165.08,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729674227383,5.2,165.09,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729674227384,3.0311,165.07,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729674228687,3.0312,165.06,165.03,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729674230188,3.031,165.07,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729674230996,3.0308,165.08,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729674231988,5.2,165.09,165.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674232288,3.0312,165.06,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729674234389,6.32727273,165.08,165.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674234703,3.0308,165.08,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729674234891,5.2,165.09,165.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674235090,3.0306,165.09,165.05,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729674235387,3.0306,165.09,165.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674236689,3.0306,165.09,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729674237392,1.3056,165.13,165.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1729674237585,7.63133921,165.13,165.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729674237985,3.0302,165.11,165.08,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729674238188,7.63133921,165.13,165.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729674238585,3.0302,165.11,165.08,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729674239295,3.0302,165.11,165.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729674239296,2.5205,165.16,165.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674239490,1.2413,165.16,165.07,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729674239796,7.56608115,165.16,165.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729674240188,3.0298,165.14,165.11,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729674240795,3.0295,165.15,165.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729674241392,7.56608115,165.16,165.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729674241595,3.0293,165.16,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729674241888,6.3240149,165.18,165.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674242091,1.3297,165.21,165.17,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729674242299,6.32267442,165.22,165.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674242494,3.028,165.24,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729674242901,3.028,165.24,165.17,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674243201,2.5905,165.26,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674243398,5.12,165.29,165.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674243595,6.3582,165.3,165.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674243894,6.31999516,165.28,165.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674244096,3.0269,165.29,165.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674244293,5.12,165.3,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729674245197,6.31894321,165.31,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729674245800,9.34554321,165.31,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729674246197,3.0266,165.31,165.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674246502,3.0269,165.3,165.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674247202,6.31808279,165.32,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729674247395,3.0276,165.26,165.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674247614,6.31808279,165.32,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674247801,1.2599,165.41,165.3,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674247993,3.0254,165.37,165.3,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729674248195,1.2947,165.4,165.3,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729674248393,1.2947,165.4,165.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674248799,1.2947,165.4,165.34,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729674248992,1.2947,165.4,165.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674249608,1.2947,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729674249998,1.2947,165.4,165.35,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674250507,1.2947,165.4,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729674250698,1.2943,165.39,165.31,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729674250902,1.2943,165.39,165.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729674251201,1.2943,165.39,165.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1729674251606,3.0258,165.36,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729674252702,3.0258,165.36,165.29,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674252909,3.0258,165.36,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729674254302,3.0255,165.37,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729674254701,3.0255,165.37,165.29,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674255007,1.2943,165.39,165.29,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674256000,3.0254,165.37,165.32,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729674257009,1.2943,165.39,165.29,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674257208,4.3196,165.39,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729674257412,1.2943,165.39,165.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729674257614,1.2943,165.39,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729674258614,3.0254,165.38,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729674258816,1.2943,165.39,165.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729674259313,1.2943,165.39,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729674259314,3.0254,165.37,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729674259516,3.0254,165.37,165.31,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1729674259917,3.0253,165.38,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729674261007,1.2943,165.39,165.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1729674261407,6.31598052,165.38,165.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1729674261804,23.24,165.35,165.23,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674262004,23.24,165.32,165.2,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674262209,7.6873,165.31,165.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729674262424,7.6873,165.31,165.17,24.4832]
["bitfinex-derivatives","SOLF0:USTF0",1729674262615,23.24,165.29,165.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729674262813,3.0278,165.25,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729674263018,3.0278,165.25,165.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729674263519,3.0278,165.25,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729674264113,3.0281,165.23,165.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729674264722,1.2371,165.26,165.18,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729674265017,2.97181834,165.25,165.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729674265217,1.2371,165.26,165.15,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674266826,3.028,165.23,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729674268928,1.2371,165.26,165.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1729674269826,3.0277,165.25,165.21,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729674270419,1.2371,165.26,165.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1729674270619,2.5873,165.31,165.2,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674270825,2.5873,165.31,165.23,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674271221,2.5873,165.31,165.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729674271628,6.3193257,165.3,165.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729674271823,5.12,165.29,165.2,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674272125,5.12,165.29,165.19,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674272631,5.12,165.29,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729674273331,5.12,165.29,165.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674273626,3.028,165.23,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729674273826,5.12,165.29,165.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674274728,3.0278,165.25,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729674276226,19.66,165.29,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674276426,3.0275,165.26,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729674276621,14.54,165.27,165.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674276823,14.54,165.25,165.14,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729674277028,3.0287,165.2,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729674278245,6.3957,165.24,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729674278246,3.0288,165.19,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729674279329,2.6156,165.23,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729674279542,3.0284,165.21,165.13,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674280729,3.0284,165.21,165.17,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729674282635,17.08570439,165.23,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729674282841,9.35010439,165.23,165.16,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674283538,6.32200439,165.23,165.16,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674283841,3.028,165.23,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729674284236,3.0282,165.22,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729674285729,2.4706,165.28,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729674285941,5.12,165.27,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729674286233,5.12,165.27,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729674286935,3.0278,165.25,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729674287833,3.0285,165.21,165.17,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729674288034,3.0285,165.21,165.15,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729674288339,3.0285,165.21,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729674288536,3.0286,165.2,165.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674288941,5.12,165.23,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729674289237,5.12,165.23,165.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674290031,3.0285,165.21,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729674290335,5.12,165.23,165.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674290739,3.0286,165.2,165.16,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729674291435,1.2943,165.22,165.13,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674291742,23.28,165.21,165.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674291942,25.8725,165.21,165.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674292335,3.0292,165.17,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729674292739,25.8725,165.21,165.07,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674292740,5.12,165.19,165.07,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674293035,5.12,165.19,165.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674293036,28.4,165.19,165.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674293431,28.4,165.19,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729674293632,28.4,165.19,165.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674293837,23.28,165.16,165.06,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729674294031,23.28,165.16,164.99,9.07646263]
["bitfinex-derivatives","SOLF0:USTF0",1729674294032,5.12,165.15,165.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674294239,26.31070716,165.14,165.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674294453,27.61000716,165.14,165.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674294641,1.3075,165.13,165.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674295352,3.0311,165.07,165.03,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729674295541,5.12,165.09,165.03,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729674295932,5.12,165.09,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729674296137,28.4,165.09,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729674296446,23.28,165.06,164.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674296746,6.4065,165.05,164.98,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729674297145,6.4065,165.05,164.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674297440,25.9242,165.04,164.96,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729674297647,25.9242,165.04,164.92,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674297648,3.0324,165.0,164.92,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674297832,5.12,165.01,164.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729674298034,5.12,165.01,164.89,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674298035,28.4,165.01,164.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674299242,3.0326,164.98,164.93,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729674300538,28.4,165.01,164.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674300746,3.033,164.96,164.91,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729674300939,5.12,164.97,164.87,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729674301142,3.033,164.96,164.92,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729674301345,5.12,164.97,164.92,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729674301545,5.12,164.97,164.87,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729674301749,5.12,164.97,164.91,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729674301948,6.427,164.97,164.91,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729674302247,3.0333,164.95,164.9,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729674302443,6.427,164.97,164.87,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1729674302751,23.28,164.96,164.87,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1729674302954,3.0335,164.94,164.89,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729674303142,3.0335,164.94,164.87,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1729674304145,23.28,164.96,164.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674304353,3.0337,164.92,164.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674304650,3.0337,164.92,164.87,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729674304845,5.12,164.93,164.82,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729674304846,28.4,164.93,164.82,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729674305052,23.28,164.91,164.82,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729674305243,23.28,164.91,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729674305444,23.28,164.91,164.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674305745,23.28,164.91,164.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729674306053,3.0348,164.87,164.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729674306243,5.12,164.9,164.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729674306448,3.0349,164.86,164.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729674306946,7.58463405,164.89,164.78,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1729674307141,23.28,164.88,164.78,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729674307346,24.6185,164.88,164.75,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674307545,24.6185,164.88,164.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674307750,24.6185,164.88,164.75,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674307946,23.28,164.85,164.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674308152,5.12,164.84,164.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674308350,3.0357,164.81,164.76,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729674308545,3.0357,164.81,164.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674308947,3.0357,164.81,164.76,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729674310245,3.0357,164.81,164.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674310450,23.28,164.87,164.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674310660,1.3385,164.88,164.77,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674310860,1.261,164.92,164.86,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729674311152,6.33485536,164.91,164.86,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729674311347,6.33485536,164.91,164.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674311751,3.0343,164.89,164.85,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729674312051,6.33485536,164.91,164.82,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674312362,9.36885536,164.91,164.86,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729674312750,6.33485536,164.91,164.86,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729674312951,3.0341,164.9,164.86,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729674313351,6.33485536,164.91,164.82,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729674313558,3.0347,164.87,164.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729674313756,6.33485536,164.91,164.8,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674314054,6.33485536,164.91,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729674314055,3.0346,164.88,164.84,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729674315957,6.33485536,164.91,164.82,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729674316165,23.28,164.9,164.77,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674316361,23.28,164.9,164.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674316759,3.0351,164.85,164.81,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729674316968,28.4,164.87,164.76,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729674317556,28.4,164.87,164.75,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729674317557,23.28,164.84,164.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674317761,6.3348,164.83,164.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674318058,23.28,164.82,164.71,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729674318253,23.28,164.82,164.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674318254,24.536,164.82,164.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674318661,3.0367,164.76,164.72,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729674318870,5.12,164.78,164.66,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674319069,5.12,164.78,164.67,1.11619823]
["bitfinex-derivatives","SOLF0:USTF0",1729674319268,3.037,164.75,164.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729674319566,3.037,164.75,164.66,1.11625562]
["bitfinex-derivatives","SOLF0:USTF0",1729674319763,3.0371,164.74,164.7,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729674320761,3.0371,164.74,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729674320762,5.12,164.74,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729674320972,28.4,164.74,164.63,202.72592216]
["bitfinex-derivatives","SOLF0:USTF0",1729674321164,3.839,164.73,164.63,202.72592216]
["bitfinex-derivatives","SOLF0:USTF0",1729674321465,10.18068565,164.73,164.63,202.72592216]
["bitfinex-derivatives","SOLF0:USTF0",1729674322162,10.18068565,164.73,164.69,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729674322356,10.18068565,164.73,164.64,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674323170,1.2884,164.73,164.64,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674323474,14.49752275,164.75,164.63,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674323670,14.49752275,164.75,164.64,1.11642826]
["bitfinex-derivatives","SOLF0:USTF0",1729674323870,14.49752275,164.75,164.66,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674324066,3.0371,164.74,164.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674324465,3.0371,164.74,164.69,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729674325176,3.0371,164.74,164.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674325878,3.0371,164.74,164.7,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729674326778,3.037,164.74,164.69,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729674327675,11.46072275,164.75,164.69,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729674327878,3.0373,164.73,164.69,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729674328071,11.46072275,164.75,164.7,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729674328378,11.46072275,164.75,164.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674328675,11.46072275,164.75,164.69,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729674328877,1.2288,164.76,164.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674329277,1.2288,164.76,164.71,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729674329578,1.2288,164.76,164.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674329878,1.2288,164.76,164.67,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674330073,2.4943,164.78,164.67,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674330275,2.4943,164.78,164.67,26.36739042]
["bitfinex-derivatives","SOLF0:USTF0",1729674330585,5.5307,164.78,164.67,26.36739042]
["bitfinex-derivatives","SOLF0:USTF0",1729674330878,5.5307,164.78,164.74,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729674331282,3.0367,164.76,164.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674331579,3.0367,164.76,164.72,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729674331877,2.4943,164.78,164.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674332074,5.5307,164.78,164.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674333180,3.0357,164.81,164.77,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729674333383,6.33860539,164.82,164.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674333881,3.0359,164.8,164.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674334485,3.0361,164.79,164.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674334680,5.12,164.81,164.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674335287,3.0361,164.79,164.76,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729674335584,5.12,164.81,164.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674335985,3.0366,164.77,164.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674336288,5.12,164.81,164.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674336484,3.0364,164.78,164.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674336884,5.12,164.81,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729674336885,3.0366,164.77,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729674337086,23.28,164.8,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729674337481,3.0366,164.77,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729674338082,5.12,164.77,164.71,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729674338287,5.12,164.77,164.64,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674338582,5.12,164.77,164.62,83.2716606]
["bitfinex-derivatives","SOLF0:USTF0",1729674338583,3.7592,164.76,164.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674338788,3.7592,164.76,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729674338986,3.7592,164.76,164.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674339391,3.0373,164.73,164.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674339587,8.1573,164.73,164.64,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674339793,3.7592,164.76,164.67,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674340089,5.12,164.78,164.62,106.5516606]
["bitfinex-derivatives","SOLF0:USTF0",1729674340090,3.0363,164.78,164.74,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729674340290,5.12,164.8,164.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674340690,5.12,164.8,164.7,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729674340887,5.12,164.8,164.72,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674341090,6.4086,164.81,164.72,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674341284,6.4086,164.81,164.77,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729674341285,9.4444,164.81,164.77,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729674341679,9.4444,164.81,164.72,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674341882,6.33860539,164.82,164.72,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674341883,6.33860539,164.82,164.79,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729674342187,6.33860539,164.82,164.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674343092,6.33860539,164.82,164.79,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729674343993,3.0357,164.81,164.77,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729674344194,6.33860539,164.82,164.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674345290,3.0361,164.79,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729674345483,6.33860539,164.82,164.72,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674345687,6.33860539,164.82,164.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674345895,5.12,164.81,164.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674346095,11.45812436,164.81,164.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674346792,3.036,164.8,164.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674347393,11.45812436,164.81,164.72,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674347787,5.12,164.81,164.72,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674347992,5.12,164.84,164.72,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674348201,11.45764342,164.84,164.72,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674348692,3.0356,164.82,164.78,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729674348894,11.45764342,164.84,164.72,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674349284,3.0357,164.82,164.78,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729674349896,11.45764342,164.84,164.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674350686,3.0362,164.79,164.75,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729674350894,3.0362,164.79,164.7,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729674351091,3.0362,164.79,164.75,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729674352193,3.0359,164.8,164.75,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729674352398,28.4,164.8,164.66,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674352593,1.3007,164.79,164.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674352792,3.0369,164.75,164.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674352989,3.0369,164.75,164.71,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729674353193,3.0371,164.74,164.66,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674353496,5.12,164.76,164.7,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729674353993,5.12,164.76,164.64,24.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729674354202,2.6088,164.75,164.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674354396,25.8888,164.75,164.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674354602,3.0377,164.71,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729674355096,3.0376,164.71,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729674355900,3.0383,164.68,164.64,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729674356099,28.4,164.72,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674356694,3.0381,164.69,164.65,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729674357398,28.4,164.72,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674357600,3.0376,164.71,164.67,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729674358605,3.0381,164.68,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729674358799,34.74120416,164.72,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674358800,1.336,164.7,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674359704,3.0381,164.68,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674359902,1.336,164.7,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674360101,6.34120416,164.72,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674360102,3.0381,164.69,164.65,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729674360294,11.46120416,164.72,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674361492,3.0379,164.7,164.65,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729674361695,11.46120416,164.72,164.61,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674361900,3.0378,164.7,164.66,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729674362394,11.46120416,164.72,164.65,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729674362599,11.46120416,164.72,164.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674363693,11.46120416,164.72,164.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674363898,11.46120416,164.72,164.59,1.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729674363899,34.74120416,164.72,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674364300,3.0384,164.67,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674364500,3.0384,164.67,164.57,27.60548098]
["bitfinex-derivatives","SOLF0:USTF0",1729674364501,23.28,164.69,164.57,24.5061]
["bitfinex-derivatives","SOLF0:USTF0",1729674364702,5.12,164.68,164.57,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729674364905,3.0387,164.65,164.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674365105,1.247,164.67,164.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674365702,3.0388,164.65,164.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674366007,1.247,164.67,164.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674366208,3.0387,164.65,164.61,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729674366408,2.4898,164.67,164.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674366706,3.7229,164.67,164.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674367008,23.28,164.62,164.51,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729674367208,28.4,164.62,164.51,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729674367416,3.0394,164.61,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729674367706,28.4,164.62,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729674368105,28.4,164.62,164.51,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729674368310,28.4,164.62,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729674368704,6.34605127,164.61,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729674369006,6.34605127,164.61,164.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674369007,23.28,164.59,164.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674369310,6.3373,164.58,164.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674370310,3.0405,164.56,164.51,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729674370507,6.3373,164.58,164.51,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729674371009,3.0407,164.55,164.5,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729674371609,3.0407,164.54,164.5,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729674371812,3.0407,164.54,164.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674371813,6.3373,164.58,164.49,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729674372109,3.0407,164.54,164.46,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729674372611,23.28,164.51,164.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674372802,3.0419,164.48,164.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674373200,3.042,164.48,164.43,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729674373413,8.8975,164.5,164.43,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729674373805,8.8975,164.5,164.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674373806,3.7775,164.5,164.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674374010,8.1617,164.49,164.45,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729674374209,5.12,164.49,164.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674375011,3.7775,164.5,164.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674375311,5.12,164.51,164.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674375500,5.12,164.52,164.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674376109,3.0414,164.51,164.46,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729674376405,5.12,164.52,164.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674376613,1.3111,164.53,164.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674376802,1.3111,164.53,164.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674377404,4.352,164.53,164.48,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729674377610,4.352,164.53,164.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674377913,1.3111,164.53,164.22,31.29060276]
["bitfinex-derivatives","SOLF0:USTF0",1729674378108,1.3111,164.53,164.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674378311,1.3111,164.53,164.44,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729674378510,1.3111,164.53,164.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674378909,6.34930288,164.52,164.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674379112,3.0414,164.51,164.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674379504,3.0414,164.51,164.46,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729674379907,3.0416,164.5,164.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674380113,5.12,164.51,164.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674380518,3.0418,164.49,164.44,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729674380719,5.12,164.51,164.44,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729674381018,3.0416,164.49,164.44,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729674381411,5.12,164.51,164.44,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729674381712,5.12,164.51,164.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674381713,3.042,164.48,164.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674381913,5.12,164.51,164.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674382115,3.0421,164.47,164.43,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729674382411,8.1621,164.47,164.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674382916,5.12,164.47,164.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674383307,5.12,164.47,164.43,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729674383611,5.12,164.47,164.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674383812,5.12,164.47,164.43,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729674384918,8.162,164.47,164.43,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729674385610,5.12,164.47,164.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674385808,2.5568,164.5,164.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674386013,7.6768,164.5,164.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674386217,7.6768,164.5,164.46,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729674386218,10.7183,164.5,164.46,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729674387413,6.34930288,164.52,164.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674387620,6.34930288,164.52,164.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674388216,6.34930288,164.52,164.49,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729674388412,6.34930288,164.52,164.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674388614,9.39040288,164.52,164.48,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729674388819,6.34930288,164.52,164.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674389819,6.34930288,164.52,164.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674390017,6.34930288,164.52,164.42,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729674390427,3.0416,164.5,164.45,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729674391020,9.39119251,164.5,164.46,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729674391222,3.0422,164.46,164.38,1.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729674391422,5.12,164.49,164.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674391423,9.0526,164.49,164.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674391615,9.0526,164.49,164.37,24.39815663]
["bitfinex-derivatives","SOLF0:USTF0",1729674391817,12.0943,164.49,164.38,1.11815663]
["bitfinex-derivatives","SOLF0:USTF0",1729674392018,9.0526,164.49,164.39,24.39815663]
["bitfinex-derivatives","SOLF0:USTF0",1729674392215,9.0526,164.49,164.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729674392415,23.28,164.46,164.37,1.11807197]
["bitfinex-derivatives","SOLF0:USTF0",1729674392617,9.0526,164.49,164.31,3.05811529]
["bitfinex-derivatives","SOLF0:USTF0",1729674392618,23.28,164.44,164.31,3.05811529]
["bitfinex-derivatives","SOLF0:USTF0",1729674392825,23.28,164.44,164.32,1.11838928]
["bitfinex-derivatives","SOLF0:USTF0",1729674392826,3.0433,164.4,164.32,1.11838928]
["bitfinex-derivatives","SOLF0:USTF0",1729674393022,5.12,164.43,164.33,1.11838928]
["bitfinex-derivatives","SOLF0:USTF0",1729674393224,1.2272,164.42,164.28,8.11297743]
["bitfinex-derivatives","SOLF0:USTF0",1729674393424,1.2272,164.42,164.31,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674393625,5.12,164.41,164.32,1.11849559]
["bitfinex-derivatives","SOLF0:USTF0",1729674393823,5.12,164.41,164.33,1.11851645]
["bitfinex-derivatives","SOLF0:USTF0",1729674394327,1.2272,164.42,164.33,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674394528,5.44,164.45,164.34,1.11850999]
["bitfinex-derivatives","SOLF0:USTF0",1729674394730,5.44,164.45,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729674394930,5.44,164.45,164.33,1.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729674395425,3.043,164.42,164.34,1.11848186]
["bitfinex-derivatives","SOLF0:USTF0",1729674395725,5.44,164.45,164.34,1.11848186]
["bitfinex-derivatives","SOLF0:USTF0",1729674395935,23.28,164.44,164.28,1.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729674396127,3.0433,164.4,164.29,6.55857906]
["bitfinex-derivatives","SOLF0:USTF0",1729674396432,5.44,164.39,164.33,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729674396624,3.0436,164.39,164.3,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674396824,5.44,164.4,164.31,1.11863112]
["bitfinex-derivatives","SOLF0:USTF0",1729674397024,1.3276,164.39,164.31,1.11863112]
["bitfinex-derivatives","SOLF0:USTF0",1729674397720,1.3276,164.39,164.35,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729674397924,1.3276,164.39,164.3,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674398124,1.3276,164.39,164.31,1.11866365]
["bitfinex-derivatives","SOLF0:USTF0",1729674398728,5.44,164.43,164.39,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729674399030,5.44,164.43,164.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674399333,3.0433,164.41,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729674399528,5.44,164.43,164.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674401434,6.35316669,164.42,164.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674402233,6.35316669,164.42,164.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729674402536,6.35316669,164.42,164.31,1.11865944]
["bitfinex-derivatives","SOLF0:USTF0",1729674402537,3.9229,164.41,164.31,1.11865944]
["bitfinex-derivatives","SOLF0:USTF0",1729674402729,3.9229,164.41,164.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729674403038,3.9229,164.41,164.31,1.11863262]
["bitfinex-derivatives","SOLF0:USTF0",1729674403227,6.9662,164.41,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729674403734,3.0433,164.4,164.35,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729674404329,3.9229,164.41,164.39,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729674404530,6.35316669,164.42,164.39,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729674404832,6.35316669,164.42,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729674405228,6.35316669,164.42,164.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674405629,6.35316669,164.42,164.26,4.01164706]
["bitfinex-derivatives","SOLF0:USTF0",1729674405832,3.0437,164.38,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729674406027,5.44,164.4,164.31,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674406635,3.0435,164.39,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729674406827,5.44,164.4,164.31,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674407036,5.44,164.4,164.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729674409138,5.44,164.4,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729674409337,8.4833,164.4,164.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729674409542,8.4833,164.4,164.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674409839,5.44,164.4,164.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674410339,8.4834,164.4,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729674410537,8.4834,164.4,164.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674411346,8.4834,164.4,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729674411742,14.83724334,164.4,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729674412242,11.79384334,164.4,164.37,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729674413641,11.79384334,164.4,164.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674413839,11.79384334,164.4,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729674414551,6.35384334,164.4,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729674414847,5.44,164.45,164.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674415049,11.7922003,164.45,164.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674415247,3.0426,164.44,164.38,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729674415448,11.7922003,164.45,164.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674415851,3.043,164.42,164.38,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729674416149,11.7922003,164.45,164.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674416556,3.0428,164.43,164.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729674416851,65.74,164.58,164.36,26.30754693]
["bitfinex-derivatives","SOLF0:USTF0",1729674417056,5.44,164.51,164.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674417353,6.3512342,164.5,164.36,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729674417555,23.28,164.48,164.36,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729674417758,5.44,164.47,164.36,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729674418350,5.44,164.47,164.36,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729674418859,5.44,164.47,164.39,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729674419358,23.28,164.46,164.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674419949,3.0425,164.45,164.41,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729674420150,14.6677342,164.5,164.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674420350,14.6677342,164.5,164.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674420351,8.8677342,164.5,164.42,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729674422149,8.8677342,164.5,164.45,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729674422351,11.9091342,164.5,164.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674422549,8.8677342,164.5,164.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674423558,8.8677342,164.5,164.44,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729674424155,11.9092342,164.5,164.44,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729674424352,11.9092342,164.5,164.45,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729674424553,23.36,164.57,164.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674424755,5.8,164.58,164.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674424955,23.36,164.54,164.37,66.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729674425160,23.36,164.46,164.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674425458,5.8,164.47,164.35,26.35388507]
["bitfinex-derivatives","SOLF0:USTF0",1729674425661,23.36,164.48,164.35,26.35388507]
["bitfinex-derivatives","SOLF0:USTF0",1729674425961,3.0422,164.46,164.4,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729674426357,23.36,164.48,164.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674426656,23.36,164.48,164.33,24.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729674426855,23.36,164.46,164.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674427158,3.6999,164.45,164.33,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729674427361,5.8,164.44,164.33,1.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729674427558,5.8,164.44,164.33,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729674427962,3.0432,164.41,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729674428756,5.8,164.44,164.33,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729674429065,3.0429,164.43,164.37,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729674429262,5.8,164.44,164.37,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729674429555,5.8,164.44,164.33,30.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729674429752,3.6999,164.45,164.33,30.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729674429953,3.6999,164.45,164.35,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674430151,23.36,164.49,164.36,3.10929845]
["bitfinex-derivatives","SOLF0:USTF0",1729674430356,5.8,164.49,164.35,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674430556,3.0422,164.46,164.36,2.97446885]
["bitfinex-derivatives","SOLF0:USTF0",1729674430759,3.0422,164.46,164.35,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674430961,5.8,164.49,164.41,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729674430962,3.042,164.47,164.41,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729674431455,5.8,164.49,164.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1729674431660,3.7533,164.51,164.4,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674431862,3.7533,164.51,164.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674432165,12.15094443,164.53,164.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674432467,6.35094443,164.53,164.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674432665,3.0412,164.52,164.48,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729674432861,6.35094443,164.53,164.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674433165,12.6521,164.56,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729674433668,6.34804816,164.57,164.54,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729674433959,6.34804816,164.57,164.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674434865,9.38824816,164.57,164.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674435066,6.34804816,164.57,164.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674435566,5.8,164.62,164.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674435761,6.34660101,164.59,164.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674435959,3.0404,164.56,164.51,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729674436551,6.34669747,164.59,164.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674437159,3.0406,164.55,164.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674437362,3.0406,164.55,164.5,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729674437964,3.0406,164.55,164.51,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729674438367,3.0406,164.55,164.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729674438561,6.34669747,164.59,164.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729674438875,6.34669747,164.59,164.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674439062,1.2613,164.63,164.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674439262,1.2613,164.63,164.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1729674440370,6.34525094,164.65,164.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1729674440575,65.68,164.83,164.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674440761,25.9096,164.71,164.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674440962,6.34361233,164.68,164.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674441260,3.038,164.69,164.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674441469,7.57814885,164.7,164.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674441672,3.0381,164.68,164.63,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729674441871,7.57814885,164.7,164.63,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729674442069,6.34264885,164.7,164.63,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729674442267,5.86477409,164.9,164.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674442268,23.36,164.78,164.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674442461,6.34149305,164.73,164.62,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729674442769,3.7369,164.72,164.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729674442968,3.0379,164.69,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729674443173,3.0379,164.69,164.64,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729674443467,10.07848935,164.72,164.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729674443664,10.07848935,164.72,164.57,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729674443866,10.07848935,164.72,164.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729674444063,5.78,164.71,164.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729674444264,23.36,164.67,164.48,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674444473,23.36,164.67,164.53,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674444671,23.36,164.67,164.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729674445075,23.36,164.67,164.6,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729674445378,23.36,164.67,164.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729674446167,8.8183,164.66,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729674446363,8.8183,164.66,164.42,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1729674446364,23.36,164.65,164.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674446571,24.6763,164.65,164.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674446769,1.337,164.64,164.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674446969,3.0391,164.62,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729674447172,3.0391,164.62,164.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729674447370,1.337,164.64,164.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729674447578,3.0389,164.63,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729674447972,3.0388,164.63,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729674448177,6.0713,164.8,164.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674448379,23.36,164.69,164.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729674448980,23.36,164.67,164.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729674450282,23.36,164.65,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729674450584,3.0392,164.61,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729674451577,3.0392,164.61,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729674451977,1.3245,164.62,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729674452182,1.3245,164.62,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729674452383,1.3245,164.62,164.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674452773,30.4892,164.64,164.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674453082,1.2692,164.64,164.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1729674453289,4.3078,164.64,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729674454881,4.3078,164.64,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729674455778,3.0389,164.63,164.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674456178,6.34438334,164.65,164.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1729674456480,9.38278334,164.65,164.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729674456680,24.6454,164.7,164.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1729674456986,6.34303421,164.69,164.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674457886,3.0382,164.66,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729674458683,6.34303421,164.69,164.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674458885,5.86,164.77,164.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674459190,5.86,164.77,164.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674459191,6.34158935,164.75,164.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674459385,3.8073,164.79,164.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1729674459689,6.33947141,164.78,164.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674459890,3.0362,164.77,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729674460088,6.33947141,164.78,164.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674460286,3.8073,164.79,164.67,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729674460483,3.0362,164.77,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729674460683,10.14590539,164.79,164.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1729674461192,23.36,164.85,164.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674461490,6.33802817,164.83,164.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1729674462088,9.37322817,164.83,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729674462287,23.36,164.82,164.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674462586,3.0363,164.76,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729674463089,29.22,164.79,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729674463090,3.7376,164.78,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729674463793,23.36,164.77,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729674463985,23.36,164.77,164.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674464384,3.0367,164.75,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729674465492,23.36,164.77,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729674465886,23.36,164.74,164.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674466089,29.22,164.74,164.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674466286,5.86,164.74,164.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674467488,3.0369,164.73,164.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674467786,5.86,164.74,164.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674467990,8.8967,164.74,164.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674468199,5.86,164.74,164.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674468993,5.86,164.74,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729674469492,3.0372,164.72,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729674470892,3.0376,164.7,164.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674471092,29.22,164.74,164.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674471288,3.0381,164.67,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729674471491,23.36,164.71,164.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729674471691,6.34235986,164.69,164.6,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1729674471887,3.038,164.67,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729674472087,29.22,164.74,164.6,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1729674472291,6.34197458,164.71,164.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674472584,5.86,164.75,164.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674472795,6.34110787,164.74,164.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674472994,3.0371,164.72,164.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674474085,3.0371,164.72,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729674475496,3.7376,164.78,164.68,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674475687,10.07736013,164.78,164.68,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674475892,3.0367,164.75,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729674476099,10.07736013,164.78,164.68,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674476597,3.0366,164.75,164.71,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729674478090,23.36,164.77,164.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674478397,3.0376,164.69,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729674478792,29.02,164.74,164.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674479194,29.02,164.74,164.66,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729674479696,3.0376,164.7,164.66,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729674480006,23.36,164.72,164.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674480192,3.0381,164.67,164.61,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729674480393,1.302,164.71,164.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674480589,1.302,164.71,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729674481888,3.0378,164.69,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729674482094,1.302,164.71,164.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674482496,5.66,164.74,164.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674482698,5.66,164.74,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729674482897,5.66,164.74,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674483095,3.0376,164.7,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674483293,3.0376,164.7,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729674483496,3.0376,164.69,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729674483696,5.66,164.74,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674484394,3.0375,164.7,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674484594,3.0375,164.7,164.66,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729674485205,29.02,164.74,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674485504,23.36,164.71,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674485799,1.2954,164.7,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674486000,7.63727827,164.7,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674486995,3.038,164.67,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729674487198,3.038,164.67,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674487399,7.63727827,164.7,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674487595,5.66,164.73,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729674487795,12.00187827,164.73,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729674488099,12.00187827,164.73,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674488702,12.00187827,164.73,164.62,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1729674489399,3.0374,164.7,164.62,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1729674490100,23.36,164.74,164.68,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729674490304,5.66,164.75,164.68,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729674490598,12.00120416,164.75,164.68,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729674490793,3.0371,164.72,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729674491203,3.0371,164.72,164.64,3.03838212]
["bitfinex-derivatives","SOLF0:USTF0",1729674491401,3.0371,164.72,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729674493000,35.36120416,164.75,164.62,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1729674493197,23.36,164.72,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674493396,1.3008,164.71,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674493803,3.038,164.68,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674495013,3.038,164.68,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729674495306,3.038,164.68,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674496606,3.0381,164.67,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729674496803,3.0381,164.67,164.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674497005,3.0381,164.67,164.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674497207,3.0382,164.66,164.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674497507,5.66,164.7,164.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674498107,3.038,164.67,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729674498413,20.25,164.7,164.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674499216,3.0381,164.67,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729674500409,3.0378,164.68,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729674500708,3.0378,164.68,164.61,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674501110,5.66,164.7,164.61,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674501421,20.93207089,164.72,164.61,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674502017,3.0377,164.69,164.61,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674502321,14.59,164.72,164.61,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674502913,3.0376,164.69,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729674506115,3.0376,164.69,164.61,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674506116,3.0376,164.69,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729674510016,3.0376,164.69,164.61,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674510017,17.68508399,164.72,164.61,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674510217,14.59,164.67,164.57,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729674510418,3.8756,164.66,164.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729674510813,3.0389,164.63,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729674511015,3.8756,164.66,164.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729674511016,3.8756,164.66,164.59,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674511218,3.8756,164.66,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729674511219,4.296,164.66,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729674511413,4.296,164.66,164.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674511414,1.2578,164.66,164.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674511723,1.2578,164.66,164.59,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674512324,3.0384,164.65,164.61,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729674512824,3.0384,164.65,164.59,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674513526,3.0384,164.65,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729674513916,14.59,164.65,164.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729674514124,17.121,164.65,164.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729674514322,17.121,164.65,164.56,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729674514523,3.0392,164.61,164.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674515033,3.0392,164.61,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729674515528,3.0388,164.63,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729674515825,2.531,164.65,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729674516328,2.531,164.65,164.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674516626,3.0392,164.61,164.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674517330,3.0392,164.61,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729674518032,3.0393,164.6,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729674518528,3.0388,164.63,164.58,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729674518729,3.0388,164.63,164.56,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674518927,14.59,164.64,164.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674519125,3.039,164.62,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729674519327,14.59,164.64,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729674520130,3.0389,164.62,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729674520432,14.59,164.64,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729674520730,3.0393,164.61,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729674521428,3.0393,164.61,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729674521733,8.4389,164.63,164.56,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674521933,2.531,164.65,164.62,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729674522132,1.2578,164.66,164.62,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729674522430,1.2578,164.66,164.58,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1729674522730,3.0386,164.64,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729674523335,1.2578,164.66,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729674523537,15.8478,164.66,164.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674523730,22.19121961,164.66,164.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674524331,3.0389,164.63,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729674524832,3.0386,164.64,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729674525036,5.4,164.67,164.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674525229,7.62851961,164.68,164.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674525230,1.2851,164.68,164.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674526133,3.0381,164.67,164.62,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729674526434,3.0381,164.67,164.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674526827,3.0377,164.69,164.63,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674527235,3.0377,164.69,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729674528033,1.2412,164.7,164.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674528241,1.2966,164.69,164.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674528738,3.0382,164.66,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729674530734,3.0382,164.66,164.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674530735,14.59,164.66,164.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674531538,5.4,164.67,164.61,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729674532039,5.4,164.67,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729674532334,14.59,164.66,164.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674532540,14.59,164.66,164.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674532742,14.59,164.66,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729674533338,3.0389,164.63,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729674533533,14.59,164.66,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729674533738,14.59,164.66,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729674533940,3.0387,164.64,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729674534839,3.0382,164.66,164.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674535239,2.5191,164.69,164.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674535436,1.2966,164.69,164.64,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674535635,11.74207089,164.73,164.64,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674536242,3.0376,164.7,164.64,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674536442,6.34207089,164.73,164.64,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674537439,6.34207089,164.73,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729674537941,3.0376,164.69,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729674538642,3.0375,164.7,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729674538940,3.0371,164.73,164.66,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674539437,14.13043767,164.76,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729674540436,14.13043767,164.76,164.64,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674540437,3.0375,164.7,164.64,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674540638,14.59,164.73,164.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729674540836,14.59,164.71,164.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674541040,14.59,164.71,164.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674541248,1.2629,164.7,164.6,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1729674541740,2.5206,164.69,164.6,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1729674542440,2.5206,164.69,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729674542441,3.0382,164.67,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729674544342,3.0378,164.68,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729674544647,3.0378,164.68,164.6,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1729674544648,1.2581,164.69,164.6,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1729674545046,1.2581,164.69,164.63,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674545340,14.59,164.73,164.63,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674545540,7.8606,164.74,164.65,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674545745,7.8606,164.74,164.65,17.56342474]
["bitfinex-derivatives","SOLF0:USTF0",1729674546148,3.0371,164.73,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729674546440,6.0707,164.82,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729674546441,5.28,164.79,164.69,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674546649,3.0369,164.74,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729674546836,3.0369,164.74,164.69,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674547042,24.80856389,164.78,164.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674547346,3.0371,164.73,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729674547552,24.80856389,164.78,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729674547746,3.037,164.73,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729674548044,14.59,164.7,164.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674548251,3.038,164.67,164.59,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674548442,1.2372,164.69,164.61,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674548638,1.2372,164.69,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729674548946,1.2372,164.69,164.63,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674549148,4.2749,164.69,164.66,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729674549350,1.2372,164.69,164.63,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674550849,3.0378,164.68,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729674551440,3.0386,164.64,164.61,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729674551644,14.59,164.68,164.61,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729674552342,3.0385,164.65,164.61,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729674552746,6.5172,164.69,164.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674552945,3.0382,164.66,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729674553247,1.2372,164.69,164.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674553950,1.2372,164.69,164.6,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1729674554149,1.2372,164.69,164.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674554852,3.0381,164.67,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729674555152,3.0381,164.67,164.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674555153,1.2372,164.69,164.62,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674555552,3.0378,164.69,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729674555752,2.5131,164.71,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729674556149,3.0376,164.7,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729674556344,3.0376,164.7,164.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674556345,14.59,164.74,164.64,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1729674556549,3.8451,164.76,164.68,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674556749,3.8451,164.76,164.68,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1729674556949,3.037,164.73,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729674557151,18.4351,164.76,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729674557350,3.037,164.73,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729674558552,3.8451,164.76,164.69,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674558751,3.8451,164.76,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729674558955,2.6358,164.76,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729674559154,2.6358,164.76,164.69,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674559352,14.59,164.75,164.63,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729674559561,14.59,164.75,164.65,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1729674559754,14.59,164.73,164.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674559955,3.0378,164.69,164.65,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729674560156,3.0378,164.69,164.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674560556,19.87,164.73,164.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674560750,14.59,164.71,164.51,24.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729674561054,14.59,164.64,164.54,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729674561252,14.59,164.59,164.51,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729674561457,14.59,164.59,164.5,1.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729674561760,3.04,164.56,164.49,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729674561954,14.59,164.59,164.49,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729674562355,3.04,164.56,164.49,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729674562853,14.59,164.59,164.48,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674562854,3.0404,164.54,164.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674563054,14.59,164.57,164.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674563556,5.28,164.6,164.5,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674563749,14.59,164.61,164.52,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674563955,3.0396,164.59,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729674564155,3.0396,164.59,164.52,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1729674564354,3.0396,164.59,164.52,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674564751,5.28,164.61,164.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674565255,3.04,164.57,164.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674565457,5.28,164.61,164.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674567256,3.0397,164.58,164.53,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729674567456,5.28,164.61,164.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674567857,3.0396,164.59,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729674568051,5.28,164.61,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729674568251,23.35,164.6,164.47,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729674568455,23.35,164.58,164.47,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729674568664,5.42,164.57,164.47,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729674568965,3.0408,164.52,164.47,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674569263,3.0408,164.52,164.47,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729674569765,3.0411,164.51,164.47,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729674569963,5.42,164.57,164.47,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729674570157,5.42,164.57,164.47,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729674570963,5.42,164.57,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729674571160,5.42,164.57,164.47,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729674571561,3.0406,164.53,164.48,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729674571858,3.0406,164.53,164.47,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729674572856,3.0406,164.53,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729674573461,3.0404,164.54,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729674573754,5.42,164.57,164.47,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729674574063,3.0407,164.53,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729674574565,6.34717979,164.58,164.47,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729674574860,3.8483,164.6,164.47,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729674574861,3.8483,164.6,164.51,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674575059,1.2408,164.6,164.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674575260,23.35,164.66,164.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674575565,5.42,164.66,164.54,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674575761,3.0391,164.62,164.55,3.08613593]
["bitfinex-derivatives","SOLF0:USTF0",1729674575961,30.29160837,164.68,164.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1729674575962,9.3229,164.68,164.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1729674576266,3.0384,164.65,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729674576462,9.3229,164.68,164.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674577463,3.0382,164.66,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729674578765,3.0382,164.66,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729674578967,3.9029,164.68,164.59,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674578968,3.038,164.67,164.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674579564,11.76264885,164.71,164.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674579565,5.42,164.71,164.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674579766,5.42,164.73,164.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674579970,5.42,164.73,164.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674579971,28.77,164.73,164.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674580168,3.0385,164.65,164.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674582061,10.23608196,164.74,164.56,24.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729674582062,3.039,164.62,164.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674582275,23.35,164.68,164.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674582564,1.3171,164.67,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729674582972,2.4698,164.66,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729674583567,23.35,164.63,164.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674583772,3.04,164.57,164.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674583971,23.35,164.6,164.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674584268,3.0407,164.53,164.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674584468,3.0407,164.53,164.47,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729674584469,5.42,164.56,164.33,15.20209834]
["bitfinex-derivatives","SOLF0:USTF0",1729674584769,23.35,164.55,164.4,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674584971,23.35,164.55,164.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674585373,3.0412,164.5,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729674585565,23.35,164.55,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729674585774,23.35,164.55,164.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674586069,3.041,164.51,164.45,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729674586467,3.0412,164.5,164.45,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729674586872,23.35,164.55,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729674587274,23.35,164.55,164.4,26.42486489]
["bitfinex-derivatives","SOLF0:USTF0",1729674587275,23.35,164.55,164.4,3.07486489]
["bitfinex-derivatives","SOLF0:USTF0",1729674587466,23.35,164.55,164.32,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674587467,23.35,164.52,164.36,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729674587772,23.35,164.52,164.36,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1729674587773,23.35,164.49,164.36,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1729674587977,3.0426,164.43,164.37,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729674588368,5.42,164.47,164.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674589080,3.0426,164.43,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729674589275,5.42,164.47,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729674589569,3.0426,164.43,164.38,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729674590075,5.42,164.47,164.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674590578,3.0427,164.42,164.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674591671,3.0427,164.42,164.37,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729674592075,8.89574443,164.48,164.36,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1729674592274,14.31574443,164.48,164.39,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674592678,2.5448,164.48,164.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674592878,6.7041,164.51,164.41,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674593280,1.2841,164.51,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729674593873,3.0416,164.48,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729674594980,3.0419,164.46,164.39,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729674595276,1.2841,164.51,164.29,9.16908017]
["bitfinex-derivatives","SOLF0:USTF0",1729674595277,1.319,164.47,164.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674595680,3.0427,164.42,164.37,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729674595880,3.0427,164.42,164.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674596176,1.3192,164.46,164.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674596576,1.3192,164.46,164.39,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674597381,1.3192,164.46,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729674597575,1.319,164.47,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729674597776,3.0421,164.45,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729674598679,3.0419,164.46,164.42,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729674598880,1.319,164.47,164.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674599078,1.2562,164.5,164.41,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729674599278,3.0419,164.46,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729674599480,3.0419,164.46,164.41,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729674600085,3.0423,164.44,164.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674600277,2.5839,164.5,164.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674600477,2.5839,164.5,164.38,3.05164134]
["bitfinex-derivatives","SOLF0:USTF0",1729674600478,23.35,164.49,164.38,8.41164134]
["bitfinex-derivatives","SOLF0:USTF0",1729674600683,5.36,164.48,164.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674600982,5.36,164.48,164.39,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729674600983,3.0426,164.43,164.39,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729674601181,3.0426,164.43,164.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674601379,3.0426,164.43,164.37,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729674602176,3.0422,164.45,164.37,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729674602385,7.9439,164.5,164.4,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674602585,7.9439,164.5,164.37,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729674603082,3.0419,164.46,164.37,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729674603294,2.5839,164.5,164.4,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674603585,7.9439,164.5,164.4,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729674604091,3.0419,164.47,164.4,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729674604589,3.0419,164.46,164.42,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729674604781,3.0419,164.46,164.4,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729674604983,7.9439,164.5,164.4,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729674605182,3.0419,164.47,164.4,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729674606286,3.0419,164.47,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729674606482,3.0419,164.47,164.4,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729674606682,1.2841,164.51,164.4,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729674606884,5.36,164.56,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729674607184,3.0412,164.5,164.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674607378,3.0412,164.5,164.47,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729674607986,11.70920635,164.56,164.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674608287,23.35,164.55,164.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674608590,23.35,164.52,164.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674608779,3.0421,164.45,164.41,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729674608984,23.35,164.49,164.41,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729674609181,2.5922,164.48,164.35,24.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729674609383,23.35,164.47,164.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674609686,28.71,164.47,164.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674609890,3.0428,164.41,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729674610087,28.71,164.47,164.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674610288,3.0429,164.41,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729674610479,28.71,164.47,164.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674610883,3.0423,164.44,164.4,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729674611487,3.0426,164.42,164.38,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729674611793,28.71,164.47,164.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674612382,3.0423,164.44,164.39,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729674612794,3.0423,164.44,164.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674612983,3.0421,164.45,164.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674613188,28.71,164.47,164.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674613588,28.71,164.47,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729674614084,3.0426,164.43,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729674614692,3.0428,164.42,164.38,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729674614993,28.71,164.47,164.38,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729674615998,3.0428,164.41,164.38,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729674616790,3.0426,164.42,164.38,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729674616991,28.71,164.47,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729674617502,3.0429,164.41,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729674617698,6.35200706,164.45,164.39,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729674617897,3.0427,164.42,164.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674618193,3.0427,164.42,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729674619295,6.35200706,164.45,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729674619296,3.0428,164.41,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729674619496,1.2755,164.44,164.35,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729674619797,23.35,164.41,164.3,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674619997,23.35,164.41,164.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674619998,2.5277,164.4,164.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674620200,2.5277,164.4,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729674620801,3.0439,164.36,164.32,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729674621301,3.0439,164.36,164.12,2.80740568]
["bitfinex-derivatives","SOLF0:USTF0",1729674621302,23.35,164.33,164.12,2.80740568]
["bitfinex-derivatives","SOLF0:USTF0",1729674621517,23.35,164.29,164.16,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674621795,1.3427,164.28,164.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674622301,3.0456,164.27,164.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674622704,3.0456,164.27,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729674622899,3.0456,164.26,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729674623301,28.71,164.29,164.16,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729674623500,3.0458,164.25,164.18,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674623695,1.3427,164.27,164.18,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674624104,3.0456,164.26,164.18,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674624305,1.3427,164.27,164.18,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674624502,65.72,164.38,164.21,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674624807,33.00429284,164.37,164.22,8.440102]
["bitfinex-derivatives","SOLF0:USTF0",1729674625207,24.6498,164.37,164.22,8.440102]
["bitfinex-derivatives","SOLF0:USTF0",1729674625406,5.36,164.36,164.22,8.440102]
["bitfinex-derivatives","SOLF0:USTF0",1729674625703,3.045,164.3,164.25,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729674626306,23.35,164.34,164.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674626508,2.6507,164.33,164.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674626904,3.0452,164.29,164.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674627099,3.0452,164.29,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729674627310,2.6507,164.33,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729674627712,9.00754167,164.33,164.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674627909,9.00754167,164.33,164.26,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729674628106,9.00754167,164.33,164.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674629603,9.00754167,164.33,164.21,3.0088675]
["bitfinex-derivatives","SOLF0:USTF0",1729674629802,3.0455,164.27,164.22,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729674630010,9.00754167,164.33,164.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674630411,3.0448,164.3,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729674631305,9.00754167,164.33,164.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674631614,3.0451,164.29,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729674632106,3.0449,164.3,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729674632508,9.00754167,164.33,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729674632713,5.38,164.32,164.2,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674632906,5.38,164.32,164.22,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729674632907,3.0457,164.26,164.22,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729674633108,5.38,164.32,164.22,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729674633505,3.0455,164.27,164.22,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729674633709,5.38,164.32,164.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674634015,5.38,164.32,164.22,8.41366415]
["bitfinex-derivatives","SOLF0:USTF0",1729674634321,5.38,164.32,164.25,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729674634513,3.045,164.3,164.22,8.41366415]
["bitfinex-derivatives","SOLF0:USTF0",1729674635312,3.0452,164.28,164.22,8.41366415]
["bitfinex-derivatives","SOLF0:USTF0",1729674635815,3.0452,164.28,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729674636019,9.00754167,164.33,164.23,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674636221,2.6507,164.33,164.23,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674636408,2.6507,164.33,164.29,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729674636614,2.6507,164.33,164.26,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674636615,1.2998,164.37,164.28,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674636816,1.2998,164.37,164.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674637015,4.3435,164.37,164.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674637321,1.2998,164.37,164.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674637611,3.0439,164.35,164.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674637813,1.2998,164.37,164.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674638006,1.2998,164.37,164.31,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729674638209,3.0441,164.34,164.31,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729674638408,1.2998,164.37,164.31,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729674638822,3.044,164.35,164.31,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729674639216,3.044,164.35,164.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674639522,3.0439,164.35,164.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674639724,1.2998,164.37,164.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674640221,3.0443,164.33,164.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674640414,1.2998,164.37,164.24,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674640415,28.73,164.36,164.24,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674640619,3.0448,164.31,164.27,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729674641015,1.3413,164.35,164.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674641229,1.3421,164.34,164.27,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729674642525,3.0448,164.31,164.27,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729674642721,1.3421,164.34,164.27,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729674643421,1.3421,164.34,164.25,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729674643727,3.0452,164.29,164.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674643919,3.0452,164.29,164.25,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729674644115,3.045,164.29,164.24,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729674644320,1.3421,164.34,164.24,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729674644529,1.3421,164.34,164.27,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729674645224,3.045,164.3,164.26,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729674645527,5.38,164.32,164.15,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1729674645727,3.0455,164.27,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729674646026,5.38,164.32,164.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674646229,3.0457,164.26,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729674646531,5.38,164.32,164.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674646919,3.0457,164.26,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729674647822,6.35780948,164.31,164.26,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729674648223,6.35780948,164.31,164.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674648723,3.0452,164.29,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729674649126,1.3421,164.34,164.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674649328,7.69874815,164.34,164.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674649628,7.69874815,164.34,164.26,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729674650227,3.0453,164.28,164.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674651121,7.69874815,164.34,164.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674651719,3.0453,164.28,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729674651922,7.69874815,164.34,164.23,3.10303619]
["bitfinex-derivatives","SOLF0:USTF0",1729674652128,7.69874815,164.34,164.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674652322,3.0449,164.3,164.23,17.64999482]
["bitfinex-derivatives","SOLF0:USTF0",1729674652533,22.30874815,164.34,164.23,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729674652726,3.0445,164.33,164.29,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729674652928,22.30874815,164.34,164.29,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729674652929,7.69874815,164.34,164.29,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729674653736,3.0446,164.32,164.26,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1729674653926,3.0446,164.32,164.28,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729674654625,7.69874815,164.34,164.28,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729674655129,3.0446,164.32,164.28,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729674655326,14.61,164.32,164.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674656028,14.61,164.32,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729674656429,14.61,164.32,164.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729674656634,3.045,164.3,164.26,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729674657033,22.30874815,164.34,164.26,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729674657230,3.0451,164.29,164.23,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729674658837,3.0451,164.29,164.26,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729674659039,22.30874815,164.34,164.23,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729674659233,3.045,164.3,164.23,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729674659439,22.30874815,164.34,164.23,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729674659638,3.0447,164.31,164.23,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729674659828,22.30874815,164.34,164.23,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729674660032,7.69874815,164.34,164.23,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729674660340,7.69874815,164.34,164.26,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729674660535,7.69874815,164.34,164.26,22.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729674660733,3.0446,164.32,164.26,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1729674660933,7.69874815,164.34,164.26,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1729674661139,7.69874815,164.34,164.28,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729674661438,3.0445,164.32,164.28,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729674661636,3.0445,164.32,164.27,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729674661932,3.0445,164.32,164.26,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1729674662138,7.69874815,164.34,164.26,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1729674662335,3.0454,164.27,164.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674662541,14.61,164.31,164.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674662736,14.61,164.31,164.2,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1729674662936,3.0455,164.27,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729674663541,3.0455,164.27,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729674663938,3.0456,164.26,164.2,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1729674664138,3.0456,164.26,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729674664540,3.0453,164.28,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729674664740,11.59664815,164.33,164.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674665245,3.0452,164.29,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729674666040,6.35664815,164.33,164.25,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729674666537,1.2998,164.37,164.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674666538,2.77250834,164.47,164.32,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729674666734,3.07591175,164.49,164.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674666735,2.6125,164.44,164.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674666935,6.35471354,164.42,164.32,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1729674667134,2.6125,164.44,164.35,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729674667439,2.6125,164.44,164.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674667739,3.0428,164.41,164.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674667940,2.6125,164.44,164.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674668337,2.6125,164.44,164.36,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729674669136,3.043,164.4,164.36,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729674669441,14.61,164.4,164.3,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729674669637,3.0435,164.38,164.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674669941,14.61,164.4,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729674670141,3.0435,164.38,164.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674670342,14.61,164.4,164.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674670641,3.0439,164.36,164.31,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729674671537,14.61,164.4,164.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674671846,3.0435,164.38,164.33,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729674672642,3.0436,164.37,164.33,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729674674039,3.0439,164.35,164.31,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729674674349,23.39,164.36,164.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674674648,3.045,164.3,164.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674675241,3.0446,164.32,164.28,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729674676246,2.5949,164.34,164.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674677251,3.0448,164.31,164.27,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729674677744,3.045,164.3,164.26,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729674677948,3.045,164.3,164.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674678850,3.045,164.3,164.27,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729674679040,3.045,164.3,164.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674679846,3.045,164.3,164.26,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729674680648,3.045,164.3,164.26,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729674681443,2.5949,164.34,164.23,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674681745,3.045,164.3,164.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674682839,3.045,164.3,164.26,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729674683642,2.5949,164.34,164.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674683946,3.0451,164.29,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729674685050,3.0451,164.29,164.26,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729674685548,3.0449,164.3,164.26,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729674685749,2.5949,164.34,164.26,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729674685946,2.5949,164.34,164.24,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729674686152,3.0453,164.28,164.24,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729674687045,2.5949,164.34,164.23,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674687046,3.0455,164.27,164.23,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729674687251,2.5949,164.34,164.23,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674687546,3.0447,164.31,164.23,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729674687743,5.24,164.32,164.23,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729674687948,6.35722876,164.31,164.23,26.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729674688246,6.35722876,164.31,164.23,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729674689052,3.0456,164.26,164.23,31.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729674689245,3.0456,164.26,164.21,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729674689447,3.0462,164.23,164.2,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1729674689941,6.35722876,164.31,164.17,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729674690144,23.39,164.29,164.16,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1729674690346,6.4458,164.28,164.17,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729674690547,6.4458,164.28,164.18,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674690548,1.2658,164.28,164.18,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674690750,1.2658,164.28,164.21,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674691051,1.2658,164.28,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729674691245,3.0457,164.26,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729674691645,3.0459,164.25,164.21,26.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729674691840,1.2658,164.28,164.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729674692041,1.2658,164.28,164.18,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674692546,3.0464,164.22,164.18,26.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729674692848,3.0466,164.21,164.18,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674693055,1.3082,164.27,164.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729674693250,1.2987,164.26,164.15,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674693450,3.0465,164.21,164.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729674693854,1.2987,164.26,164.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729674694045,6.4787,164.26,164.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729674694251,6.4787,164.26,164.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674695055,6.4787,164.26,164.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729674695258,6.4787,164.26,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674695851,3.0468,164.2,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674696253,3.0463,164.23,164.19,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729674696453,4.61347394,164.22,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674696759,3.0469,164.19,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674696955,6.4787,164.26,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674697156,4.61336771,164.25,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674697358,4.61336771,164.24,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674697561,3.0469,164.2,164.16,17.6773]
["bitfinex-derivatives","SOLF0:USTF0",1729674698455,6.36013342,164.25,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674698856,4.61219375,164.24,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674699062,3.047,164.19,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674700657,3.0467,164.2,164.16,17.6772]
["bitfinex-derivatives","SOLF0:USTF0",1729674701362,6.36013342,164.25,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674701560,4.61409447,164.24,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674701764,4.61409447,164.23,164.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674701960,3.0462,164.23,164.19,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729674702155,1.2987,164.26,164.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674702359,4.61407173,164.25,164.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674702563,6.4787,164.26,164.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674702868,4.61416642,164.25,164.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674703067,6.4787,164.26,164.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674703264,3.0465,164.22,164.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674703658,6.4787,164.26,164.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674703967,3.0468,164.2,164.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674704162,6.4787,164.26,164.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674704363,9.7929708,164.25,164.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674704559,1.2987,164.26,164.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674704766,19.81,164.32,164.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674704965,10.97255744,164.31,164.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674705161,7.58210628,164.31,164.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674705366,4.61450236,164.3,164.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674705561,3.0455,164.27,164.22,17.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729674705865,7.58210628,164.31,164.22,17.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729674706066,3.0453,164.28,164.22,17.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729674706267,7.58210628,164.31,164.22,17.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729674706467,4.61698729,164.3,164.22,17.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729674706771,9.79698729,164.29,164.22,17.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729674706967,4.61698729,164.28,164.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674707271,3.0457,164.26,164.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674707875,3.0457,164.26,164.22,17.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729674708669,5.18,164.29,164.22,17.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729674708873,4.61704001,164.28,164.25,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674709072,7.58210628,164.31,164.25,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674709272,3.0454,164.27,164.25,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674709673,3.0454,164.27,164.24,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674710777,3.0453,164.28,164.24,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674711574,3.0459,164.25,164.2,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729674711779,4.61773091,164.27,164.2,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729674711780,12.76210628,164.31,164.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674712074,4.61752128,164.3,164.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674712273,12.76210628,164.31,164.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674712576,4.61768658,164.3,164.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674712773,4.61768658,164.29,164.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674712978,3.0455,164.27,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729674713374,12.76210628,164.31,164.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674713581,3.0452,164.28,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729674714375,4.61785411,164.27,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729674714571,3.0452,164.28,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729674714781,4.61785917,164.27,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729674714983,3.0452,164.28,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729674715180,4.61807488,164.27,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729674715382,12.76210628,164.31,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729674715580,3.0454,164.27,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729674715780,12.76210628,164.31,164.23,17.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729674716289,4.61782589,164.3,164.23,17.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729674716477,3.0455,164.27,164.23,17.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729674716783,12.76210628,164.31,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729674717092,3.0452,164.29,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729674717382,7.66490961,164.28,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729674717581,4.61970961,164.27,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729674717782,3.0452,164.28,164.23,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674717978,4.61965393,164.27,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729674718183,3.0452,164.28,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729674718371,4.6198918,164.27,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729674718575,3.0452,164.28,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729674718777,4.61989111,164.27,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729674718981,1.2242,164.31,164.25,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674719182,4.6205244,164.3,164.26,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729674719480,4.62039406,164.29,164.26,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729674719674,5.18,164.31,164.26,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729674719883,4.62046861,164.3,164.26,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729674720080,4.62046861,164.29,164.26,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729674720286,1.2268,164.32,164.26,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729674720486,4.62032421,164.31,164.3,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729674720686,3.0444,164.33,164.3,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674720882,4.62134213,164.32,164.3,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674721078,14.63,164.41,164.3,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674721282,14.63,164.39,164.27,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674721485,10.9772151,164.38,164.27,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674721682,4.62201802,164.37,164.28,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729674721882,9.80201802,164.36,164.28,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729674722079,4.62201802,164.35,164.19,3.09845925]
["bitfinex-derivatives","SOLF0:USTF0",1729674722384,14.63,164.33,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729674722584,14.63,164.33,164.23,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674722585,9.80201802,164.32,164.23,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674722885,9.80201802,164.32,164.25,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674722886,4.62201802,164.31,164.25,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674723083,4.62201802,164.3,164.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674723389,3.0454,164.27,164.22,17.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729674723587,14.63,164.31,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729674723780,4.61756505,164.3,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729674723983,3.0457,164.26,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729674724383,5.18,164.29,164.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674724589,7.08376408,164.28,164.18,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1729674724789,4.61716408,164.27,164.18,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1729674724983,4.61716408,164.26,164.18,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1729674725185,2.4666,164.28,164.18,22.81100785]
["bitfinex-derivatives","SOLF0:USTF0",1729674725493,4.61647326,164.27,164.18,22.81100785]
["bitfinex-derivatives","SOLF0:USTF0",1729674725790,2.4666,164.28,164.18,22.81100785]
["bitfinex-derivatives","SOLF0:USTF0",1729674725791,4.61647326,164.26,164.18,22.81100785]
["bitfinex-derivatives","SOLF0:USTF0",1729674725987,3.0458,164.25,164.18,22.81100785]
["bitfinex-derivatives","SOLF0:USTF0",1729674726698,3.0456,164.27,164.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674726890,2.4666,164.28,164.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674727090,4.61619433,164.27,164.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674727287,3.0458,164.25,164.18,8.18100785]
["bitfinex-derivatives","SOLF0:USTF0",1729674727894,3.0458,164.25,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729674729101,3.0466,164.21,164.17,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729674729389,5.18,164.25,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674729583,3.0459,164.25,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729674729790,3.0459,164.25,164.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674730093,3.0463,164.23,164.18,17.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729674730292,3.0463,164.23,164.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674730494,5.18,164.26,164.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674730696,4.61586169,164.25,164.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674730895,5.18,164.26,164.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674731099,4.61770222,164.25,164.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674731293,4.61737116,164.24,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674731492,5.18,164.26,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674731695,4.61773855,164.25,164.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729674731897,3.0465,164.22,164.17,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729674732090,3.0465,164.22,164.17,17.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729674732290,5.18,164.26,164.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674732291,3.0461,164.24,164.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674732497,9.36,164.25,164.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674732690,4.61784369,164.24,164.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674732892,9.36,164.25,164.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674733096,4.61774691,164.24,164.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674733294,9.36,164.25,164.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674733600,4.6172029,164.24,164.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674733791,9.36,164.25,164.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674733993,4.61722952,164.24,164.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674734301,3.0463,164.23,164.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674734991,3.0459,164.25,164.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674735199,5.18,164.26,164.16,3.05396866]
["bitfinex-derivatives","SOLF0:USTF0",1729674735200,9.36,164.24,164.16,3.05396866]
["bitfinex-derivatives","SOLF0:USTF0",1729674735400,3.0462,164.23,164.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674735895,3.0462,164.23,164.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729674736097,3.0464,164.22,164.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674736597,3.0461,164.24,164.19,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729674736800,3.0461,164.24,164.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674737190,5.18,164.26,164.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674737391,3.0462,164.23,164.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674737796,5.18,164.26,164.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674738094,4.61938664,164.25,164.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674738296,4.61938664,164.24,164.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674738496,17.0066,164.28,164.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674738695,4.62214477,164.27,164.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674738995,7.66784477,164.26,164.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674739298,4.62297761,164.25,164.22,3.05835282]
["bitfinex-derivatives","SOLF0:USTF0",1729674739605,20.89800308,164.31,164.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674739802,4.6236951,164.3,164.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674739997,4.6236951,164.29,164.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674740197,4.6236951,164.28,164.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674740402,8.2247,164.31,164.27,12.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729674740599,4.62562566,164.3,164.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729674740793,5.18,164.34,164.23,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729674741000,3.0446,164.32,164.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674741194,4.62600093,164.31,164.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674741598,4.62600093,164.31,164.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674741802,4.62600093,164.3,164.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674741995,4.62600093,164.3,164.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674742196,3.0463,164.23,164.18,0.7882]
["bitfinex-derivatives","SOLF0:USTF0",1729674742396,2.6358,164.33,164.0,31.7085471]
["bitfinex-derivatives","SOLF0:USTF0",1729674742397,5.96,164.25,164.11,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729674742605,19.94464387,164.24,164.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674742905,10.58464387,164.23,164.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674743099,4.62464387,164.22,164.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674743601,4.62464387,164.22,164.09,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729674743807,4.62464387,164.22,164.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674744105,4.62464387,164.22,164.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729674744302,8.838,164.26,164.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674744502,4.62707673,164.25,164.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674744696,4.62692962,164.24,164.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674744901,4.62690912,164.23,164.19,17.6669]
["bitfinex-derivatives","SOLF0:USTF0",1729674745105,3.0458,164.25,164.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674745306,4.62727286,164.24,164.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674745603,3.0452,164.29,164.23,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674745802,4.62808431,164.28,164.23,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674745998,4.62808431,164.27,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729674746309,4.62808431,164.26,164.23,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674746508,10.1726,164.36,164.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674746902,3.0451,164.29,164.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674747107,10.1726,164.36,164.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674747797,24.7926,164.36,164.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674748003,3.0448,164.31,164.26,17.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729674748310,24.7926,164.36,164.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674748505,3.045,164.3,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729674748697,24.7926,164.36,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674748900,14.62,164.34,164.21,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729674749099,14.62,164.34,164.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674749500,10.1726,164.36,164.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674750003,10.1726,164.36,164.21,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729674750214,10.1726,164.36,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674750411,3.0446,164.32,164.27,17.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729674750607,10.1726,164.36,164.27,17.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729674750910,10.1726,164.36,164.27,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674751211,3.0446,164.32,164.28,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729674751414,10.1726,164.36,164.27,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674752007,10.1726,164.36,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674752811,6.085,164.43,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674753014,14.62,164.39,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674753213,20.97461684,164.39,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674753409,14.62,164.39,164.3,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729674753610,6.3,164.38,164.3,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729674754013,20.97432675,164.39,164.3,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729674754210,20.97432675,164.39,164.33,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729674754211,3.0437,164.37,164.33,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729674754409,6.3,164.4,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674754613,3.0435,164.38,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674754811,6.3,164.4,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674755006,6.3,164.4,164.3,3.10003362]
["bitfinex-derivatives","SOLF0:USTF0",1729674755007,6.3,164.4,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674755212,6.3,164.4,164.31,17.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729674755412,14.62,164.39,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674755613,14.62,164.35,164.23,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729674755905,20.92,164.35,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674756314,2.5839,164.34,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674756510,14.62,164.33,164.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674756711,6.3,164.32,164.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674757307,3.0453,164.28,164.24,17.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729674757511,6.3,164.32,164.22,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674758017,3.0455,164.27,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729674758421,4.56960873,164.26,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729674758618,3.0455,164.27,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729674758920,4.57131682,164.26,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729674759124,3.0455,164.27,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729674759323,4.57320981,164.26,164.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674759512,4.57320981,164.25,164.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674759821,14.62,164.28,164.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674760020,4.57394616,164.27,164.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674760221,3.0459,164.25,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729674760430,4.57394616,164.24,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729674760621,3.0459,164.25,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729674760823,7.61928233,164.24,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729674761114,4.57328233,164.23,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729674761326,3.046,164.24,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729674761520,4.57286613,164.23,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729674761721,14.62,164.28,164.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674761917,5.91290318,164.27,164.19,17.6669]
["bitfinex-derivatives","SOLF0:USTF0",1729674762121,4.57280318,164.26,164.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674762426,7.61870318,164.25,164.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674762621,4.57280318,164.24,164.21,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729674762921,7.6401,164.27,164.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674763125,4.57312826,164.26,164.2,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729674763326,7.61902826,164.25,164.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674763522,14.62,164.3,164.21,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674763729,10.8735312,164.29,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729674763924,7.6189312,164.28,164.23,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674764125,4.5735312,164.27,164.23,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674764324,6.3,164.31,164.23,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674764622,4.57402712,164.3,164.23,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674764825,4.57402712,164.29,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674765026,4.57402712,164.28,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674765226,1.3401,164.32,164.27,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674765429,7.5578,164.34,164.27,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674765430,4.57582526,164.31,164.27,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674765630,4.57582526,164.3,164.27,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674765832,4.57582526,164.31,164.28,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729674766329,4.57582526,164.31,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674766536,3.0444,164.33,164.3,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729674766724,6.3,164.34,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674766725,4.57695052,164.32,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674766930,3.0442,164.34,164.31,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729674767130,4.57695713,164.33,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674767332,3.0437,164.37,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674767636,4.57684846,164.36,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674767836,4.57684846,164.35,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674768032,3.044,164.35,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674768236,3.044,164.35,164.31,17.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729674768237,4.57684846,164.34,164.31,17.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729674768732,4.57684846,164.34,164.32,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729674768934,4.57684846,164.33,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674769238,7.5451,164.38,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674769428,4.57567521,164.37,164.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729674769633,4.57567521,164.36,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674769835,4.57567521,164.35,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674770032,4.57567521,164.34,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729674770237,3.0438,164.36,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729674770435,4.57510654,164.35,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729674770637,4.57510654,164.34,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729674770934,6.35442345,164.41,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674771130,4.57587295,164.4,164.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674771331,4.57587295,164.39,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729674771535,4.57587295,164.38,164.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674771731,4.57587295,164.37,164.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674771939,3.043,164.4,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729674772139,4.5744769,164.39,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729674772330,4.5744769,164.38,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729674772534,4.5744769,164.37,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729674772935,4.5744769,164.37,164.35,17.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729674773244,14.62,164.42,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674773440,4.57156952,164.41,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674773737,4.57156952,164.4,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674773943,4.57156952,164.39,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674774140,4.57156952,164.42,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674774340,4.57156952,164.41,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674774539,4.57156952,164.4,164.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674774738,2.6043,164.44,164.36,17.68663961]
["bitfinex-derivatives","SOLF0:USTF0",1729674774739,4.57062313,164.39,164.36,17.68663961]
["bitfinex-derivatives","SOLF0:USTF0",1729674774935,2.6043,164.44,164.36,17.68663961]
["bitfinex-derivatives","SOLF0:USTF0",1729674775138,4.57062716,164.43,164.36,17.68663961]
["bitfinex-derivatives","SOLF0:USTF0",1729674775340,4.57062716,164.42,164.36,17.68663961]
["bitfinex-derivatives","SOLF0:USTF0",1729674775544,4.57062716,164.41,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729674775739,4.57062716,164.4,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729674775945,4.57062716,164.39,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729674776244,3.0427,164.42,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729674776440,4.56737623,164.41,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729674776647,4.56737623,164.4,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729674776945,3.0427,164.42,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729674777144,4.56737757,164.41,164.39,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729674777451,18.4336,164.5,164.4,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674777650,3.0422,164.45,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729674777851,4.56630859,164.44,164.4,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674778149,4.56630859,164.43,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729674778341,3.042,164.46,164.39,3.07132331]
["bitfinex-derivatives","SOLF0:USTF0",1729674778536,4.56471101,164.45,164.41,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674778750,4.56471101,164.44,164.41,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674778946,4.56471101,164.43,164.41,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674779147,24.5936,164.5,164.41,17.6628]
["bitfinex-derivatives","SOLF0:USTF0",1729674779343,4.56266652,164.49,164.43,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674779548,9.9736,164.5,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729674779549,7.60426652,164.48,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729674779745,4.56266652,164.47,164.43,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674780251,4.56266652,164.47,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729674782748,7.60446652,164.47,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729674782947,3.0418,164.47,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729674783547,3.042,164.46,164.43,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674783749,3.8136,164.5,164.43,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674783949,4.55537344,164.49,164.43,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674784147,4.55537344,164.48,164.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729674784349,3.8136,164.5,164.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729674784653,4.5532985,164.49,164.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729674784854,4.5532985,164.48,164.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729674785059,3.042,164.46,164.42,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729674785553,3.8136,164.5,164.43,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674785749,3.0417,164.47,164.43,17.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729674786151,5.5778,164.5,164.47,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729674786351,4.54817693,164.49,164.45,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674786546,2.5366,164.5,164.45,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674786853,2.5366,164.5,164.33,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729674787055,26.6001025,164.49,164.39,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674787249,3.0428,164.41,164.38,2.98847327]
["bitfinex-derivatives","SOLF0:USTF0",1729674787445,3.0428,164.41,164.38,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674787648,2.5366,164.5,164.4,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674787855,3.0422,164.45,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729674789953,17.1566,164.5,164.4,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674790148,4.54349588,164.49,164.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729674790350,4.54349588,164.48,164.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729674790554,3.0422,164.45,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729674790754,17.1566,164.5,164.33,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729674790954,17.1566,164.5,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674790955,14.62,164.42,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674791162,10.2782,164.41,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674791656,10.2782,164.41,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674791849,3.0431,164.4,164.35,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729674792350,3.6782,164.41,164.35,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729674792551,3.0433,164.39,164.34,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729674793658,3.0433,164.39,164.34,17.6641]
["bitfinex-derivatives","SOLF0:USTF0",1729674794055,3.6782,164.41,164.34,3.03370813]
["bitfinex-derivatives","SOLF0:USTF0",1729674794262,6.7211,164.41,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729674794655,3.043,164.4,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729674794854,3.6782,164.41,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729674795259,2.4345,164.41,164.37,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729674795564,2.4345,164.41,164.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674795763,2.4345,164.41,164.36,17.73625865]
["bitfinex-derivatives","SOLF0:USTF0",1729674795967,5.4774,164.41,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729674796462,3.0435,164.38,164.33,17.6642]
["bitfinex-derivatives","SOLF0:USTF0",1729674796762,2.4345,164.41,164.34,3.02463084]
["bitfinex-derivatives","SOLF0:USTF0",1729674797950,2.4345,164.41,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674798157,3.0438,164.36,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674798365,2.4345,164.41,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674798764,3.0434,164.38,164.34,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729674799357,5.4775,164.41,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729674799559,2.4345,164.41,164.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674799761,15.892,164.47,164.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674799961,3.8267,164.47,164.42,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729674800265,3.8267,164.47,164.39,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674800859,3.0421,164.45,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729674801060,6.6,164.52,164.44,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674801258,4.5426804,164.51,164.44,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674801563,4.5426804,164.5,164.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729674801760,6.6,164.52,164.43,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674801956,3.0418,164.47,164.43,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674802758,3.0418,164.47,164.43,17.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729674804266,6.6,164.52,164.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729674804267,3.0416,164.48,164.44,17.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729674805764,2.6238,164.53,164.47,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674805765,3.0412,164.5,164.47,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674806063,2.6238,164.53,164.47,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674806260,3.0414,164.49,164.47,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674808964,2.6238,164.53,164.47,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674809260,2.6238,164.53,164.5,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674809962,3.0408,164.52,164.5,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674810353,2.6238,164.53,164.48,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674810560,3.0413,164.49,164.46,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674811669,3.0412,164.5,164.46,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674812062,3.0412,164.5,164.46,17.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729674812659,2.6238,164.53,164.48,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674812861,14.62,164.62,164.51,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674813063,4.54033525,164.58,164.54,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674813368,3.04,164.57,164.54,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674813872,2.4994,164.59,164.54,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674813873,3.0397,164.58,164.54,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674814068,2.4994,164.59,164.54,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674814268,2.4994,164.59,164.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729674814269,1.3413,164.61,164.56,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674814665,1.3413,164.61,164.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729674814666,1.3413,164.61,164.54,17.68274469]
["bitfinex-derivatives","SOLF0:USTF0",1729674814865,1.3413,164.61,164.54,3.06274469]
["bitfinex-derivatives","SOLF0:USTF0",1729674815068,1.3413,164.61,164.47,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674815069,3.0409,164.52,164.47,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674815369,14.62,164.56,164.47,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674815570,2.5035,164.55,164.47,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674816865,3.0406,164.53,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729674817171,1.3413,164.61,164.52,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674817367,6.24,164.6,164.52,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674817672,6.24,164.6,164.45,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729674817673,25.40167966,164.6,164.5,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674817870,10.78167966,164.6,164.52,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674818078,3.0399,164.57,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729674818369,1.3413,164.61,164.56,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674818760,2.5453,164.64,164.53,2.97959823]
["bitfinex-derivatives","SOLF0:USTF0",1729674818761,2.5453,164.64,164.58,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674820370,2.5453,164.64,164.56,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674820371,3.0393,164.6,164.56,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674821068,2.5453,164.64,164.58,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674821270,1.2838,164.64,164.58,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674821675,3.0389,164.63,164.58,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674821875,1.2838,164.64,164.58,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674822272,1.2838,164.64,164.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674822474,1.2838,164.64,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729674822873,4.3225,164.64,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729674823076,1.262,164.65,164.59,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674823478,1.3175,164.69,164.54,3.04164151]
["bitfinex-derivatives","SOLF0:USTF0",1729674823479,1.3175,164.69,164.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674824379,3.038,164.67,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729674824573,1.3175,164.69,164.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674825479,3.0378,164.68,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729674825684,3.0378,164.68,164.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674825878,1.3175,164.69,164.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674826876,8.7353,164.71,164.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674827183,6.34120416,164.76,164.67,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674827480,2.5724,164.77,164.67,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674827672,4.52629947,164.76,164.67,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674827878,3.0372,164.72,164.67,26.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729674828379,3.0378,164.69,164.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674828680,6.24,164.76,164.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674829077,6.24,164.76,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729674829481,6.24,164.76,164.67,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674829676,3.0367,164.74,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729674830285,3.0367,164.74,164.69,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674830582,2.5724,164.77,164.67,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674830782,4.52052398,164.76,164.67,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674830984,2.5724,164.77,164.67,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674831284,3.0372,164.72,164.67,26.388]
["bitfinex-derivatives","SOLF0:USTF0",1729674832580,3.0372,164.72,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729674832787,2.5724,164.77,164.67,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674832788,3.0375,164.7,164.67,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674832985,25.9224,164.77,164.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674833280,4.51903429,164.76,164.63,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674833579,25.9224,164.77,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729674833782,23.35,164.74,164.61,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674833987,3.0381,164.67,164.61,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674834287,6.24,164.73,164.61,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674834482,3.0378,164.69,164.61,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674834685,3.0378,164.69,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729674834887,6.24,164.73,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729674835491,3.0379,164.68,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729674835681,6.24,164.73,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729674835886,3.0376,164.7,164.61,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674836081,6.24,164.73,164.61,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674836287,6.24,164.73,164.61,32.6291]
["bitfinex-derivatives","SOLF0:USTF0",1729674836491,3.0382,164.67,164.61,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674836989,1.2738,164.72,164.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674837296,3.0385,164.65,164.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674837590,23.35,164.71,164.59,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729674837787,29.69274518,164.71,164.59,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674837988,2.5445,164.7,164.59,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674838189,3.0381,164.67,164.59,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674838385,6.24,164.68,164.59,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729674838785,6.24,164.68,164.59,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729674838786,3.0387,164.64,164.59,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729674838987,6.24,164.68,164.58,32.5922862]
["bitfinex-derivatives","SOLF0:USTF0",1729674839184,6.24,164.68,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729674839389,6.24,164.68,164.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674840193,3.0381,164.67,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729674840391,2.5445,164.7,164.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674841191,6.24,164.71,164.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674841688,3.0376,164.7,164.66,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729674842291,2.5498,164.75,164.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674842498,3.0373,164.71,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729674842795,2.5498,164.75,164.67,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674842993,6.34014514,164.78,164.69,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674843196,25.9861,164.82,164.69,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674843492,3.0364,164.76,164.69,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674843692,32.32518648,164.82,164.69,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674843995,10.51747213,164.81,164.69,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674844190,32.32518648,164.82,164.69,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674844400,10.51629851,164.81,164.69,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674844593,6.0,164.81,164.69,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674844990,4.51562138,164.8,164.69,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674845192,6.0,164.81,164.67,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674845497,4.51464152,164.8,164.67,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674845693,4.51464152,164.79,164.67,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1729674845900,3.0372,164.72,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729674848594,6.0,164.81,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729674848796,3.0373,164.71,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729674849292,3.038,164.67,164.64,26.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729674849491,3.038,164.67,164.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729674849890,23.35,164.72,164.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729674850387,14.59,164.7,164.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674850594,3.0389,164.62,164.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674851093,6.0,164.69,164.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729674851094,15.8897,164.68,164.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674851391,3.0391,164.61,164.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674851598,1.3214,164.67,164.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674851797,3.0389,164.63,164.58,17.6295]
["bitfinex-derivatives","SOLF0:USTF0",1729674851997,1.3214,164.67,164.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729674852400,1.3214,164.67,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729674852799,3.0385,164.65,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729674853199,1.3214,164.67,164.59,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1729674853395,3.0385,164.65,164.6,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729674853792,1.3214,164.67,164.59,26.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729674854507,3.0387,164.64,164.59,26.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729674855198,1.3214,164.67,164.56,26.33098824]
["bitfinex-derivatives","SOLF0:USTF0",1729674855405,3.0395,164.59,164.53,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1729674855901,3.0395,164.59,164.54,3.0390664]
["bitfinex-derivatives","SOLF0:USTF0",1729674856105,3.0395,164.59,164.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729674857199,3.0399,164.57,164.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1729674857402,29.34,164.64,164.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729674857702,3.0393,164.61,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729674857902,29.34,164.64,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729674859001,3.0398,164.58,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729674859593,3.0398,164.58,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729674860798,24.6614,164.67,164.55,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729674861000,6.0,164.66,164.55,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729674861500,6.0,164.66,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729674861898,6.0,164.66,164.53,26.3616259]
["bitfinex-derivatives","SOLF0:USTF0",1729674862098,6.0,164.66,164.54,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729674862499,3.0395,164.6,164.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729674862704,3.0395,164.6,164.53,26.3616259]
["bitfinex-derivatives","SOLF0:USTF0",1729674863604,3.0395,164.6,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729674864002,3.0395,164.6,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729674867000,5.66,164.61,164.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674867206,1.2589,164.59,164.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674867604,3.0402,164.55,164.51,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729674868200,1.2589,164.59,164.51,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729674868201,3.0404,164.54,164.51,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729674869109,3.0404,164.54,164.49,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729674869304,3.0404,164.54,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729674870308,3.0401,164.56,164.48,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729674870501,24.5989,164.59,164.45,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674870808,3.0408,164.52,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729674871008,24.5989,164.59,164.45,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674871203,23.34,164.56,164.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674871401,5.66,164.55,164.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729674871607,3.0414,164.49,164.45,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729674872713,5.66,164.55,164.44,2.988169]
["bitfinex-derivatives","SOLF0:USTF0",1729674873012,3.0412,164.5,164.46,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729674874210,3.0413,164.49,164.45,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729674874510,14.6,164.54,164.44,23.24506755]
["bitfinex-derivatives","SOLF0:USTF0",1729674874714,3.041,164.51,164.44,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729674875013,2.4914,164.53,164.44,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729674875708,2.4914,164.53,164.44,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729674875911,1.3179,164.52,164.44,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729674876206,14.6,164.5,164.38,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729674876406,14.6,164.48,164.29,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1729674876601,3.0431,164.4,164.36,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729674876804,14.6,164.46,164.36,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729674877210,5.68,164.49,164.31,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729674877211,14.6,164.42,164.31,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729674877508,2.5885,164.45,164.28,3.0355691]
["bitfinex-derivatives","SOLF0:USTF0",1729674877509,14.6,164.4,164.28,3.0355691]
["bitfinex-derivatives","SOLF0:USTF0",1729674877710,3.0441,164.35,164.29,18.426]
["bitfinex-derivatives","SOLF0:USTF0",1729674878014,5.68,164.39,164.31,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729674878313,3.0435,164.38,164.31,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674878815,3.0432,164.39,164.33,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674879113,5.68,164.4,164.33,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674879415,3.0434,164.38,164.33,26.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729674880714,3.0432,164.39,164.34,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729674880911,5.68,164.4,164.34,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729674881313,5.68,164.4,164.33,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674881617,3.0434,164.38,164.33,26.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729674881912,3.0434,164.38,164.34,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729674882506,5.68,164.4,164.35,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729674882507,3.0431,164.4,164.35,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729674883615,3.0432,164.39,164.35,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729674883913,3.0432,164.39,164.28,0.7811]
["bitfinex-derivatives","SOLF0:USTF0",1729674883914,5.68,164.42,164.28,29.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729674884118,3.0434,164.38,164.28,32.8971059]
["bitfinex-derivatives","SOLF0:USTF0",1729674884317,5.68,164.42,164.28,32.8971059]
["bitfinex-derivatives","SOLF0:USTF0",1729674884509,5.68,164.42,164.31,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674884912,3.0434,164.39,164.34,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729674885112,5.68,164.42,164.31,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674885919,5.68,164.42,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729674886521,3.0436,164.37,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729674886819,5.68,164.42,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729674887028,3.0435,164.38,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729674887321,3.0435,164.38,164.31,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674887322,5.68,164.42,164.31,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674887515,3.0436,164.37,164.31,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674887716,3.0436,164.37,164.32,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729674888315,3.0442,164.34,164.29,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729674888519,5.68,164.37,164.28,3.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1729674888719,5.68,164.37,164.26,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674888918,2.5534,164.36,164.26,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1729674889119,3.0443,164.33,164.28,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729674889320,2.5534,164.36,164.26,26.50591419]
["bitfinex-derivatives","SOLF0:USTF0",1729674889516,3.8249,164.36,164.26,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674889927,27.2149,164.36,164.23,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1729674890227,27.2149,164.36,164.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674890522,3.0453,164.28,164.23,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1729674891025,3.0453,164.28,164.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674891329,5.68,164.31,164.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729674891626,3.0454,164.27,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729674892322,3.0451,164.29,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729674892533,5.68,164.31,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729674893023,3.0452,164.29,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729674893225,5.68,164.31,164.21,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674893526,5.68,164.31,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729674893527,3.0451,164.29,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729674895326,5.68,164.31,164.21,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674895924,3.0456,164.27,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729674897428,5.8,164.3,164.21,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674897625,3.0457,164.26,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729674898029,3.0457,164.26,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729674898228,3.0459,164.25,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729674899128,2.5547,164.29,164.18,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674899325,1.2682,164.28,164.18,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1729674899824,3.0459,164.25,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729674900324,1.2682,164.28,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729674900628,5.8,164.27,164.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674900930,5.8,164.27,164.16,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729674901127,5.8,164.27,164.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674901327,5.8,164.27,164.16,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674901626,5.8,164.27,164.14,3.10811336]
["bitfinex-derivatives","SOLF0:USTF0",1729674901627,20.42,164.27,164.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674902031,3.0459,164.25,164.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674902328,5.8,164.27,164.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674902926,3.0459,164.25,164.2,17.6667]
["bitfinex-derivatives","SOLF0:USTF0",1729674903323,5.8,164.27,164.2,17.6667]
["bitfinex-derivatives","SOLF0:USTF0",1729674904331,5.8,164.27,164.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674904528,1.2682,164.28,164.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674904724,2.5547,164.29,164.22,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674905129,2.5547,164.29,164.2,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674905634,3.0455,164.27,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729674905836,2.5547,164.29,164.2,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729674906132,3.0453,164.28,164.23,17.666]
["bitfinex-derivatives","SOLF0:USTF0",1729674906435,2.5547,164.29,164.23,17.666]
["bitfinex-derivatives","SOLF0:USTF0",1729674906633,2.5547,164.29,164.23,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674906833,3.0453,164.28,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729674907028,2.5547,164.29,164.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674907237,2.5547,164.29,164.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674907637,3.0457,164.26,164.21,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729674907832,2.5547,164.29,164.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674908638,3.0457,164.26,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729674908936,17.1747,164.29,164.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674909139,3.046,164.24,164.2,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729674910236,3.0455,164.27,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729674910443,1.216,164.28,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729674911135,3.0461,164.23,164.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674911344,1.216,164.28,164.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674911942,3.0459,164.25,164.2,17.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729674914542,3.046,164.24,164.2,17.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729674915044,1.216,164.28,164.2,17.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729674915239,3.0458,164.25,164.2,17.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729674916552,1.216,164.28,164.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674916742,3.0458,164.26,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729674917042,1.216,164.28,164.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674917642,3.0455,164.27,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729674918039,3.0455,164.27,164.22,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674918245,3.0455,164.27,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729674918441,2.5547,164.29,164.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674918643,5.8,164.32,164.27,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674918845,5.8,164.33,164.27,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674919146,5.8,164.33,164.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674919350,20.42,164.33,164.22,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674920044,3.00332795,164.32,164.19,8.85451065]
["bitfinex-derivatives","SOLF0:USTF0",1729674920250,20.42,164.33,164.22,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674920740,20.42,164.33,164.22,17.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729674921347,3.0456,164.27,164.22,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674921649,20.42,164.33,164.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674921839,3.045,164.3,164.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674922038,5.8,164.33,164.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674922039,5.8,164.33,164.27,17.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729674922239,7.63224815,164.35,164.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674922240,1.2756,164.35,164.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674922647,1.2756,164.35,164.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674922847,8.439,164.36,164.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674923148,6.3552938,164.39,164.28,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674923149,1.2669,164.4,164.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674923444,3.0433,164.39,164.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674923650,5.8,164.41,164.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674923651,5.8,164.41,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729674924148,3.043,164.4,164.35,17.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729674925155,3.0427,164.42,164.37,17.6634]
["bitfinex-derivatives","SOLF0:USTF0",1729674925353,9.523,164.44,164.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674925543,3.723,164.44,164.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674925745,3.723,164.44,164.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674925746,6.7654,164.44,164.4,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674925942,6.35229693,164.47,164.42,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674926142,5.8,164.48,164.42,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674926453,5.8,164.48,164.44,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674926658,3.7603,164.51,164.44,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674926852,6.8013,164.51,164.46,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674927149,2.5442,164.51,164.46,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674927357,7.0361,164.55,164.48,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674927556,1.2161,164.55,164.48,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729674927853,3.0401,164.56,164.5,17.6611]
["bitfinex-derivatives","SOLF0:USTF0",1729674928247,5.82,164.57,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729674928448,5.82,164.57,164.48,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674928653,5.82,164.57,164.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729674928952,5.82,164.57,164.51,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729674929559,5.82,164.57,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729674930056,1.288,164.59,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729674930248,2.5442,164.6,164.51,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674930648,2.5442,164.6,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729674931457,2.5442,164.6,164.51,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674931847,23.37,164.59,164.47,3.04658754]
["bitfinex-derivatives","SOLF0:USTF0",1729674932058,3.0404,164.55,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729674932754,3.0404,164.55,164.47,8.86658754]
["bitfinex-derivatives","SOLF0:USTF0",1729674932955,3.0404,164.55,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729674933156,5.82,164.58,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729674933659,5.82,164.58,164.47,8.86658754]
["bitfinex-derivatives","SOLF0:USTF0",1729674933958,3.0395,164.59,164.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674934163,8.3642,164.6,164.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674935158,3.0399,164.57,164.51,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729674935762,3.0399,164.57,164.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674935763,3.0398,164.58,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729674936059,8.3642,164.6,164.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674936260,5.5836,164.6,164.54,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729674936456,2.5442,164.6,164.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674936664,5.82,164.63,164.52,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674936852,3.0391,164.62,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729674937057,3.0391,164.62,164.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729674937258,1.2631,164.64,164.55,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674937457,3.0388,164.63,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729674937659,1.2631,164.64,164.55,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674938557,1.2631,164.64,164.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729674938752,2.5831,164.64,164.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729674938962,3.0388,164.63,164.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729674939264,5.82,164.65,164.55,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674939461,3.0385,164.65,164.55,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674939661,30.4591,164.68,164.55,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674939964,3.0382,164.66,164.55,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674940363,3.0382,164.66,164.56,0.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729674940559,3.0382,164.66,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729674940762,4.307,164.68,164.59,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729674940961,1.2691,164.68,164.59,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729674941160,1.2691,164.68,164.58,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674941161,1.2691,164.68,164.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729674941362,4.3069,164.68,164.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729674941562,3.0378,164.68,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729674941761,3.0376,164.69,164.61,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674942263,3.0376,164.69,164.64,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729674942456,3.8384,164.72,164.61,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674942457,3.0374,164.71,164.61,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674942763,2.5383,164.72,164.67,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729674942965,2.5383,164.72,164.64,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674943165,5.5754,164.72,164.64,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674943362,1.2183,164.72,164.64,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674943562,5.82,164.75,164.64,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674943772,3.0368,164.74,164.65,8.83243498]
["bitfinex-derivatives","SOLF0:USTF0",1729674944165,8.4359,164.76,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729674944362,3.037,164.73,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729674944569,6.34101159,164.77,164.66,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674945069,5.82,164.79,164.66,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674945270,5.82,164.79,164.69,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674945467,5.82,164.79,164.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729674945865,5.82,164.79,164.7,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729674946062,5.82,164.79,164.69,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674946266,29.19,164.79,164.67,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674946469,23.37,164.76,164.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729674946676,3.0371,164.72,164.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674946971,5.8,164.74,164.64,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729674947175,5.8,164.74,164.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729674947469,3.0373,164.71,164.66,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729674947979,23.37,164.73,164.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1729674948168,3.0385,164.65,164.58,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674949069,2.5463,164.7,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729674949467,5.54664175,164.7,164.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674949769,23.37,164.68,164.55,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674949971,8.85092113,164.67,164.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674950172,3.0395,164.59,164.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674950768,3.0393,164.6,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729674951167,1.2183,164.66,164.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729674951370,24.5883,164.66,164.51,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729674951570,24.5883,164.66,164.49,0.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729674951771,24.5883,164.66,164.5,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729674952678,3.0398,164.58,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729674953266,3.0399,164.57,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729674953467,5.8,164.61,164.5,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729674953668,1.2553,164.6,164.5,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729674953868,3.0402,164.56,164.5,32.211]
["bitfinex-derivatives","SOLF0:USTF0",1729674954069,1.2553,164.6,164.5,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729674954476,3.0401,164.56,164.5,32.211]
["bitfinex-derivatives","SOLF0:USTF0",1729674954672,1.2553,164.6,164.5,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674954877,3.0404,164.54,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729674955573,1.2449,164.59,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729674955574,3.0403,164.55,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729674956474,3.0403,164.55,164.48,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729674956475,5.5,164.57,164.48,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674956781,3.0406,164.53,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729674957079,5.5,164.57,164.48,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674957274,5.5,164.57,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729674958274,3.0403,164.55,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729674959877,3.0401,164.56,164.48,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674960078,5.5,164.57,164.48,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674960275,8.5399,164.57,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729674960476,8.5399,164.57,164.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729674960477,1.2449,164.59,164.51,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674960988,1.2449,164.59,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729674961880,3.0397,164.58,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729674962082,1.2449,164.59,164.51,31.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729674962286,1.2449,164.59,164.51,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1729674963386,1.2449,164.59,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729674963981,3.0398,164.58,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729674964185,1.2449,164.59,164.51,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1729674964689,3.04,164.57,164.51,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1729674964982,3.04,164.57,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729674965180,1.2449,164.59,164.51,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1729674965483,1.2553,164.6,164.51,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1729674965682,3.0393,164.6,164.54,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674965882,1.2919,164.65,164.54,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674965883,5.5,164.63,164.54,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674966076,2.5458,164.65,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729674966279,5.5,164.64,164.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729674966581,5.5,164.64,164.51,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674966582,23.37,164.63,164.51,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674966776,5.5,164.64,164.47,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729674966777,23.37,164.61,164.47,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729674967081,3.0405,164.54,164.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729674967774,3.0403,164.55,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729674969377,3.0395,164.59,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729674969581,5.5,164.6,164.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674970082,3.0405,164.54,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729674971183,3.06524615,164.6,164.46,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674971372,23.37,164.55,164.41,0.781]
["bitfinex-derivatives","SOLF0:USTF0",1729674971577,23.37,164.53,164.41,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674971781,5.5,164.52,164.41,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674971981,3.0417,164.48,164.41,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674972183,5.5,164.52,164.41,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674972383,5.5,164.52,164.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729674972384,23.37,164.5,164.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729674972685,23.37,164.5,164.39,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729674972879,5.5,164.52,164.39,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674973086,3.0415,164.48,164.39,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674973491,3.0415,164.48,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729674973787,3.0415,164.48,164.39,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674974289,5.5,164.52,164.39,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674975489,5.5,164.52,164.38,8.60835297]
["bitfinex-derivatives","SOLF0:USTF0",1729674975490,5.5,164.52,164.42,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674976381,5.5,164.52,164.38,8.60835297]
["bitfinex-derivatives","SOLF0:USTF0",1729674976382,5.5,164.52,164.39,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674976582,5.5,164.52,164.38,8.60835297]
["bitfinex-derivatives","SOLF0:USTF0",1729674976781,23.37,164.5,164.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729674976988,23.37,164.5,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729674977183,23.37,164.5,164.38,8.47922229]
["bitfinex-derivatives","SOLF0:USTF0",1729674977484,3.0421,164.45,164.38,8.47922229]
["bitfinex-derivatives","SOLF0:USTF0",1729674977886,3.0421,164.45,164.38,2.97922229]
["bitfinex-derivatives","SOLF0:USTF0",1729674978089,3.0421,164.45,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729674978592,3.0419,164.46,164.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729674978891,3.0419,164.46,164.38,8.47922229]
["bitfinex-derivatives","SOLF0:USTF0",1729674979090,3.0419,164.46,164.42,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729674979294,3.0416,164.48,164.38,8.47922229]
["bitfinex-derivatives","SOLF0:USTF0",1729674979793,5.5,164.5,164.38,8.47922229]
["bitfinex-derivatives","SOLF0:USTF0",1729674979794,5.5,164.5,164.42,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729674980494,3.0418,164.47,164.42,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729674980791,3.0418,164.47,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729674981386,3.0412,164.5,164.46,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729674981584,3.8494,164.54,164.44,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674981789,5.5,164.53,164.44,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674982888,3.0411,164.51,164.47,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729674983092,5.5,164.53,164.47,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674983497,6.8898,164.54,164.47,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674983787,5.5,164.57,164.47,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674983992,3.0409,164.52,164.47,26.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729674984195,3.0409,164.52,164.47,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674984692,3.0404,164.55,164.47,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674984898,5.5,164.57,164.47,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674985893,5.5,164.57,164.44,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674985894,23.37,164.56,164.44,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674986191,3.0415,164.48,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729674986385,5.28,164.52,164.41,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674986590,7.7477,164.51,164.41,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674986789,3.042,164.46,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729674987485,3.042,164.46,164.42,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729674988998,3.042,164.46,164.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674988999,1.24,164.5,164.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674989195,6.52,164.5,164.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674989695,3.0417,164.48,164.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674990091,6.52,164.5,164.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674990287,1.2236,164.51,164.43,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674990991,1.2236,164.51,164.41,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729674991789,3.0416,164.48,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729674991994,3.0416,164.48,164.41,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729674992194,3.0416,164.48,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729674992395,3.0416,164.48,164.41,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729674993197,3.0416,164.48,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729674993498,5.28,164.53,164.43,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674993794,5.28,164.53,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729674994186,7.66563417,164.57,164.47,3.11203803]
["bitfinex-derivatives","SOLF0:USTF0",1729674994393,9.8232588,164.56,164.46,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674994597,5.28,164.56,164.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674995898,3.0408,164.52,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729674996202,5.28,164.56,164.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674996403,3.0415,164.49,164.45,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729674996706,3.0415,164.49,164.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674996895,5.28,164.52,164.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674997392,5.28,164.55,164.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674997598,4.54476123,164.54,164.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674997794,4.54476123,164.53,164.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674997994,5.28,164.55,164.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674998195,4.54424175,164.54,164.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729674998494,5.28,164.55,164.46,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729674999104,3.0406,164.53,164.49,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729675000899,5.28,164.55,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729675001905,3.0406,164.53,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729675003199,7.66563417,164.57,164.47,3.07771293]
["bitfinex-derivatives","SOLF0:USTF0",1729675003404,12.86229302,164.56,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729675003600,5.28,164.56,164.48,3.03179053]
["bitfinex-derivatives","SOLF0:USTF0",1729675003805,3.0402,164.55,164.51,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729675004106,6.34708332,164.61,164.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729675004308,4.54533461,164.6,164.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729675004508,4.54533461,164.59,164.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729675004707,3.0398,164.58,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729675004908,3.0398,164.58,164.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729675004909,2.5177,164.58,164.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729675005412,2.5177,164.58,164.51,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729675006011,1.3003,164.65,164.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729675006210,1.3003,164.65,164.54,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729675006211,7.06228769,164.64,164.54,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729675006416,7.58338769,164.63,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729675006709,3.0388,164.63,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729675007213,2.5177,164.64,164.56,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1729675007407,2.5177,164.64,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729675007408,5.5563,164.64,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729675008709,3.0391,164.62,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729675009004,3.0391,164.62,164.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729675009202,2.5177,164.64,164.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729675009203,3.0388,164.63,164.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729675009509,2.5177,164.64,164.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729675010512,4.54530674,164.63,164.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729675010709,2.5177,164.64,164.54,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729675010906,4.54607954,164.63,164.54,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1729675011116,2.5177,164.64,164.54,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1729675011312,3.0394,164.6,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729675011519,23.37,164.61,164.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675011709,4.54629624,164.6,164.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675011910,23.37,164.61,164.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675012114,4.54610235,164.6,164.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675012414,23.37,164.61,164.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675012415,3.04,164.56,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729675012809,23.37,164.61,164.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675013018,4.54762393,164.6,164.48,26.44984178]
["bitfinex-derivatives","SOLF0:USTF0",1729675013212,9.80762393,164.59,164.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675013420,5.85012393,164.58,164.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675013616,3.0403,164.55,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729675014513,3.0406,164.53,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729675014707,2.4562,164.57,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729675014912,4.55214978,164.56,164.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675015214,3.0403,164.55,164.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675015406,2.4562,164.57,164.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675015611,4.55568101,164.56,164.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675015817,4.55568101,164.55,164.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675016011,2.4562,164.57,164.46,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1729675016209,3.0407,164.53,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729675016914,3.0409,164.52,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729675020411,3.0407,164.53,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729675020616,5.26,164.55,164.47,3.02217696]
["bitfinex-derivatives","SOLF0:USTF0",1729675021218,3.0407,164.53,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729675021418,8.80386219,164.57,164.46,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729675021716,8.80386219,164.57,164.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729675021717,2.4562,164.57,164.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1729675021923,3.0401,164.56,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729675022120,4.56265007,164.55,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729675022421,3.0403,164.55,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729675022723,4.56291105,164.54,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729675022917,2.4562,164.57,164.49,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1729675023120,3.0409,164.52,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729675023328,2.4562,164.57,164.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675023329,14.61,164.55,164.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675023518,4.56229325,164.54,164.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675023720,19.17229325,164.53,164.43,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1729675024024,4.56229325,164.52,164.43,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1729675024225,3.0412,164.5,164.46,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729675024524,3.0412,164.5,164.45,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729675024924,3.0412,164.5,164.47,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729675025728,3.0406,164.53,164.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729675025929,4.56174293,164.52,164.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729675026227,3.0408,164.52,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729675026627,5.26,164.56,164.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729675026925,4.56201798,164.55,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729675027129,4.56201798,164.54,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729675027325,4.56201798,164.53,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729675027527,5.26,164.56,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729675027831,5.26,164.56,164.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729675027832,3.0407,164.53,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729675028128,4.56441969,164.52,164.45,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729675028427,4.56441969,164.51,164.45,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729675028629,3.0413,164.5,164.46,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729675030228,3.0417,164.47,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729675030531,5.26,164.51,164.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675030723,7.13046075,164.5,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729675030925,4.56276075,164.49,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729675031133,4.56276075,164.49,164.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675031328,3.0418,164.47,164.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675031528,2.5677,164.5,164.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675031723,4.5612197,164.49,164.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675031930,2.5677,164.5,164.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675032125,4.56117117,164.49,164.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675032322,3.0411,164.51,164.46,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729675032527,5.26,164.52,164.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729675032724,4.56147623,164.51,164.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729675032923,3.0412,164.5,164.47,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729675035245,3.041,164.51,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729675035438,4.56254575,164.5,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729675035634,3.9018,164.56,164.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1729675035835,4.5628962,164.55,164.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1729675036136,4.5628962,164.54,164.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1729675036337,9.1618,164.56,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729675036338,4.5628962,164.53,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729675036539,23.36,164.62,164.5,26.34318362]
["bitfinex-derivatives","SOLF0:USTF0",1729675036540,5.26,164.59,164.5,26.34318362]
["bitfinex-derivatives","SOLF0:USTF0",1729675036732,4.56448193,164.58,164.5,26.34318362]
["bitfinex-derivatives","SOLF0:USTF0",1729675037036,4.56448193,164.57,164.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675037234,4.56448193,164.56,164.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675037436,4.56448193,164.55,164.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675037635,4.56448193,164.54,164.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675037838,3.04,164.56,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729675038037,4.5642091,164.55,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729675038237,3.04,164.56,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729675038832,4.5641399,164.55,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729675039032,4.5641399,164.54,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729675039238,3.04,164.56,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729675039440,4.5627816,164.55,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729675039638,3.04,164.56,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729675039844,4.56280901,164.55,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729675040038,3.0399,164.57,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729675040343,2.4682,164.61,164.53,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729675040541,4.56455418,164.6,164.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729675040736,4.56455418,164.59,164.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729675040931,3.04,164.57,164.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675041136,4.56455418,164.56,164.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675041337,3.04,164.57,164.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675041532,4.56386619,164.56,164.53,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1729675041740,6.5155,164.65,164.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729675042036,1.2555,164.65,164.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729675042244,3.0388,164.63,164.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729675042638,4.2939,164.65,164.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675042938,1.2555,164.65,164.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675043446,3.0386,164.64,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729675043740,1.2555,164.65,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729675044439,3.0386,164.64,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729675044638,1.2555,164.65,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729675044838,4.2939,164.65,164.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729675045140,4.2939,164.65,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729675045335,1.2555,164.65,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729675045939,4.2939,164.65,164.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729675046135,3.0384,164.65,164.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729675046741,3.0382,164.66,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729675047135,2.4678,164.68,164.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729675047459,1.2616,164.7,164.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729675048340,3.0379,164.68,164.64,26.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729675048540,1.2616,164.7,164.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675048939,3.0383,164.66,164.61,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729675049139,1.2616,164.7,164.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675049939,1.2616,164.7,164.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729675050448,4.2991,164.7,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729675050940,4.2991,164.7,164.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729675051540,1.2616,164.7,164.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675052041,1.2616,164.7,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729675052249,4.2992,164.7,164.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1729675052744,3.0376,164.69,164.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1729675053138,1.2616,164.7,164.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1729675053139,1.2616,164.7,164.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729675053345,4.2992,164.7,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729675053537,2.4742,164.73,164.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675054038,2.4742,164.73,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729675054039,3.0371,164.72,164.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729675054235,3.0371,164.72,164.68,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675054444,7.56980223,164.72,164.68,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675054642,4.53270223,164.71,164.68,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675054842,1.259,164.75,164.7,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675055047,4.53085907,164.74,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729675055344,1.2351,164.77,164.72,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675055544,4.52961435,164.76,164.72,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675055746,4.52961435,164.75,164.72,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675055950,1.2351,164.77,164.72,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675056151,4.53001303,164.76,164.72,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675056346,4.5305702,164.75,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729675056643,3.0365,164.76,164.69,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1729675056843,4.52805158,164.75,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729675057037,4.2714,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729675057239,4.52826058,164.76,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729675057440,4.2714,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729675057645,4.52626402,164.76,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729675057845,3.036,164.78,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729675058051,4.52663041,164.77,164.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675058353,3.0358,164.79,164.75,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1729675059253,1.259,164.8,164.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675059752,4.52230629,164.79,164.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675059953,1.259,164.8,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729675060154,4.52126989,164.79,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729675060346,1.259,164.8,164.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675060543,1.259,164.8,164.75,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729675060544,4.51851072,164.79,164.75,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729675060746,4.51851072,164.78,164.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675060953,4.2947,164.8,164.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675061153,4.51851057,164.79,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729675061352,4.2947,164.8,164.76,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729675061549,4.51627606,164.79,164.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1729675061749,1.259,164.8,164.73,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729675061950,1.259,164.8,164.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675061951,4.51600613,164.79,164.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675062258,3.0366,164.75,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729675063254,23.34,164.78,164.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1729675063456,23.34,164.76,164.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675063655,5.75667306,164.75,164.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675063857,5.75667306,164.75,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729675063858,3.0372,164.72,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729675064251,1.2442,164.75,164.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675064452,4.51093258,164.74,164.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675064758,4.51093258,164.73,164.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675064954,1.2442,164.75,164.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675065261,4.51079273,164.74,164.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675065456,1.2442,164.75,164.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675065663,3.0371,164.72,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729675067654,3.0371,164.72,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729675068250,3.0369,164.73,164.67,8.3414567]
["bitfinex-derivatives","SOLF0:USTF0",1729675068963,3.0369,164.73,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729675069154,1.2442,164.75,164.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675069357,1.2442,164.75,164.67,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729675069554,3.0373,164.71,164.67,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729675069958,1.3339,164.77,164.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675070554,3.0366,164.75,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729675070750,1.3339,164.77,164.67,8.37122923]
["bitfinex-derivatives","SOLF0:USTF0",1729675070956,23.34,164.76,164.67,8.37122923]
["bitfinex-derivatives","SOLF0:USTF0",1729675071252,3.0368,164.74,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729675072560,3.0368,164.74,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729675074256,3.0368,164.74,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729675076855,3.0369,164.73,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729675077555,3.0369,164.73,164.67,8.37122923]
["bitfinex-derivatives","SOLF0:USTF0",1729675077556,14.59,164.71,164.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675077762,14.59,164.68,164.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675077955,3.0381,164.67,164.62,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729675078255,3.0381,164.67,164.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675079158,3.0382,164.66,164.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675079557,5.26,164.7,164.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675079756,19.85,164.74,164.64,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675080056,5.26,164.74,164.64,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1729675080267,3.0374,164.71,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729675080462,14.59,164.76,164.66,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675080759,3.037,164.73,164.66,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675080958,7.67510416,164.77,164.67,2.99152839]
["bitfinex-derivatives","SOLF0:USTF0",1729675081156,5.26,164.76,164.69,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675081355,3.0366,164.75,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729675081556,5.26,164.77,164.69,17.69336123]
["bitfinex-derivatives","SOLF0:USTF0",1729675082261,3.0365,164.76,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729675082662,3.0368,164.74,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729675082859,6.526,164.78,164.69,17.69336123]
["bitfinex-derivatives","SOLF0:USTF0",1729675083566,6.526,164.78,164.71,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675083758,1.266,164.78,164.71,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675084159,4.302,164.78,164.73,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729675084559,4.302,164.78,164.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675084560,15.856,164.78,164.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675085062,3.0369,164.73,164.68,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729675085369,14.59,164.76,164.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675086861,3.037,164.73,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729675087367,14.59,164.74,164.65,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1729675087568,3.0374,164.71,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729675088064,14.59,164.74,164.65,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1729675088268,8.2966,164.75,164.67,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675088566,8.2966,164.75,164.68,3.03801326]
["bitfinex-derivatives","SOLF0:USTF0",1729675088764,8.2966,164.75,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729675089861,3.0365,164.76,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729675090062,2.5475,164.78,164.69,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1729675090554,4.3021,164.78,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729675091666,1.266,164.78,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729675091861,1.266,164.78,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729675092165,1.266,164.78,164.72,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675092566,4.3021,164.78,164.72,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675092761,15.856,164.78,164.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675092966,5.26,164.77,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729675093364,3.0365,164.76,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729675094271,3.0365,164.75,164.71,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729675097966,3.0365,164.75,164.7,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675098171,5.26,164.77,164.7,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675099062,5.26,164.77,164.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675099265,5.26,164.77,164.7,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675100168,1.266,164.78,164.7,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675100468,3.05634284,164.88,164.7,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675100469,3.7829,164.85,164.77,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675100667,2.54,164.85,164.79,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675100875,11.59735488,164.89,164.79,17.58767318]
["bitfinex-derivatives","SOLF0:USTF0",1729675101077,4.52491078,164.88,164.79,17.58767318]
["bitfinex-derivatives","SOLF0:USTF0",1729675101375,3.0336,164.91,164.86,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729675101559,4.52766278,164.9,164.86,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729675101763,3.7561,164.94,164.86,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729675102060,3.7561,164.94,164.84,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675102061,4.52812763,164.93,164.84,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675102266,4.52812763,164.92,164.84,17.6248]
["bitfinex-derivatives","SOLF0:USTF0",1729675102466,3.0341,164.89,164.84,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675103166,5.26,164.92,164.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675103367,3.0342,164.88,164.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729675103761,3.0342,164.88,164.84,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729675104371,14.59,164.91,164.82,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675104569,3.0345,164.87,164.82,22.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729675106164,3.0345,164.87,164.82,17.6252]
["bitfinex-derivatives","SOLF0:USTF0",1729675107666,19.85,164.92,164.8,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675107871,19.85,164.92,164.8,17.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729675107872,3.0348,164.85,164.8,17.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729675108075,3.0348,164.85,164.8,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675109075,3.0348,164.85,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729675110572,5.24,164.88,164.8,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675110772,7.57432155,164.87,164.82,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675111074,3.0345,164.87,164.82,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675111276,3.0345,164.87,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729675111972,3.0345,164.87,164.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675111973,6.33447099,164.92,164.84,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675112173,7.57522708,164.91,164.86,17.6243]
["bitfinex-derivatives","SOLF0:USTF0",1729675112372,4.54162708,164.9,164.86,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675112567,5.24,164.93,164.86,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675112771,3.0339,164.9,164.86,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675113377,3.0339,164.9,164.86,17.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729675115381,3.0336,164.91,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675115583,4.54235891,164.9,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675115876,3.0336,164.91,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675116080,4.54243336,164.9,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675116273,3.0336,164.91,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675116480,4.54213075,164.9,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675116775,3.0336,164.91,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675117081,7.57603075,164.9,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729675117275,4.54213075,164.89,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729675117476,14.59,164.87,164.6,4.55393759]
["bitfinex-derivatives","SOLF0:USTF0",1729675117675,3.0351,164.83,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729675117974,3.7721,164.86,164.76,17.6629296]
["bitfinex-derivatives","SOLF0:USTF0",1729675118377,3.0349,164.84,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729675119380,3.7721,164.86,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675119381,3.0354,164.81,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675119879,19.83,164.85,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675120075,4.54289456,164.84,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675120280,19.83,164.85,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675120484,4.54317021,164.84,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675120680,5.24,164.85,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675120881,4.54326802,164.84,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675121082,3.0347,164.85,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729675121280,9.0121,164.86,164.79,195.354]
["bitfinex-derivatives","SOLF0:USTF0",1729675121476,4.54298997,164.85,164.79,195.354]
["bitfinex-derivatives","SOLF0:USTF0",1729675121677,3.0342,164.88,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729675121883,4.54352328,164.87,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729675122179,4.54352328,164.86,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729675122380,8.274,164.89,164.81,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675122579,4.54270912,164.88,164.83,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675122885,14.59,164.98,164.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675123084,6.33341422,164.97,164.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675123489,3.033,164.95,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729675123687,4.54537748,164.94,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729675123879,4.54537748,164.93,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729675124081,3.8842,164.99,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729675124282,3.8842,164.99,164.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675124283,4.54569953,164.98,164.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675124500,3.033,164.95,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675125783,7.57769126,164.94,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675125987,4.54469126,164.93,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675126390,3.033,164.95,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675126595,4.54309784,164.94,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675126794,4.54309784,164.93,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675127093,3.033,164.94,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675127392,4.54315891,164.93,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675127694,3.033,164.94,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675127893,4.5451141,164.93,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675128093,3.033,164.94,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675129193,4.54444374,164.93,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675129396,3.033,164.94,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675130097,3.0337,164.91,164.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675130395,3.0337,164.91,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729675130594,3.0337,164.91,164.86,26.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729675132190,3.0333,164.93,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729675132591,5.24,164.96,164.87,2.98730076]
["bitfinex-derivatives","SOLF0:USTF0",1729675132793,4.53805314,164.95,164.87,2.98730076]
["bitfinex-derivatives","SOLF0:USTF0",1729675132996,5.24,164.96,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729675132997,7.57115314,164.94,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729675133195,3.0331,164.94,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729675134192,3.0334,164.92,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729675134393,3.0334,164.92,164.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729675134598,3.0334,164.92,164.86,26.30062039]
["bitfinex-derivatives","SOLF0:USTF0",1729675134792,3.0337,164.91,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675136889,3.0341,164.89,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729675137295,3.0341,164.89,164.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675137498,3.0341,164.89,164.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675138907,3.0341,164.89,164.86,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729675140195,8.23397561,164.96,164.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729675140406,4.53834989,164.95,164.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729675140699,3.0346,164.86,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729675140893,3.0346,164.86,164.81,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1729675141297,3.0346,164.86,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729675144301,5.24,164.9,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675144498,31.61389561,164.89,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675144694,3.0356,164.8,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675146498,14.58,164.87,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675146805,9.77890034,164.86,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675147002,5.24,164.86,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675147309,5.24,164.86,164.8,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675147604,3.0352,164.83,164.8,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675149401,3.0352,164.83,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675149701,3.0353,164.82,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675151105,5.24,164.86,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675151305,4.54517434,164.85,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675151506,19.82,164.86,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675151702,3.0356,164.8,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675153003,5.24,164.85,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675153202,5.24,164.87,164.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675153411,7.58144333,164.86,164.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675153708,5.24,164.87,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729675153905,5.24,164.87,164.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675154605,1.2672,164.88,164.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675154808,6.5072,164.88,164.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675155202,4.54783438,164.87,164.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675155507,6.5072,164.88,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729675155711,4.54900368,164.87,164.83,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675155911,6.5072,164.88,164.83,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675155912,3.0342,164.88,164.84,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729675156101,5.24,164.89,164.84,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729675156307,4.55033033,164.88,164.84,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729675156509,5.24,164.89,164.84,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729675156710,4.55046518,164.88,164.84,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729675157010,5.24,164.89,164.83,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675157208,3.0344,164.87,164.83,17.615]
["bitfinex-derivatives","SOLF0:USTF0",1729675157401,5.24,164.89,164.83,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675157606,4.55235506,164.88,164.83,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675157911,7.58685506,164.87,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729675158106,19.82,164.89,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675158308,3.035,164.84,164.8,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729675158804,3.035,164.84,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675158805,3.035,164.84,164.79,183.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729675159008,3.0351,164.83,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675159803,3.0346,164.86,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675160001,9.79485329,164.85,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675160206,4.55485329,164.84,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675160406,3.0353,164.82,164.79,180.764]
["bitfinex-derivatives","SOLF0:USTF0",1729675161314,8.2741,164.89,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729675161515,4.55770715,164.88,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729675161708,4.55770715,164.87,164.83,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675162014,3.0341,164.89,164.83,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675162209,4.55835098,164.88,164.83,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729675162516,3.0341,164.89,164.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675162809,4.5598126,164.88,164.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675163011,3.0341,164.89,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729675163206,4.56019529,164.88,164.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675163513,5.24,164.93,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675163908,6.33408667,164.94,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675163909,3.0337,164.91,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675164110,4.56056957,164.9,164.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675164313,3.0333,164.93,164.85,26.33293975]
["bitfinex-derivatives","SOLF0:USTF0",1729675164515,4.56266142,164.92,164.85,26.33293975]
["bitfinex-derivatives","SOLF0:USTF0",1729675164708,4.56266142,164.91,164.85,26.33293975]
["bitfinex-derivatives","SOLF0:USTF0",1729675164912,4.56266142,164.9,164.85,26.33293975]
["bitfinex-derivatives","SOLF0:USTF0",1729675165109,3.0334,164.92,164.85,26.33293975]
["bitfinex-derivatives","SOLF0:USTF0",1729675165315,4.56433252,164.91,164.85,26.33293975]
["bitfinex-derivatives","SOLF0:USTF0",1729675165515,4.56433252,164.9,164.85,26.33293975]
["bitfinex-derivatives","SOLF0:USTF0",1729675165709,3.0334,164.92,164.85,26.33293975]
["bitfinex-derivatives","SOLF0:USTF0",1729675165915,4.56458249,164.91,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729675166115,4.56458249,164.9,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729675166919,5.24,164.97,164.88,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675167120,5.24,164.97,164.88,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675167313,3.033,164.95,164.88,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675167919,3.033,164.95,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729675169118,3.0326,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675169520,3.0326,164.97,164.88,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675169722,3.0326,164.97,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729675170316,3.0327,164.96,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729675171919,3.0327,164.96,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729675172120,2.5872,165.03,164.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675172327,5.24,165.02,164.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675172528,1.2069,165.04,164.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675172817,1.2069,165.04,164.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675173024,1.2069,165.04,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729675173220,11.65425024,165.08,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729675173415,18.10115024,165.08,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729675173614,3.0311,165.05,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729675174126,3.0308,165.07,165.02,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729675174325,3.7941,165.08,164.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675174632,27.0941,165.08,164.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675174820,3.0317,165.02,164.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675175221,27.0941,165.08,164.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675175725,3.0312,165.05,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729675176321,3.0312,165.04,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729675176523,27.0941,165.08,164.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675177026,3.0313,165.04,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729675177618,27.0941,165.08,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729675177619,3.0311,165.05,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729675177927,3.0311,165.05,164.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675177928,2.4828,165.08,164.99,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675178626,3.0311,165.05,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729675179828,3.0311,165.05,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729675180523,2.73805142,165.11,165.02,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675180723,2.73805142,165.14,165.04,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675180929,10.76635426,165.15,165.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675180930,5.29025142,165.15,165.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675181124,3.95415142,165.15,165.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675181532,1.2161,165.15,165.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675181731,3.029,165.17,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729675181924,3.029,165.17,165.09,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675182321,3.0291,165.16,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729675182731,3.0291,165.16,165.1,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729675182931,3.0291,165.16,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729675184032,3.0291,165.16,165.11,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729675185132,5.24,165.19,165.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729675185433,5.24,165.2,165.12,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729675185839,6.5236,165.21,165.12,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729675186539,1.2836,165.21,165.12,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1729675187234,3.0286,165.19,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729675188235,3.029,165.16,165.11,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729675188429,1.2836,165.21,165.11,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729675188628,3.0295,165.14,165.09,26.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729675188839,5.22,165.18,165.07,3.09244964]
["bitfinex-derivatives","SOLF0:USTF0",1729675189230,5.22,165.18,165.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1729675189438,5.22,165.18,165.07,180.46609]
["bitfinex-derivatives","SOLF0:USTF0",1729675190136,3.0298,165.12,165.07,183.49669]
["bitfinex-derivatives","SOLF0:USTF0",1729675190930,5.22,165.14,165.07,180.46609]
["bitfinex-derivatives","SOLF0:USTF0",1729675191132,3.7038,165.13,165.07,180.46609]
["bitfinex-derivatives","SOLF0:USTF0",1729675191733,3.0305,165.08,165.07,180.46609]
["bitfinex-derivatives","SOLF0:USTF0",1729675201050,3.0305,165.08,165.07,153.43879]
["bitfinex-derivatives","SOLF0:USTF0",1729675201354,3.0305,165.08,165.07,25.33389]
["bitfinex-derivatives","SOLF0:USTF0",1729675201657,3.0312,165.04,164.94,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729675201866,5.22,165.03,164.94,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729675202560,28.5,165.03,164.94,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729675202955,3.0324,164.98,164.94,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729675203358,5.22,164.99,164.94,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729675204049,3.0323,164.98,164.94,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729675204253,3.0323,164.98,164.94,16.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729675205254,8.2522,164.99,164.94,19.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729675205656,5.22,164.99,164.94,19.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729675206761,3.0324,164.98,164.94,19.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729675207960,5.22,164.99,164.94,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729675208159,3.0327,164.96,164.94,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729675208356,19.78,164.99,164.9,17.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729675208558,3.0326,164.97,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675208765,19.78,164.99,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675209053,5.22,164.99,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675209256,14.56,165.01,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675209565,5.22,165.0,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675210062,5.22,164.99,164.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675210860,8.2523,164.99,164.94,17.5928]
["bitfinex-derivatives","SOLF0:USTF0",1729675211355,6.33034198,165.02,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675211356,5.22,165.02,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675211554,8.2516,165.02,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729675211754,5.22,165.02,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675211960,3.0319,165.0,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675212159,5.22,165.02,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675212959,3.0318,165.01,164.97,17.5925]
["bitfinex-derivatives","SOLF0:USTF0",1729675213659,3.0318,165.01,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675215161,3.0318,165.01,164.97,17.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729675216761,8.2517,165.02,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729675217764,8.2517,165.02,164.97,17.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729675217962,3.0317,165.02,164.97,17.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729675218566,5.22,165.03,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675219264,3.0318,165.01,164.97,17.5923]
["bitfinex-derivatives","SOLF0:USTF0",1729675219660,5.22,165.03,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675221457,3.0317,165.02,164.97,17.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729675221967,5.22,165.03,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675222166,5.22,165.03,164.94,21.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729675222369,5.22,165.03,164.94,15.7922]
["bitfinex-derivatives","SOLF0:USTF0",1729675222667,5.22,165.03,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729675223167,3.0325,164.97,164.94,15.7922]
["bitfinex-derivatives","SOLF0:USTF0",1729675223374,19.78,164.99,164.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675223564,5.22,164.98,164.88,17.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729675223866,3.0328,164.96,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729675224370,3.0328,164.96,164.91,17.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729675226363,3.0329,164.95,164.91,17.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729675226671,5.22,164.98,164.91,17.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729675226860,5.22,164.98,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675227065,8.2524,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729675227771,6.32928659,165.04,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675227960,3.0321,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729675228165,5.22,165.03,164.96,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729675228568,3.0321,164.99,164.96,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729675234064,5.22,165.03,164.96,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729675234065,3.032,165.0,164.96,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729675234270,5.22,165.02,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675234468,5.22,165.02,164.97,15.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729675234671,5.22,165.02,164.97,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729675234877,3.0319,165.01,164.97,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729675236275,5.22,165.02,164.97,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729675236474,5.22,165.02,164.96,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729675237080,3.0322,164.99,164.96,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729675239572,5.22,165.02,164.96,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729675239777,3.0323,164.98,164.96,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729675239976,14.56,165.01,164.9,15.899]
["bitfinex-derivatives","SOLF0:USTF0",1729675240182,14.56,165.01,164.91,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729675240377,20.89043795,165.01,164.91,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729675240677,20.89043795,165.01,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675240880,3.0325,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675241178,8.2525,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675241479,5.22,164.97,164.91,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729675241682,5.22,164.97,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729675241876,5.22,164.97,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675242076,5.22,164.97,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729675244574,5.22,164.97,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675244979,8.2525,164.97,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675245287,5.22,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675245978,3.0328,164.96,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675247178,8.2525,164.97,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729675249583,5.22,164.97,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729675249783,5.22,164.97,164.91,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729675249985,3.0334,164.92,164.91,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729675250180,5.22,164.97,164.91,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729675250983,3.0327,164.96,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675251184,5.22,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675251680,8.2525,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675254080,5.22,164.97,164.91,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729675254287,5.22,164.97,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729675256681,3.0323,164.98,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729675256882,8.2521,164.99,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729675260190,3.0323,164.98,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729675260385,5.22,164.99,164.91,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729675260579,19.78,164.99,164.91,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729675260780,3.0326,164.97,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729675261590,3.0326,164.97,164.91,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729675261789,19.78,164.99,164.91,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729675261990,3.0326,164.97,164.91,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729675262187,14.56,164.97,164.91,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729675262398,3.0331,164.94,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729675262690,5.22,164.95,164.9,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729675262892,19.78,164.95,164.87,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729675263088,3.0333,164.93,164.87,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729675265898,5.22,164.95,164.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675266098,5.22,164.95,164.87,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729675266099,5.22,164.95,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675267594,3.0327,164.96,164.92,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675267809,5.22,164.98,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675268691,8.2524,164.98,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729675268890,5.22,164.98,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675269302,20.89110976,165.02,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675269490,5.22,164.99,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675270100,8.2522,164.99,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729675270295,5.22,164.99,164.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729675270502,3.033,164.95,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729675270896,14.56,164.98,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729675271702,3.033,164.95,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729675272099,3.033,164.95,164.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675272703,3.033,164.95,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729675272903,3.033,164.95,164.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675273400,3.0331,164.94,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729675274701,3.0329,164.95,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729675275596,14.56,164.99,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675275802,3.0328,164.96,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675276198,3.0321,164.99,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729675277302,8.252,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729675277599,8.252,165.0,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675277600,5.22,165.0,164.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675277804,3.0324,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729675278905,3.0321,164.99,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729675279107,5.22,165.02,164.96,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675279311,5.22,165.02,164.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675279312,5.22,165.08,165.0,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675279501,20.88823155,165.11,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675279696,13.64537005,165.1,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675279904,11.54823155,165.11,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675280303,3.0307,165.07,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675280506,11.54823155,165.11,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675281506,3.0305,165.08,165.04,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729675281810,11.54823155,165.11,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675282110,5.22,165.13,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675282906,3.0301,165.1,165.05,17.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729675284100,5.22,165.13,165.05,17.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729675284301,3.0303,165.09,165.05,17.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729675284508,13.63325298,165.16,165.07,17.5905]
["bitfinex-derivatives","SOLF0:USTF0",1729675284708,5.22,165.17,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675284909,3.0295,165.14,165.07,17.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729675285113,5.22,165.16,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729675285413,3.0294,165.14,165.07,17.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729675285801,5.22,165.16,165.07,17.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729675286102,5.22,165.16,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675286303,5.22,165.2,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729675286509,3.0289,165.17,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675286905,3.0289,165.17,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729675287101,5.22,165.2,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729675287307,5.22,165.2,165.11,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675287511,14.56,165.19,165.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729675287708,3.0296,165.13,165.09,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675288102,14.56,165.17,165.09,17.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729675288308,3.0292,165.15,165.09,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675289209,3.0292,165.15,165.1,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729675289512,3.0294,165.14,165.1,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729675291110,14.56,165.17,165.07,17.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729675291312,14.56,165.12,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729675291512,3.0305,165.08,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729675291716,19.76,165.12,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729675292313,3.0303,165.09,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729675292618,5.2,165.12,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675292818,8.2298,165.12,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675293011,3.0298,165.12,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675293612,3.0298,165.12,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729675294718,3.0307,165.07,165.03,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729675295312,3.0305,165.08,165.03,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729675295617,5.2,165.11,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729675297314,3.0307,165.07,165.02,17.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729675297514,14.56,165.1,165.01,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1729675297911,14.56,165.1,165.01,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729675298116,14.56,165.1,165.01,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1729675298425,14.56,165.05,164.97,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729675298718,19.76,165.05,164.97,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729675298923,19.76,165.05,164.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675299223,14.56,164.99,164.92,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729675299619,14.56,165.01,164.92,17.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729675299819,5.2,165.0,164.92,17.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729675300014,14.56,164.99,164.92,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729675300617,3.0328,164.96,164.92,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729675300921,5.2,164.95,164.92,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729675301528,8.2328,164.96,164.92,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729675302520,3.0328,164.96,164.92,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729675302916,5.2,164.97,164.92,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729675303620,3.033,164.95,164.92,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729675305523,3.03551105,165.03,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729675305730,15.56,165.09,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729675305731,19.76,165.02,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729675305919,5.2,165.01,164.92,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729675306115,3.0324,164.98,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675306320,5.2,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675307118,6.33082182,165.01,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675307322,5.2,165.0,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675307927,3.0325,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675308425,3.0325,164.97,164.92,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729675308617,5.2,164.96,164.92,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729675308814,3.0329,164.95,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729675309020,5.2,164.96,164.88,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729675309622,5.2,164.96,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729675309819,3.033,164.95,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729675310219,3.033,164.95,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729675311022,8.233,164.95,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729675311524,8.233,164.95,164.88,17.097]
["bitfinex-derivatives","SOLF0:USTF0",1729675311525,3.0328,164.96,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729675311726,3.0328,164.96,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675312422,5.2,164.97,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675313019,8.2325,164.97,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729675313628,8.2325,164.97,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675313928,8.2325,164.97,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729675314124,5.2,164.97,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729675314829,3.0324,164.98,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729675315030,8.2323,164.99,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729675316327,5.2,164.99,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675316525,20.89034198,165.04,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675316829,5.2,165.03,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675317027,3.032,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729675317330,3.032,165.0,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675317331,14.56,165.02,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675318119,14.56,165.02,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729675318329,14.56,165.02,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675318723,3.0324,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729675321227,5.2,164.99,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675321426,3.0325,164.97,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675321627,5.2,164.99,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675321831,3.0329,164.95,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729675323929,3.0329,164.95,164.88,17.097]
["bitfinex-derivatives","SOLF0:USTF0",1729675324231,5.2,165.01,164.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675324427,5.2,165.01,164.95,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729675325238,5.2,165.01,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729675326732,3.0317,165.02,164.98,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729675327434,5.2,165.03,164.96,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675327633,8.2314,165.03,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729675328030,5.2,165.03,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729675328533,3.0306,165.08,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729675328734,5.2,165.1,165.02,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729675329638,3.0308,165.07,165.02,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1729675330230,3.0308,165.07,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729675330930,5.2,165.11,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675331130,5.2,165.11,165.03,15.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729675331531,3.0301,165.1,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729675332534,5.2,165.11,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729675332741,3.0303,165.09,165.05,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729675335235,5.2,165.12,165.06,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675335437,5.2,165.14,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675335634,3.0297,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729675335832,5.2,165.14,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675336034,5.2,165.14,165.06,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675336337,3.03,165.11,165.06,17.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729675336934,8.2297,165.12,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675337131,5.2,165.12,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675337732,8.2298,165.12,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675337936,5.2,165.12,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675338537,5.2,165.12,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729675338844,3.0299,165.11,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729675339740,3.0299,165.11,165.07,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729675340142,3.0301,165.1,165.06,17.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729675340641,2.9301,165.1,165.06,17.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729675341246,2.9301,165.1,165.06,17.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729675341843,6.32564339,165.16,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675342141,5.2,165.14,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675342443,6.22564339,165.16,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675342646,6.22564339,165.16,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729675342647,8.2295,165.14,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729675342853,8.2295,165.14,165.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729675343160,5.2,165.14,165.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729675343657,5.1,165.14,165.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729675343852,3.0296,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729675344255,5.1,165.14,165.06,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675344560,3.0302,165.1,165.06,17.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729675345057,3.0302,165.1,165.06,17.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729675345955,2.9302,165.1,165.06,17.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729675347858,2.9302,165.1,165.06,17.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729675348751,2.8802,165.1,165.06,17.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729675349352,3.0296,165.13,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729675349553,5.1,165.14,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729675350151,5.1,165.14,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675350357,5.1,165.14,165.08,17.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729675350358,3.0299,165.12,165.08,17.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729675350956,3.0299,165.12,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675351463,3.0299,165.12,165.08,17.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729675351857,3.0299,165.12,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675352764,5.1,165.14,165.08,17.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729675353164,5.1,165.14,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675353364,5.1,165.14,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675353564,8.07319825,165.14,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675353958,8.07319825,165.14,165.03,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729675353959,14.56,165.13,165.03,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729675354161,3.0307,165.07,165.03,18.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729675354766,5.18,165.09,165.02,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729675355566,3.0307,165.07,165.02,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729675355767,5.18,165.09,165.02,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729675355967,5.18,165.09,165.02,15.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729675356165,5.18,165.12,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675356473,5.18,165.12,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675356667,3.0301,165.1,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675356869,5.18,165.12,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675357870,3.0299,165.11,165.07,17.5906]
["bitfinex-derivatives","SOLF0:USTF0",1729675358070,5.18,165.12,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675358475,3.0303,165.1,165.05,17.591]
["bitfinex-derivatives","SOLF0:USTF0",1729675359885,8.2098,165.12,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729675360771,3.0299,165.11,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729675362475,3.0299,165.11,165.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675362669,3.0299,165.11,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729675363579,3.0308,165.07,165.03,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1729675363769,5.18,165.12,165.03,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729675363970,14.56,165.11,165.03,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729675364169,14.56,165.11,165.02,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729675365773,3.0304,165.09,165.02,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729675365974,5.18,165.08,165.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675366276,5.18,165.08,165.03,15.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729675366477,8.2105,165.08,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729675367373,3.0301,165.1,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729675367580,5.18,165.11,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729675367878,3.0301,165.1,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729675368074,5.18,165.11,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729675369982,3.0301,165.1,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729675371182,5.18,165.11,165.03,17.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729675371383,3.0303,165.09,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729675371877,3.0306,165.07,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729675372082,19.74,165.11,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729675372281,14.56,165.09,164.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729675372486,3.0309,165.06,165.03,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729675373181,3.0308,165.06,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729675373382,14.56,165.09,164.99,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729675373789,19.74,165.11,165.01,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675374486,14.56,165.09,164.99,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729675375284,3.0309,165.06,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729675377587,3.0314,165.03,164.99,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729675378185,3.0318,165.01,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729675379193,3.0318,165.01,164.96,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729675379194,14.56,165.05,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729675379382,17.5316651,165.05,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729675379792,3.0318,165.01,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729675380181,3.0314,165.03,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729675380385,17.5316651,165.05,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729675380586,14.56,165.03,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729675381787,3.0319,165.01,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729675382190,14.56,165.03,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729675382495,14.56,165.01,164.96,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729675382691,14.56,165.01,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675382890,14.56,165.01,164.9,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729675383397,3.0324,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729675383789,14.56,165.01,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729675384493,3.0321,164.99,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729675384798,14.56,165.01,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729675384987,5.18,165.02,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729675385999,3.032,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729675386298,14.56,165.01,164.9,22.69729073]
["bitfinex-derivatives","SOLF0:USTF0",1729675386494,3.0323,164.98,164.9,22.69729073]
["bitfinex-derivatives","SOLF0:USTF0",1729675386896,3.0323,164.98,164.93,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729675387089,3.0323,164.98,164.9,22.69729073]
["bitfinex-derivatives","SOLF0:USTF0",1729675387403,3.0323,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729675387898,14.56,165.01,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729675388100,3.0325,164.97,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729675391288,14.56,165.01,164.9,8.13729073]
["bitfinex-derivatives","SOLF0:USTF0",1729675391495,5.18,165.02,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729675391694,5.18,165.02,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675392300,3.0322,164.99,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729675392501,3.0322,164.99,164.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675393394,3.0322,164.99,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729675394394,2.98670293,165.05,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675394395,3.0318,165.01,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675394596,3.0318,165.01,164.96,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1729675394793,5.18,165.03,164.96,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729675395293,3.0312,165.04,165.0,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729675395802,5.18,165.05,165.0,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729675395999,5.18,165.05,164.96,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729675396204,14.56,165.04,164.96,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729675396897,3.0319,165.01,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729675397101,14.56,165.04,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729675397899,3.032,165.0,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729675398302,14.56,165.04,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729675398503,3.0318,165.01,164.97,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729675399918,3.0325,164.97,164.96,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729675400110,19.74,165.01,164.91,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729675400607,3.0327,164.96,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729675400803,19.74,164.97,164.91,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729675401007,14.56,164.95,164.91,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729675401214,14.56,164.95,164.86,24.18166783]
["bitfinex-derivatives","SOLF0:USTF0",1729675401508,14.56,165.0,164.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675401714,14.56,165.0,164.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675401715,5.18,164.99,164.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675401914,5.18,164.99,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729675402211,5.18,164.99,164.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675403410,5.18,164.99,164.87,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729675403411,3.0325,164.97,164.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675405009,3.0325,164.97,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729675406518,5.18,164.99,164.9,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729675406708,65.5,165.07,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675406709,5.18,165.04,164.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675406914,5.18,165.04,164.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729675407918,5.18,165.04,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729675408919,3.0316,165.02,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729675410418,80.06,165.07,164.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729675410614,80.06,165.07,165.0,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729675410822,5.16,165.08,165.0,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675411015,65.5,165.16,164.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729675411016,5.16,165.1,165.02,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675411217,17.59902993,165.12,165.03,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729675411518,5.16,165.11,165.03,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729675411910,3.0304,165.09,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729675413117,8.19,165.11,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729675414517,8.19,165.11,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729675414715,8.19,165.11,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675414716,5.16,165.11,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675414920,3.0301,165.1,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675415919,3.0301,165.1,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729675420324,3.0304,165.09,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729675420524,19.72,165.12,165.03,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1729675420721,3.0311,165.05,165.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729675420921,5.16,165.07,164.97,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729675421719,3.0312,165.04,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729675422524,5.16,165.07,164.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675422724,14.56,165.05,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729675423721,14.56,165.05,164.96,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729675424123,19.72,165.07,164.96,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729675424329,5.16,165.07,164.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675424522,5.16,165.07,165.0,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729675424927,3.031,165.05,165.0,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729675425723,3.0312,165.04,165.0,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729675427027,3.0309,165.06,164.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675427226,5.16,165.07,165.0,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675427528,5.16,165.07,164.98,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729675427730,14.56,165.09,164.98,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729675427731,3.0313,165.04,165.0,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729675428231,0.0844224,165.1,165.02,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675428426,0.0844224,165.1,164.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729675428427,5.16,165.09,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675428627,0.0844224,165.1,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675429230,3.1146224,165.1,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729675429733,3.0303,165.09,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729675430831,3.1146224,165.1,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729675433828,0.0844224,165.1,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729675434033,0.0844224,165.1,165.06,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675436834,0.0844224,165.1,165.09,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729675437632,0.0844224,165.1,165.06,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675438936,0.78122022,165.11,165.08,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675439838,0.78122022,165.11,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729675440338,0.78122022,165.11,165.03,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729675440534,0.78122022,165.11,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729675440835,0.78122022,165.11,165.03,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729675441027,0.78122022,165.11,165.03,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729675441227,0.78122022,165.11,165.03,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729675441938,3.0305,165.08,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729675442731,3.0305,165.08,164.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729675442732,5.16,165.08,164.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729675443037,3.0315,165.03,164.98,17.5921]
["bitfinex-derivatives","SOLF0:USTF0",1729675443237,19.72,165.08,164.98,17.5921]
["bitfinex-derivatives","SOLF0:USTF0",1729675443743,5.16,165.08,164.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675443946,3.0309,165.06,165.0,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675444133,5.16,165.08,165.0,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675444337,5.16,165.08,165.0,17.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729675445739,5.16,165.08,164.98,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729675445740,19.72,165.08,164.98,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729675446239,3.0316,165.02,164.98,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729675446540,19.72,165.08,164.98,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729675447241,3.0315,165.03,164.98,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729675447442,19.72,165.08,164.98,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729675447838,19.72,165.08,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729675448044,19.72,165.08,164.98,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729675448234,3.0312,165.05,165.0,17.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729675448435,19.72,165.08,164.98,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729675448842,3.0316,165.02,164.98,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729675449434,0.78122022,165.11,165.0,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675449735,5.16,165.1,164.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729675449940,5.16,165.1,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729675450439,3.031,165.06,165.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729675452240,3.031,165.06,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729675454344,3.031,165.05,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729675455247,5.16,165.1,165.02,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675455447,0.78122022,165.11,165.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675455650,3.0301,165.1,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729675456450,5.94122022,165.11,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729675456451,3.0303,165.09,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729675457553,3.0301,165.1,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729675458448,5.94122022,165.11,165.05,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729675458650,5.94122022,165.11,165.07,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729675459748,3.0302,165.1,165.06,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729675460954,3.0302,165.1,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729675462348,8.97122022,165.11,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729675463155,8.97122022,165.11,165.05,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729675463344,0.78122022,165.11,165.09,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729675463848,0.78122022,165.11,165.06,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675464055,0.78122022,165.11,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729675465352,0.78122022,165.11,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729675467354,0.78122022,165.11,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729675468258,0.78122022,165.11,165.05,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729675468661,3.0303,165.09,165.05,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729675469155,3.0301,165.1,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729675470365,3.0303,165.1,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729675472760,0.78122022,165.11,165.05,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729675472960,0.78122022,165.11,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675473350,0.78122022,165.11,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729675475353,2.19889912,165.16,165.1,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729675475557,5.95289562,165.19,165.16,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675475861,5.95289562,165.19,165.16,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729675476066,5.95289562,165.19,165.18,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675476466,5.95289562,165.19,165.18,17.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729675478969,5.95289562,165.19,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729675479164,5.95289562,165.19,165.16,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729675479465,5.95289562,165.19,165.12,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675479672,5.95289562,165.19,165.12,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729675479969,3.0289,165.17,165.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729675481068,3.0292,165.16,165.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729675481373,5.95289562,165.19,165.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729675481569,8.98149562,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729675485374,5.95289562,165.19,165.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729675485984,8.98139562,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729675486181,8.98139562,165.19,165.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729675486585,8.98139562,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729675488983,5.95289562,165.19,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729675489989,5.95289562,165.19,165.16,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729675492589,5.95289562,165.19,165.13,3.04602876]
["bitfinex-derivatives","SOLF0:USTF0",1729675492882,5.95289562,165.19,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729675494984,5.95289562,165.19,165.14,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675495891,5.95289562,165.19,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729675496089,5.95289562,165.19,165.14,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675496390,5.95289562,165.19,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729675498893,5.95289562,165.19,165.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729675499596,5.95289562,165.19,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729675500591,3.0288,165.17,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729675501285,5.95289562,165.19,165.1,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675501481,23.02719562,165.19,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729675501683,5.14,165.18,165.1,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675503688,5.14,165.18,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729675503689,3.0292,165.16,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729675505691,3.0292,165.15,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729675506294,3.0296,165.13,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729675506498,14.56,165.17,165.08,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729675506892,14.56,165.17,165.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729675507094,14.56,165.15,165.05,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729675507392,8.16791664,165.18,165.05,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729675507393,14.56,165.17,165.06,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675507599,14.56,165.17,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729675507994,14.56,165.17,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729675508395,14.56,165.17,165.05,20.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729675509695,5.14,165.18,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675510689,3.0292,165.15,165.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675510895,14.86899562,165.19,165.1,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675511097,14.86899562,165.19,165.1,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729675511596,3.0288,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729675513398,14.56,165.18,165.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729675513595,3.0297,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729675513801,14.56,165.16,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729675514092,5.14,165.15,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729675514599,3.0297,165.13,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729675517992,5.14,165.15,165.06,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729675517993,3.0303,165.1,165.06,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729675518798,14.56,165.12,165.06,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729675518998,3.0302,165.1,165.06,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729675521499,14.56,165.12,165.06,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729675521806,3.0303,165.09,165.06,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729675526512,12.3403,165.09,165.06,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729675527604,12.3403,165.09,165.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729675527605,9.31,165.1,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729675528007,9.31,165.1,165.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729675528212,12.3402,165.1,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729675529012,9.31,165.09,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729675529715,12.3403,165.09,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729675529910,9.31,165.08,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729675530314,12.3403,165.09,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729675531621,3.0303,165.09,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729675531916,12.3403,165.09,165.06,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729675535815,12.3403,165.09,165.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729675535816,9.31,165.07,165.01,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729675536017,1.24,165.12,165.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729675536018,9.31,165.05,165.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729675536217,9.31,165.05,164.99,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729675536816,9.31,165.02,164.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729675537023,9.31,165.02,164.96,11.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729675537320,3.0319,165.01,164.97,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729675537521,12.3419,165.01,164.96,11.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729675537718,9.31,164.99,164.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729675537915,9.31,164.99,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729675538919,12.3422,164.99,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729675539424,9.31,164.98,164.94,3.05031227]
["bitfinex-derivatives","SOLF0:USTF0",1729675539626,9.31,164.98,164.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729675539825,9.31,164.98,164.93,12.31119681]
["bitfinex-derivatives","SOLF0:USTF0",1729675540125,12.3423,164.98,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729675540319,12.3423,164.98,164.93,12.31119681]
["bitfinex-derivatives","SOLF0:USTF0",1729675540923,9.31,164.98,164.95,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729675541530,12.3424,164.98,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729675542018,9.31,164.97,164.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729675542221,9.31,164.94,164.9,3.08945486]
["bitfinex-derivatives","SOLF0:USTF0",1729675542726,12.3431,164.94,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729675543513,9.31,164.93,164.81,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1729675543714,3.0337,164.91,164.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729675543920,3.0337,164.91,164.82,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729675543921,9.31,164.92,164.87,12.30676778]
["bitfinex-derivatives","SOLF0:USTF0",1729675544122,3.0329,164.95,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729675544321,3.0329,164.95,164.89,17.67142259]
["bitfinex-derivatives","SOLF0:USTF0",1729675544620,5.14,164.97,164.89,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675544819,5.14,164.97,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729675545424,5.14,164.97,164.89,3.00859832]
["bitfinex-derivatives","SOLF0:USTF0",1729675545425,3.0329,164.95,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729675547624,14.57,164.94,164.88,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729675547920,6.3579,164.97,164.77,3.03879136]
["bitfinex-derivatives","SOLF0:USTF0",1729675547921,14.57,164.92,164.81,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729675548121,5.14,164.91,164.81,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729675548317,19.71,164.91,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675548519,19.71,164.91,164.81,20.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729675548722,3.0339,164.9,164.81,20.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729675550022,3.034,164.89,164.85,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729675551523,3.034,164.89,164.81,20.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729675551524,8.1734,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729675551723,3.0334,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729675552121,3.0337,164.91,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675552524,14.57,164.94,164.86,3.02668601]
["bitfinex-derivatives","SOLF0:USTF0",1729675552725,3.0334,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729675554622,3.0345,164.87,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729675554828,14.57,164.87,164.77,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675555022,5.14,164.88,164.79,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675555328,5.14,164.88,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729675555725,3.0333,164.93,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729675555930,14.57,164.95,164.86,3.02540956]
["bitfinex-derivatives","SOLF0:USTF0",1729675555931,5.14,164.94,164.86,3.02540956]
["bitfinex-derivatives","SOLF0:USTF0",1729675556129,5.14,164.94,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675556332,3.0336,164.92,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675556831,3.0336,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729675557731,3.0336,164.92,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729675559625,3.0343,164.88,164.84,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729675560225,5.14,164.89,164.82,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675560430,8.174,164.89,164.82,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675560731,8.174,164.89,164.85,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729675561737,3.0342,164.88,164.85,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729675563437,5.14,164.89,164.79,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729675563633,5.14,164.89,164.79,21.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729675564144,3.0345,164.86,164.79,21.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729675564345,9.32,164.87,164.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729675564741,9.32,164.85,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729675564940,9.32,164.85,164.79,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729675565142,9.32,164.84,164.78,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729675565344,9.32,164.84,164.78,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729675565944,12.355,164.84,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729675566942,5.14,164.85,164.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729675567145,8.1743,164.88,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729675567745,3.0343,164.88,164.85,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729675568237,6.381,164.9,164.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729675568445,2.5271,164.91,164.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729675568643,2.5271,164.91,164.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729675568644,1.2616,164.91,164.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729675569340,3.0338,164.9,164.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729675569540,3.0338,164.9,164.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729675569736,1.2616,164.91,164.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729675569946,3.034,164.89,164.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729675570344,3.034,164.89,164.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729675570846,3.034,164.89,164.86,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729675571146,19.7,164.89,164.8,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729675571347,19.7,164.89,164.78,15.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729675571949,5.14,164.89,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729675572547,5.14,164.88,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729675572951,8.1743,164.88,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729675573148,2.5601,164.9,164.82,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675573451,6.4016,164.91,164.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675573648,6.4016,164.91,164.85,2.96986724]
["bitfinex-derivatives","SOLF0:USTF0",1729675573844,6.4016,164.91,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729675574044,1.2616,164.91,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729675574244,4.2952,164.91,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729675574646,18.18,164.88,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729675574847,29.12,164.89,164.69,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675574848,14.56,164.81,164.69,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675575050,8.80352669,164.8,164.69,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675575254,14.56,164.78,164.66,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675576246,3.0366,164.75,164.66,17.598]
["bitfinex-derivatives","SOLF0:USTF0",1729675576451,5.82,164.8,164.71,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675576650,5.82,164.8,164.72,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729675576855,3.036,164.79,164.72,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729675577155,5.82,164.8,164.72,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729675577860,3.036,164.78,164.72,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729675579161,5.82,164.8,164.72,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729675579350,5.82,164.86,164.75,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675579759,14.56,164.85,164.75,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729675580261,3.0354,164.81,164.75,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729675581759,3.0354,164.81,164.75,23.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729675582765,20.38,164.87,164.77,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675583063,20.38,164.87,164.77,8.22360671]
["bitfinex-derivatives","SOLF0:USTF0",1729675583255,3.0353,164.82,164.77,11.25970671]
["bitfinex-derivatives","SOLF0:USTF0",1729675583459,3.0353,164.82,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729675585160,20.38,164.87,164.75,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729675585862,3.0353,164.82,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729675586461,3.0356,164.8,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729675586660,20.38,164.87,164.75,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729675587268,3.035,164.84,164.75,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729675588263,20.38,164.87,164.79,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729675588464,65.58,164.96,164.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729675588465,20.38,164.9,164.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729675588666,20.38,164.9,164.81,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1729675588867,20.38,164.9,164.81,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729675589174,23.3736077,164.9,164.81,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1729675589470,14.56,164.86,164.81,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1729675589660,3.035,164.84,164.81,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1729675591465,20.38,164.9,164.81,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1729675591670,20.38,164.9,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729675591867,20.38,164.9,164.81,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1729675591868,68.32295735,165.04,164.86,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675592072,14.56,164.98,164.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675592262,14.56,164.98,164.89,5.60763389]
["bitfinex-derivatives","SOLF0:USTF0",1729675593876,3.0329,164.95,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729675595479,3.0326,164.97,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729675596172,3.0328,164.96,164.91,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729675597672,3.0328,164.96,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729675597873,5.82,165.01,164.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729675597874,3.033,164.94,164.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729675598081,14.56,164.96,164.89,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729675598575,20.38,164.96,164.89,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729675598880,3.0335,164.92,164.89,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729675599174,14.56,164.95,164.89,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729675599375,14.56,164.95,164.89,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729675599566,3.0338,164.9,164.85,11.29470964]
["bitfinex-derivatives","SOLF0:USTF0",1729675599772,14.56,164.92,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729675599975,14.56,164.92,164.85,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729675600478,14.56,164.92,164.85,11.35709271]
["bitfinex-derivatives","SOLF0:USTF0",1729675600679,17.5934,164.92,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675601184,3.0334,164.92,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675601678,3.033,164.95,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729675602081,3.033,164.95,164.85,11.35709271]
["bitfinex-derivatives","SOLF0:USTF0",1729675602082,3.033,164.95,164.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675602380,5.82,164.97,164.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675603079,3.0328,164.95,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729675609082,3.0327,164.96,164.92,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729675610787,3.0327,164.96,164.89,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729675611086,3.0327,164.96,164.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729675612489,287.0,164.79,164.61,1.01083332]
["bitfinex-derivatives","SOLF0:USTF0",1729675612690,1.0310717,164.95,164.69,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675612691,6.84,164.8,164.69,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675612988,3.0366,164.75,164.69,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675613382,14.56,164.79,164.67,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675613583,3.0367,164.74,164.67,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675614081,14.56,164.79,164.67,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729675614282,23.35,164.78,164.66,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1729675614476,9.89349554,164.8,164.66,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729675614683,23.35,164.78,164.66,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729675616595,3.0371,164.72,164.66,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729675617688,3.0373,164.71,164.66,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729675619994,3.0375,164.7,164.66,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729675620189,6.84,164.75,164.66,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729675620394,6.84,164.75,164.66,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729675621096,3.0372,164.72,164.66,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729675621591,6.84,164.75,164.66,24.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729675621794,3.0369,164.73,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729675622793,3.0367,164.74,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729675622993,23.35,164.8,164.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729675623196,6.84,164.82,164.7,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729675623399,6.84,164.82,164.71,3.02464585]
["bitfinex-derivatives","SOLF0:USTF0",1729675623598,3.0363,164.77,164.71,6.06184585]
["bitfinex-derivatives","SOLF0:USTF0",1729675623899,6.84,164.82,164.71,6.06184585]
["bitfinex-derivatives","SOLF0:USTF0",1729675624101,3.0364,164.76,164.71,6.06184585]
["bitfinex-derivatives","SOLF0:USTF0",1729675629998,3.0365,164.75,164.71,6.06184585]
["bitfinex-derivatives","SOLF0:USTF0",1729675630310,3.0365,164.75,164.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729675630311,23.35,164.78,164.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729675630605,3.0372,164.72,164.66,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1729675630810,23.35,164.78,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729675631313,23.35,164.78,164.66,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1729675631504,3.0373,164.71,164.66,12.133]
["bitfinex-derivatives","SOLF0:USTF0",1729675632914,3.0373,164.71,164.66,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1729675633106,3.0373,164.71,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729675633712,30.19,164.8,164.66,32.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729675634010,6.84,164.8,164.68,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729675634417,3.0363,164.76,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729675634710,3.0363,164.76,164.72,6.03861775]
["bitfinex-derivatives","SOLF0:USTF0",1729675635207,23.35,164.83,164.72,6.03861775]
["bitfinex-derivatives","SOLF0:USTF0",1729675635208,3.0362,164.77,164.72,6.03861775]
["bitfinex-derivatives","SOLF0:USTF0",1729675636617,3.0362,164.77,164.72,3.00161775]
["bitfinex-derivatives","SOLF0:USTF0",1729675636913,3.0362,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729675637106,3.0362,164.77,164.73,6.10706434]
["bitfinex-derivatives","SOLF0:USTF0",1729675638208,14.59,164.81,164.71,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729675638508,3.0363,164.76,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729675638703,3.0363,164.76,164.72,6.12420299]
["bitfinex-derivatives","SOLF0:USTF0",1729675639718,14.59,164.78,164.68,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675639910,3.0368,164.74,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729675640209,14.59,164.76,164.7,3.01643877]
["bitfinex-derivatives","SOLF0:USTF0",1729675640414,3.0368,164.74,164.7,3.01643877]
["bitfinex-derivatives","SOLF0:USTF0",1729675641006,3.0368,164.74,164.7,6.05383877]
["bitfinex-derivatives","SOLF0:USTF0",1729675644218,3.0365,164.76,164.7,17.60643877]
["bitfinex-derivatives","SOLF0:USTF0",1729675644422,14.59,164.78,164.7,17.60643877]
["bitfinex-derivatives","SOLF0:USTF0",1729675644717,14.59,164.8,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729675645122,3.0363,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729675645318,14.59,164.8,164.72,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675645511,14.59,164.8,164.73,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729675645716,6.52,164.81,164.73,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729675645914,3.036,164.78,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729675646521,3.0363,164.77,164.73,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729675646721,14.59,164.8,164.73,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729675647316,3.0364,164.76,164.73,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729675652728,20.77,164.82,164.73,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729675652927,3.0362,164.77,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729675658431,14.59,164.84,164.74,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675658627,20.77,164.84,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729675658826,14.59,164.84,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729675659031,3.0355,164.81,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729675659328,3.0355,164.81,164.74,17.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729675659931,3.0356,164.8,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729675662531,20.77,164.84,164.74,17.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729675662734,3.0358,164.79,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729675667741,3.0361,164.78,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729675670043,17.67056354,164.86,164.77,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675670246,3.0356,164.81,164.78,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729675670437,5.84,164.86,164.77,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675671138,3.0354,164.82,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729675671647,5.84,164.86,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729675672948,23.48323895,164.86,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729675673139,20.43,164.86,164.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675673343,3.0351,164.83,164.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675673544,5.84,164.86,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729675673745,8.93593839,164.86,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729675673946,3.09593839,164.86,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729675674249,5.84,164.86,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729675674547,3.0353,164.82,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729675675146,3.0351,164.83,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729675675750,3.0348,164.85,164.8,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675676143,3.0348,164.85,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729675676354,3.0361,164.78,164.71,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675676549,3.0361,164.78,164.72,3.02797275]
["bitfinex-derivatives","SOLF0:USTF0",1729675676749,14.59,164.81,164.72,3.02797275]
["bitfinex-derivatives","SOLF0:USTF0",1729675677047,3.0358,164.79,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729675677747,14.59,164.81,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729675677943,3.036,164.78,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729675682952,14.59,164.81,164.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729675683155,14.59,164.81,164.71,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1729675683461,5.84,164.81,164.72,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675684171,3.0357,164.8,164.74,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675684361,0.784,164.83,164.74,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675684362,5.84,164.83,164.74,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675684863,3.0355,164.81,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729675687967,3.0356,164.8,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729675689156,5.84,164.85,164.74,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729675689362,5.84,164.85,164.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729675689363,14.59,164.84,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729675689667,14.59,164.84,164.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729675689857,14.59,164.84,164.74,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729675689858,3.0361,164.78,164.74,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729675690260,3.0361,164.78,164.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729675690463,3.0358,164.79,164.75,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729675691166,3.0361,164.78,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729675691867,18.46467596,164.84,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729675692168,3.0362,164.77,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729675693764,14.59,164.82,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729675693962,3.036,164.78,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729675695863,3.036,164.78,164.72,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1729675696063,3.036,164.78,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729675696370,3.0358,164.79,164.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675697465,3.0354,164.81,164.78,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729675697964,5.84,164.84,164.78,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729675698168,3.0353,164.82,164.78,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729675698369,5.84,164.84,164.78,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729675699069,0.7831,164.92,164.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675699269,15.17,164.91,164.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675700072,3.0343,164.88,164.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675700267,5.84,164.91,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729675701669,3.0343,164.87,164.83,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729675704471,3.0342,164.88,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729675704689,65.56,165.01,164.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675704975,14.57,164.97,164.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675705173,3.0338,164.9,164.86,17.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729675705372,3.0338,164.9,164.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675705965,3.0338,164.9,164.86,17.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729675706166,5.66,164.94,164.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675706368,3.0335,164.92,164.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675706980,5.66,164.94,164.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729675706981,3.0332,164.94,164.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675707276,14.57,164.99,164.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675707277,5.66,164.96,164.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675707678,3.0332,164.93,164.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675708076,3.033,164.94,164.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675708467,5.66,164.97,164.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675709077,3.0332,164.93,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729675711081,14.57,164.94,164.81,3.11062952]
["bitfinex-derivatives","SOLF0:USTF0",1729675711274,3.0341,164.88,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729675711473,23.24157053,164.92,164.82,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675711672,20.23,164.92,164.82,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675711874,3.0341,164.89,164.82,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675712870,3.0341,164.89,164.81,5.5833671]
["bitfinex-derivatives","SOLF0:USTF0",1729675712871,3.0337,164.91,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729675714981,3.0338,164.9,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729675716684,20.23,164.92,164.81,5.5833671]
["bitfinex-derivatives","SOLF0:USTF0",1729675716884,20.23,164.92,164.81,25.8133671]
["bitfinex-derivatives","SOLF0:USTF0",1729675717276,3.034,164.89,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729675719185,3.034,164.89,164.81,25.8133671]
["bitfinex-derivatives","SOLF0:USTF0",1729675719385,3.034,164.89,164.85,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729675722388,5.66,164.92,164.85,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675722693,3.0336,164.91,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675723391,3.0338,164.9,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729675723688,3.0338,164.9,164.86,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729675726591,3.0341,164.89,164.85,17.6046]
["bitfinex-derivatives","SOLF0:USTF0",1729675727199,5.66,164.92,164.81,11.2433671]
["bitfinex-derivatives","SOLF0:USTF0",1729675727392,3.034,164.89,164.85,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729675727604,5.66,164.92,164.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675728400,5.66,164.92,164.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675728596,3.0339,164.9,164.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675732697,3.0339,164.9,164.87,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729675733599,3.0339,164.9,164.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675733799,3.0335,164.92,164.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675734202,5.34,164.95,164.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675734404,3.0334,164.93,164.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675735500,3.0334,164.92,164.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675736400,3.0334,164.92,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675736801,9.33,164.93,164.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675737799,3.0338,164.9,164.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675744211,9.33,164.93,164.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675744404,3.034,164.89,164.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675745409,3.0338,164.9,164.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675746501,5.34,164.96,164.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675746702,3.034,164.89,164.86,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675749809,9.33,164.87,164.79,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729675750012,9.33,164.85,164.79,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1729675750411,3.0352,164.83,164.79,13.6507]
["bitfinex-derivatives","SOLF0:USTF0",1729675750914,9.33,164.85,164.79,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1729675751213,3.0349,164.84,164.79,13.6506]
["bitfinex-derivatives","SOLF0:USTF0",1729675752019,9.33,164.81,164.7,157.59112277]
["bitfinex-derivatives","SOLF0:USTF0",1729675752219,9.33,164.8,164.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675753617,3.0361,164.78,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729675753816,3.0361,164.78,164.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675755305,3.0361,164.78,164.74,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729675756915,14.67,164.84,164.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675757509,3.0353,164.82,164.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675757710,14.67,164.84,164.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675757910,2.96809939,164.88,164.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675757911,14.67,164.86,164.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675758516,3.0348,164.85,164.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675759421,14.67,164.86,164.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675759621,3.035,164.84,164.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675759816,3.035,164.84,164.79,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729675760521,3.035,164.84,164.8,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729675763621,3.0355,164.81,164.74,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729675763920,3.0355,164.81,164.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675764923,3.0355,164.81,164.77,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729675767025,3.0355,164.81,164.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675768216,5.34,164.86,164.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675768421,14.67,164.86,164.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675769024,3.035,164.84,164.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675769420,3.0354,164.82,164.77,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1729675769625,9.33,164.83,164.77,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1729675770538,3.0353,164.82,164.78,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729675772822,9.33,164.83,164.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675773025,5.34,164.86,164.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675773026,3.0357,164.8,164.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675774727,3.036,164.78,164.75,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729675774932,9.33,164.79,164.75,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729675775535,3.0362,164.77,164.75,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729675777034,3.036,164.78,164.75,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729675782535,3.0362,164.77,164.75,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729675785130,14.59,164.81,164.72,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1729675785131,3.0365,164.76,164.72,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1729675788040,3.0365,164.76,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729675796233,3.0365,164.76,164.73,12.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729675802451,3.0363,164.77,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729675803150,3.0361,164.78,164.73,12.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729675803338,9.33,164.79,164.73,12.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729675804842,3.0363,164.77,164.73,12.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729675806552,3.0363,164.77,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729675807049,5.2,164.86,164.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675807250,5.2,164.86,164.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675807452,3.0348,164.85,164.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675807647,5.2,164.86,164.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675808941,3.0347,164.85,164.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675810451,12.3647,164.85,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729675810754,3.035,164.84,164.79,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729675811053,9.33,164.8,164.77,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729675811255,12.3659,164.79,164.74,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729675811452,9.33,164.79,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729675812447,3.0361,164.78,164.74,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729675812846,9.33,164.78,164.71,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1729675813051,3.0362,164.77,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729675813449,3.0364,164.76,164.72,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729675813652,3.0364,164.76,164.72,12.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729675813847,9.33,164.78,164.72,12.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729675814251,3.0364,164.76,164.72,12.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729675815356,3.0364,164.76,164.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675816153,5.2,164.8,164.75,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675817962,3.036,164.78,164.75,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675818156,5.2,164.8,164.75,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675818358,3.0355,164.81,164.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675818558,5.2,164.82,164.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675818960,3.0354,164.81,164.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675822871,9.33,164.83,164.79,12.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729675822872,3.0352,164.83,164.79,12.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729675823172,14.53,164.86,164.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675823364,6.33572035,164.91,164.84,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675823562,14.53,164.9,164.84,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675823763,13.62734688,164.95,164.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675823969,3.0333,164.93,164.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675824159,9.33,164.95,164.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675825168,3.0332,164.93,164.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1729675826272,3.0332,164.93,164.88,17.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729675827967,5.2,164.96,164.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675828170,3.0335,164.92,164.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675829574,3.0335,164.92,164.88,17.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729675837979,5.2,164.96,164.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675838177,5.2,164.96,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675838879,3.0333,164.93,164.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729675839181,3.0333,164.93,164.88,17.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729675840274,5.18,165.02,164.92,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675840483,14.57,165.04,164.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675840484,5.18,165.01,164.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675840880,5.18,165.03,164.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675841083,6.32957439,165.06,165.01,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675841282,3.02346116,165.14,165.05,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675841483,3.0299,165.12,165.07,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675841775,5.18,165.17,165.07,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675841981,1.03154442,165.16,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675842178,5.18,165.17,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675842374,2.0682,165.18,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675842375,1.2878,165.18,165.12,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675842881,3.029,165.17,165.12,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675843179,1.2878,165.18,165.1,17.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729675843779,3.0291,165.16,165.1,17.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729675844876,1.2878,165.18,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675845084,3.0292,165.15,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675845380,1.2878,165.18,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675846878,3.029,165.16,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675847181,1.2878,165.18,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675849381,3.0292,165.15,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675851187,11.13289562,165.19,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675851388,11.13289562,165.19,165.07,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729675851389,25.70289562,165.19,165.07,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729675851575,25.70289562,165.19,165.07,15.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729675851776,3.0299,165.12,165.07,15.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729675852281,25.70289562,165.19,165.07,15.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729675852990,32.02719784,165.19,165.07,15.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729675853284,3.03,165.11,165.07,15.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729675853681,3.0304,165.09,165.05,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729675853984,5.18,165.15,165.05,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675854282,5.18,165.15,165.08,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675856585,3.0299,165.12,165.08,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675856984,5.18,165.15,165.08,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675858985,3.0299,165.11,165.08,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675861695,5.18,165.15,165.08,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675861992,5.18,165.15,165.06,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675863584,5.18,165.15,165.08,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675863992,5.18,165.15,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675864191,3.0297,165.12,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675868388,6.32516434,165.17,165.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675868696,3.0292,165.15,165.1,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1729675868892,3.0292,165.15,165.11,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729675869191,5.18,165.18,165.12,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675869995,3.0293,165.15,165.12,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675870196,5.18,165.18,165.12,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675870692,3.0291,165.16,165.12,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675871388,3.0291,165.16,165.11,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729675871389,5.95289562,165.19,165.14,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675871989,3.0287,165.18,165.14,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729675872494,3.0287,165.18,165.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729675872791,7.26320474,165.21,165.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729675872997,7.26320474,165.21,165.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729675872998,7.26320474,165.21,165.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729675874399,7.26320474,165.21,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675874998,7.26320474,165.21,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675875790,7.26320474,165.21,165.18,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729675876194,10.29130474,165.21,165.18,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729675876397,7.26320474,165.21,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675877590,3.0282,165.2,165.18,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729675877891,7.26320474,165.21,165.18,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729675878096,8.70333024,165.22,165.2,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729675878292,17.50976332,165.31,165.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675878293,5.18,165.3,165.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675878495,2.96976332,165.31,165.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675878792,5.9586,165.32,165.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729675878991,5.9586,165.32,165.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675879189,3.0271,165.27,165.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675880185,3.0272,165.26,165.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675881095,3.0272,165.26,165.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675881496,3.0272,165.26,165.21,17.5679]
["bitfinex-derivatives","SOLF0:USTF0",1729675881892,3.0272,165.26,165.18,15.7735]
["bitfinex-derivatives","SOLF0:USTF0",1729675882099,5.18,165.28,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729675882296,5.18,165.28,165.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675882494,3.0275,165.25,165.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675882894,5.18,165.28,165.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675883296,5.18,165.28,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729675883592,8.2069,165.28,165.23,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729675883994,8.2069,165.28,165.23,17.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729675884195,5.18,165.28,165.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675884394,5.18,165.28,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729675884698,3.0267,165.29,165.24,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729675884893,3.05358414,165.33,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675885098,3.0264,165.3,165.25,17.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729675885300,5.24,165.32,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675885606,3.0266,165.3,165.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675886199,3.0263,165.31,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729675886904,8.34196901,165.33,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729675887101,3.0264,165.31,165.26,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729675888006,8.28231576,165.33,165.25,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729675888007,3.0271,165.26,165.25,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729675888196,14.54,165.32,165.25,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729675889001,14.54,165.32,165.22,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675889200,14.54,165.29,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675889402,5.24,165.28,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675890202,5.24,165.28,165.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675890407,3.0278,165.23,165.18,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729675890702,14.54,165.27,165.17,17.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729675890903,15.8352,165.27,165.17,17.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729675891401,3.0281,165.22,165.17,17.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729675892000,5.24,165.24,165.17,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729675892808,3.0282,165.21,165.17,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729675893402,3.0285,165.19,165.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675893705,3.0285,165.19,165.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675896313,3.0286,165.18,165.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675896800,3.0286,165.18,165.13,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729675896801,9.09421576,165.33,165.17,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675897004,14.54,165.3,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675897203,1.03303596,165.29,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675897812,14.54,165.3,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675898208,1.03317938,165.29,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675898411,5.24,165.28,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675900315,3.0275,165.25,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675900612,3.0275,165.25,165.2,17.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729675902013,5.24,165.28,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675902210,19.78,165.28,165.17,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675902916,3.0278,165.23,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729675903110,19.78,165.28,165.17,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675903318,3.0278,165.23,165.17,17.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729675904020,6.3213345,165.31,165.15,17.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729675904021,22.87775873,165.24,165.15,17.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729675904322,22.87775873,165.24,165.15,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729675904323,5.24,165.23,165.15,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729675904525,3.0285,165.19,165.15,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729675906934,3.0288,165.17,165.13,18.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729675907132,5.24,165.19,165.13,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729675907431,3.0293,165.15,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729675907934,19.78,165.19,165.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729675908136,3.0294,165.14,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729675908334,14.54,165.17,165.08,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729675908630,14.54,165.15,165.05,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675908931,14.54,165.15,164.97,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1729675908932,5.24,165.14,165.03,15.7524]
["bitfinex-derivatives","SOLF0:USTF0",1729675909232,3.03,165.11,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729675909434,9.47161471,165.14,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729675910237,6.4723,165.14,165.04,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729675910933,3.0301,165.11,165.05,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729675911131,3.0301,165.11,165.03,15.7524]
["bitfinex-derivatives","SOLF0:USTF0",1729675911132,6.4723,165.14,165.07,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675912837,3.0297,165.12,165.07,17.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729675916035,3.0296,165.13,165.07,17.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729675916332,6.4723,165.14,165.07,17.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729675916732,5.24,165.14,165.07,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675916929,5.24,165.14,165.07,17.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729675917542,5.24,165.14,165.07,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675917741,5.24,165.14,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729675918736,3.0297,165.13,165.08,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729675920343,8.2694,165.14,165.09,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729675920546,3.0294,165.14,165.09,17.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729675920940,5.18,165.15,165.09,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675921141,5.18,165.15,165.1,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729675921651,3.0291,165.16,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729675922146,6.32420645,165.21,165.11,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729675922147,5.18,165.18,165.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675922441,5.18,165.21,165.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675922843,3.0286,165.19,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729675923846,3.0286,165.18,165.14,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729675924142,3.0286,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729675924745,3.029,165.16,165.11,17.5698]
["bitfinex-derivatives","SOLF0:USTF0",1729675927346,5.18,165.21,165.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675927545,5.18,165.21,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729675927546,3.0289,165.17,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729675927754,5.18,165.21,165.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675928542,5.18,165.21,165.16,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675928746,5.18,165.21,165.16,17.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729675928945,5.18,165.21,165.16,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675929649,3.0283,165.2,165.16,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675930147,8.2081,165.21,165.16,17.569]
["bitfinex-derivatives","SOLF0:USTF0",1729675930341,5.18,165.21,165.16,17.569]
["bitfinex-derivatives","SOLF0:USTF0",1729675930544,5.18,165.21,165.16,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675930846,5.18,165.21,165.16,17.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729675931452,3.0283,165.2,165.16,17.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729675931759,5.18,165.21,165.13,17.5694]
["bitfinex-derivatives","SOLF0:USTF0",1729675931952,5.18,165.21,165.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675932153,3.0285,165.19,165.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675932444,5.18,165.21,165.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675932646,3.0287,165.18,165.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675932844,3.0287,165.18,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729675934752,3.0287,165.18,165.13,17.5694]
["bitfinex-derivatives","SOLF0:USTF0",1729675934950,5.18,165.21,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729675936450,3.0285,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729675936950,5.18,165.21,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729675936951,3.0287,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729675937354,5.18,165.21,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729675937655,3.0286,165.19,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729675938454,3.0286,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729675940952,5.18,165.21,165.1,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729675941153,14.54,165.18,165.1,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729675941457,5.18,165.17,165.1,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729675941753,3.0292,165.15,165.1,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729675942360,3.0292,165.15,165.1,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729675942560,3.0292,165.15,165.1,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729675942753,17.1117,165.2,165.1,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729675942958,3.0288,165.17,165.1,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729675943356,5.18,165.19,165.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675943553,3.0287,165.18,165.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675944658,3.0287,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729675944963,5.16,165.2,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729675945461,1.3316,165.23,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729675945667,1.3316,165.23,165.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675945668,5.16,165.22,165.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675946165,5.16,165.22,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729675946865,5.16,165.22,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729675947368,3.0282,165.21,165.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675947561,5.16,165.22,165.14,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729675947868,8.188,165.22,165.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675948071,65.42,165.24,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729675948367,5.16,165.23,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729675948759,8.1878,165.23,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729675949559,3.0278,165.23,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729675949767,8.1876,165.24,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729675950065,3.0276,165.24,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729675950564,14.54,165.28,165.18,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675950770,5.16,165.27,165.18,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675950968,8.1873,165.26,165.18,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675951566,8.1873,165.26,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729675951769,5.16,165.26,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729675951958,3.0273,165.25,165.2,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729675952969,7.56447777,165.31,165.18,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729675953170,3.0272,165.26,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729675953659,3.027,165.27,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729675954960,19.7,165.3,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729675955162,3.0272,165.26,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729675957667,3.0272,165.26,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729675958166,3.0272,165.26,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675958372,3.0272,165.26,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729675959274,3.027,165.27,165.22,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729675959566,5.16,165.3,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675959769,3.0272,165.26,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729675960164,5.16,165.3,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729675960366,5.16,165.3,165.21,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729675961367,3.027,165.27,165.22,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729675961875,5.16,165.3,165.21,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729675962068,3.0274,165.25,165.21,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729675962472,5.16,165.3,165.21,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729675962672,3.0273,165.26,165.21,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729675962875,5.16,165.3,165.21,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729675963775,5.16,165.3,165.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729675963974,5.16,165.3,165.21,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729675964369,5.16,165.3,165.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675964370,3.0274,165.25,165.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675969684,3.0274,165.25,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675969877,3.0273,165.26,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675974176,5.16,165.3,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675974379,14.46,165.3,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675975180,14.46,165.3,165.21,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729675975384,14.46,165.3,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675976286,3.0273,165.26,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675976791,3.0273,165.26,165.21,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729675976792,1.2748,165.32,165.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729675976988,1.2748,165.32,165.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675977389,9.3,165.3,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675977980,3.0269,165.28,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675978691,9.3,165.27,165.21,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729675978987,9.3,165.27,165.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675979385,3.0274,165.25,165.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675981789,3.0276,165.24,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675982088,9.3,165.27,165.17,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729675982089,9.3,165.23,165.17,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729675982292,5.16,165.27,165.06,2.98992272]
["bitfinex-derivatives","SOLF0:USTF0",1729675982293,9.3,165.2,165.06,2.98992272]
["bitfinex-derivatives","SOLF0:USTF0",1729675982493,9.3,165.2,165.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675982793,5.16,165.23,165.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675982794,9.3,165.22,165.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675983089,3.0284,165.2,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675983695,3.0281,165.21,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675984599,9.3,165.22,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675984798,3.0281,165.21,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675985798,9.3,165.22,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675985992,3.0283,165.2,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675988802,3.0283,165.2,165.15,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729675988803,3.0281,165.21,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675989092,5.16,165.23,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675989299,8.1877,165.23,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675989794,5.16,165.23,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675989999,3.0279,165.22,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675991190,3.0279,165.22,165.16,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729675991191,5.16,165.23,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675991395,3.0282,165.21,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675993496,3.0284,165.2,165.16,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729675995306,9.3,165.21,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729675996205,3.0288,165.17,165.12,12.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729675996521,3.0289,165.17,165.12,12.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729675998305,3.029,165.16,165.12,12.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729675998512,9.3,165.18,165.12,12.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729675998809,9.3,165.18,165.11,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729675999013,3.0295,165.14,165.11,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729675999407,9.3,165.17,165.11,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729676000506,5.16,165.19,165.08,12.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729676000507,9.3,165.14,165.08,12.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729676000814,3.0297,165.12,165.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676001005,9.3,165.14,165.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676003507,9.3,165.14,165.07,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729676003808,9.3,165.14,165.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676004014,3.0298,165.12,165.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676005617,17.4893,165.15,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676005916,14.46,165.15,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676006212,3.0294,165.14,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676006411,9.3,165.16,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676006619,9.3,165.16,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676007010,3.0292,165.15,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676007514,9.3,165.16,165.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729676007818,3.0292,165.15,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676009017,14.46,165.17,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676009221,3.029,165.16,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676011114,3.0292,165.15,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676011613,3.0292,165.15,165.1,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1729676012014,9.3,165.16,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676012214,12.329,165.16,165.11,12.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729676012912,9.3,165.16,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729676013310,8.1888,165.17,165.12,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729676013710,3.029,165.16,165.11,12.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729676014327,9.3,165.15,165.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676014526,9.3,165.14,165.1,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729676017019,3.0292,165.15,165.1,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729676017222,9.3,165.16,165.1,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729676017223,3.0294,165.14,165.1,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729676018121,3.0294,165.14,165.11,12.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729676018322,14.46,165.17,165.11,12.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729676018520,3.0293,165.15,165.11,12.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729676020627,5.16,165.17,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676021126,5.16,165.17,165.09,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729676021127,1.2885,165.18,165.13,12.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729676021431,14.46,165.19,165.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676022122,3.0287,165.18,165.13,12.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729676022929,9.3,165.19,165.16,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729676023137,5.16,165.2,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676023829,8.1883,165.2,165.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729676024231,14.46,165.2,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676024426,3.0287,165.18,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676025335,5.16,165.2,165.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676026324,14.46,165.21,165.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676026534,12.3285,165.19,165.14,12.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729676027431,12.3285,165.19,165.09,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729676027432,3.0289,165.17,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729676027632,14.46,165.2,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676028136,3.0287,165.18,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676028632,3.0287,165.18,165.13,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729676030541,3.0287,165.18,165.14,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729676031439,3.0287,165.18,165.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676034844,8.1884,165.2,165.15,12.329]
["bitfinex-derivatives","SOLF0:USTF0",1729676035539,3.0279,165.22,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676037442,3.0279,165.22,165.18,12.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729676037749,14.44,165.23,165.18,12.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729676038046,17.4678,165.23,165.18,12.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729676038445,17.4678,165.23,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676038835,3.0279,165.22,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676039445,5.14,165.23,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676039740,5.14,165.23,165.19,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729676040439,5.14,165.23,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676040638,8.1678,165.23,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676040839,14.44,165.23,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676041141,14.44,165.23,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676041536,3.028,165.22,165.17,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729676045156,3.028,165.22,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729676045341,3.028,165.22,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676045750,3.0286,165.19,165.15,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1729676045950,3.0286,165.19,165.15,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729676046450,3.0286,165.19,165.15,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729676047349,3.0286,165.19,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676047652,3.0286,165.19,165.16,12.329]
["bitfinex-derivatives","SOLF0:USTF0",1729676048543,9.3,165.22,165.16,12.329]
["bitfinex-derivatives","SOLF0:USTF0",1729676048744,3.06685929,165.24,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729676049046,3.06685929,165.24,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676049047,14.44,165.25,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676049242,14.44,165.25,165.18,12.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729676049852,3.0277,165.23,165.18,12.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729676050046,3.0277,165.23,165.19,12.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729676051550,3.0277,165.23,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729676051746,3.0277,165.23,165.19,12.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729676051946,3.0276,165.24,165.19,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729676052143,3.0276,165.24,165.19,12.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729676052955,3.0277,165.23,165.19,12.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729676053250,9.3,165.26,165.2,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729676053447,14.44,165.26,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676053648,3.0275,165.25,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676053847,14.44,165.26,165.21,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1729676054248,3.0273,165.25,165.21,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1729676054645,14.44,165.26,165.21,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1729676054845,17.4673,165.26,165.21,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1729676055150,17.4673,165.26,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676055151,14.44,165.26,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676055348,1.2071,165.27,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676055551,5.14,165.27,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676056048,9.3,165.29,165.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676056049,3.0267,165.29,165.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676056452,3.027,165.27,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676056753,28.17629538,165.3,165.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676057151,31.20279538,165.3,165.25,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729676057346,31.20279538,165.3,165.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676057347,21.90279538,165.3,165.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676057656,8.1665,165.3,165.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676058547,3.0265,165.3,165.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676060251,3.0265,165.3,165.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676061752,14.44,165.32,165.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676062252,14.44,165.32,165.21,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729676062253,9.3,165.28,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676062453,9.3,165.28,165.21,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729676062454,9.3,165.26,165.21,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729676062658,9.3,165.26,165.21,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729676063359,3.0274,165.25,165.21,16.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729676063562,9.3,165.26,165.21,16.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729676064259,9.3,165.23,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729676064455,9.3,165.22,165.17,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729676064756,3.0282,165.21,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676066257,12.3279,165.22,165.17,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729676066454,3.0279,165.22,165.17,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729676067057,3.0279,165.22,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676067764,3.0279,165.22,165.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729676067962,3.0279,165.22,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676070362,9.3,165.23,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676070553,12.3278,165.23,165.18,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729676070965,9.3,165.23,165.18,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729676071161,14.42,165.24,165.18,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729676071864,3.0279,165.22,165.18,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729676073366,3.0278,165.23,165.18,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729676073756,3.0278,165.23,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676075069,5.12,165.24,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676075266,8.1476,165.24,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676075466,5.12,165.24,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676075668,5.12,165.24,165.14,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729676075968,5.12,165.24,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676076974,3.0277,165.23,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676077164,5.12,165.24,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676077871,3.0277,165.23,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676078464,3.0278,165.23,165.18,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729676078662,3.0278,165.23,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676079870,3.0278,165.23,165.19,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729676081367,5.12,165.24,165.17,3.07890414]
["bitfinex-derivatives","SOLF0:USTF0",1729676081679,3.028,165.22,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676082069,9.3,165.22,165.06,2.95810858]
["bitfinex-derivatives","SOLF0:USTF0",1729676082275,9.3,165.2,165.09,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729676082470,14.42,165.2,165.09,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729676082678,14.42,165.2,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676082869,3.029,165.17,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729676083070,14.42,165.2,165.13,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729676083266,14.42,165.2,165.13,12.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729676084177,3.029,165.16,165.13,12.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729676084374,14.42,165.2,165.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676085280,3.0289,165.17,165.13,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729676085982,14.42,165.2,165.13,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729676087884,3.0289,165.17,165.13,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729676088881,14.42,165.2,165.13,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729676089483,14.42,165.2,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729676089877,14.42,165.2,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676090682,5.12,165.2,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676090881,9.3,165.19,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676091286,3.0287,165.18,165.14,12.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729676098783,9.3,165.18,165.09,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729676098983,9.3,165.18,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676099189,9.3,165.17,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676099489,5.12,165.16,165.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676099890,3.0293,165.15,165.11,12.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729676100183,0.0293,165.15,165.11,12.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729676100386,5.12,165.16,165.11,12.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729676100594,5.12,165.16,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676101200,0.12,165.16,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676101600,3.0293,165.15,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676101998,9.3,165.18,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676102197,5.12,165.17,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676102704,8.1488,165.17,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676103002,5.12,165.19,165.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676103202,5.12,165.19,165.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729676103402,5.12,165.19,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676103799,3.0286,165.18,165.13,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729676104007,5.12,165.22,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676104199,1.2618,165.24,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676104399,8.1477,165.23,165.19,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729676105303,8.1477,165.23,165.18,12.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729676108509,3.028,165.22,165.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729676108702,9.3,165.21,165.15,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729676109203,3.0286,165.19,165.15,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729676109801,3.0279,165.22,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676110006,5.12,165.23,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676110512,8.1478,165.23,165.18,12.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729676110714,5.12,165.23,165.18,12.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729676111012,3.0279,165.22,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676111712,3.0282,165.21,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676112007,3.0282,165.21,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676112208,9.3,165.22,165.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676112412,1.2618,165.24,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676112612,5.12,165.23,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676113212,5.12,165.23,165.2,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729676113514,5.12,165.23,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676113907,8.1477,165.23,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676116111,8.1477,165.23,165.18,12.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729676116512,5.12,165.23,165.18,12.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729676116712,3.0279,165.22,165.18,12.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729676120020,3.0279,165.22,165.18,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729676120315,3.0279,165.22,165.18,12.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729676121911,5.12,165.23,165.2,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729676122311,5.12,165.23,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676125915,3.0276,165.24,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676126424,8.1273,165.26,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676126621,5.1,165.26,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676126825,5.1,165.26,165.17,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729676127020,5.1,165.26,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676127721,3.0272,165.26,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676128621,3.0272,165.26,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729676129024,3.0272,165.26,165.21,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1729676130627,3.0276,165.24,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676131828,3.0276,165.24,165.2,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729676132226,3.0276,165.24,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676135127,3.0274,165.25,165.21,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1729676138233,3.0274,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729676138429,3.0274,165.25,165.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676139933,5.1,165.27,165.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676140231,3.0274,165.25,165.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676150140,5.1,165.27,165.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676150341,9.3,165.26,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676150542,3.0276,165.24,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676150842,9.3,165.26,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676151347,9.3,165.26,165.2,12.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729676151348,3.0276,165.24,165.2,12.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729676151543,9.3,165.26,165.2,12.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729676152347,3.0275,165.25,165.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676154742,3.0272,165.26,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676154956,5.1,165.27,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676155247,3.0272,165.26,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676155646,14.4,165.27,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676156851,3.0272,165.26,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676158455,3.0273,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729676158956,3.0273,165.25,165.21,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1729676159151,14.4,165.27,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676159657,3.0273,165.26,165.21,12.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729676161056,14.4,165.27,165.21,12.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729676161255,14.4,165.27,165.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729676161256,5.1,165.27,165.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729676161550,9.3,165.2,165.07,219.66302699]
["bitfinex-derivatives","SOLF0:USTF0",1729676161751,9.3,165.19,165.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676161954,9.3,165.17,165.12,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729676162148,9.3,165.17,165.1,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729676162347,3.0291,165.16,165.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676163558,3.0294,165.14,165.1,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729676163753,5.08,165.16,165.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676163955,2.5553,165.22,165.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676163956,5.08,165.19,165.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676164146,5.08,165.2,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676164346,2.5553,165.22,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676164347,1.2279,165.22,165.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676164548,5.1,165.21,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676167454,9.3,165.23,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676167663,65.42,165.32,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676167861,17.4273,165.26,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676169556,17.4273,165.26,165.17,6.76408758]
["bitfinex-derivatives","SOLF0:USTF0",1729676169557,14.4,165.26,165.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729676169764,9.3,165.23,165.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676170263,9.3,165.23,165.18,12.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729676170463,12.3276,165.24,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676171058,3.0276,165.24,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676173064,8.1274,165.25,165.2,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729676173260,5.1,165.25,165.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676173664,5.1,165.25,165.21,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729676174154,5.1,165.25,165.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676174361,6.32056909,165.3,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676174559,14.4,165.29,165.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676174855,9.3,165.27,165.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676175264,9.3,165.27,165.21,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1729676175562,3.0273,165.26,165.21,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1729676178462,3.0252,165.37,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729676178668,8.12935895,165.38,165.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676178864,14.4,165.37,165.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676179071,8.83817158,165.4,165.27,2.95304963]
["bitfinex-derivatives","SOLF0:USTF0",1729676179072,3.0917388,165.39,165.27,2.95304963]
["bitfinex-derivatives","SOLF0:USTF0",1729676179267,9.3,165.38,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676179467,9.3,165.38,165.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676180269,9.3,165.38,165.33,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729676180876,9.3,165.38,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676181367,3.0251,165.38,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676181773,3.0917388,165.39,165.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676182175,9.3,165.42,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676182473,11.18531101,165.41,165.35,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729676183173,8.83683442,165.44,165.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676183469,9.3,165.42,165.3,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729676183671,12.3254,165.36,165.3,13.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729676183872,9.3,165.36,165.3,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729676184369,12.3254,165.36,165.31,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729676184571,12.3254,165.36,165.3,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729676185879,12.3254,165.36,165.31,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729676186478,12.3254,165.36,165.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676187279,5.08,165.37,165.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676187576,14.42,165.4,165.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676188277,3.0249,165.39,165.33,12.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729676188578,14.42,165.4,165.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676188777,3.0253,165.36,165.31,12.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729676189781,9.3,165.35,165.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676189976,9.3,165.33,165.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676190479,9.3,165.33,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729676190679,5.12,165.36,165.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676190976,9.3,165.34,165.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676191282,3.026,165.33,165.28,12.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729676191479,9.3,165.34,165.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1729676192079,12.3257,165.34,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729676192378,3.0257,165.34,165.29,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729676193781,3.0257,165.34,165.3,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729676194884,3.0257,165.34,165.26,17.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729676194885,5.12,165.37,165.28,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676195177,5.12,165.37,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676195480,8.1452,165.37,165.33,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729676195876,5.12,165.37,165.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676196078,7.56887158,165.42,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729676196079,8.1447,165.4,165.35,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729676196386,7.56887158,165.42,165.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676196679,6.3727,165.42,165.35,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676197069,6.3727,165.42,165.35,17.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729676197381,3.00876315,165.41,165.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676197984,3.00876315,165.41,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676198481,5.12,165.43,165.35,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676198680,5.12,165.43,165.37,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676198882,9.33825248,165.45,165.39,17.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729676199081,14.45825248,165.45,165.39,17.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729676199381,11.43445248,165.45,165.39,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729676200181,11.43445248,165.45,165.37,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676200885,3.0239,165.44,165.38,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729676201184,11.43445248,165.45,165.39,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676201185,5.12,165.45,165.39,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676201578,5.12,165.45,165.4,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729676201881,5.12,165.45,165.39,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676202176,5.12,165.45,165.41,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729676202980,5.12,165.45,165.39,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676203173,5.12,165.45,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729676204275,3.0239,165.44,165.38,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729676204475,3.0239,165.44,165.37,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676204679,3.0239,165.44,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729676205088,5.12,165.45,165.39,17.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729676205089,8.1437,165.45,165.39,17.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729676205285,8.1437,165.45,165.39,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676205782,5.12,165.45,165.39,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676205986,5.12,165.45,165.41,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676206483,3.0236,165.46,165.41,17.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729676206684,5.12,165.45,165.41,17.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729676206988,5.12,165.45,165.41,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676207185,5.12,165.45,165.35,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729676207485,5.12,165.45,165.36,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676208084,19.66,165.45,165.36,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676208580,5.12,165.45,165.36,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676209482,3.0244,165.42,165.37,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729676210076,5.12,165.45,165.36,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676210077,3.0244,165.41,165.36,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676210283,5.12,165.45,165.4,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676210686,3.0239,165.44,165.4,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676211889,3.0239,165.44,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729676212590,5.12,165.45,165.39,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729676213187,5.12,165.45,165.41,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676213392,5.12,165.45,165.41,17.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729676213586,65.42,165.49,165.35,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729676213587,65.42,165.49,165.43,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676213789,5.12,165.48,165.43,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676214087,70.54,165.49,165.45,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676214286,5.12,165.49,165.45,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676214690,6.31187558,165.53,165.41,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729676214887,1.2959,165.55,165.47,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676215089,5.12,165.54,165.49,17.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729676215288,5.12,165.54,165.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676216396,5.12,165.57,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729676216694,5.08,165.56,165.51,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729676216890,5.08,165.6,165.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676217199,5.08,165.6,165.54,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676217698,5.08,165.6,165.54,17.562]
["bitfinex-derivatives","SOLF0:USTF0",1729676218386,5.08,165.6,165.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676218594,5.08,165.6,165.54,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676219192,1.2397,165.62,165.54,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676219389,5.08,165.61,165.54,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676219689,5.08,165.61,165.53,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729676220196,19.62,165.61,165.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676220397,14.54,165.59,165.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676220600,2.99194574,165.58,165.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676220796,5.08,165.57,165.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676221794,5.08,165.57,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729676221993,5.08,165.57,165.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676223000,5.08,165.57,165.52,17.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729676224100,5.08,165.57,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729676224295,5.08,165.57,165.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676224696,5.08,165.57,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729676225705,5.08,165.58,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729676225996,5.08,165.58,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729676226402,5.08,165.58,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729676226598,5.08,165.58,165.54,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676227004,5.08,165.58,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729676228311,3.02212903,165.68,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729676228607,11.38606143,165.69,165.6,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676228807,8.17253283,165.68,165.6,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676229202,22.10004783,165.72,165.62,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676229405,1.04110767,165.71,165.64,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676229603,5.08,165.71,165.64,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676229811,5.08,165.71,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729676230112,7.56004783,165.72,165.64,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676230113,12.64004783,165.72,165.64,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676230502,12.64004783,165.72,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729676230707,12.64004783,165.72,165.64,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676230708,6.3357,165.72,165.64,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676231114,6.3357,165.72,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729676232004,14.54,165.71,165.57,6.7898582]
["bitfinex-derivatives","SOLF0:USTF0",1729676232210,14.54,165.67,165.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676232408,5.08,165.66,165.57,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729676232713,5.08,165.66,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729676232915,5.08,165.66,165.57,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729676233419,5.08,165.66,165.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676233906,14.54,165.64,165.57,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729676234112,14.54,165.64,165.57,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729676234909,14.54,165.64,165.57,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1729676235311,14.54,165.64,165.57,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729676235514,5.08,165.66,165.57,15.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729676236613,5.08,165.66,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729676236917,5.08,165.66,165.57,15.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729676237215,5.08,165.66,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729676238008,5.08,165.66,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729676238213,14.54,165.63,165.57,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729676238423,5.08,165.62,165.52,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729676238621,5.08,165.62,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729676239013,5.08,165.62,165.52,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729676239817,5.08,165.62,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729676240720,14.54,165.6,165.5,15.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729676240918,19.62,165.62,165.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676241423,19.62,165.62,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729676242819,5.08,165.62,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729676243021,5.08,165.62,165.5,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729676243022,5.08,165.62,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729676243212,5.08,165.62,165.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676243418,5.08,165.62,165.57,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729676243622,20.84606143,165.68,165.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676243819,5.08,165.66,165.58,17.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729676244724,5.08,165.66,165.6,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676245124,5.08,165.66,165.58,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729676245415,5.08,165.66,165.58,17.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729676245817,5.08,165.66,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729676246020,5.08,165.66,165.58,17.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729676246420,5.08,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729676246615,5.08,165.66,165.6,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676247023,5.08,165.66,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729676247221,5.06,165.69,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729676247418,14.54,165.7,165.58,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729676247623,5.06,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729676249124,5.06,165.69,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729676250026,3.08710524,165.69,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729676250326,19.6,165.69,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729676250522,22.6191406,165.69,165.58,17.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729676250729,14.54,165.66,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729676250930,14.54,165.66,165.58,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729676250931,5.06,165.65,165.58,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729676251127,5.06,165.65,165.58,17.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729676251430,5.06,165.65,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729676251629,5.06,165.65,165.58,17.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729676252024,5.06,165.65,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729676252525,15.7579,165.68,165.58,17.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729676252725,2.5846,165.73,165.6,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676252726,14.54,165.71,165.6,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676252925,5.06,165.7,165.6,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676253129,5.06,165.69,165.6,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676253331,5.06,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729676253629,5.06,165.68,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729676253828,5.06,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729676254027,5.06,165.68,165.6,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676254228,5.06,165.68,165.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729676254229,5.06,165.68,165.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676254425,5.06,165.68,165.64,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729676254631,5.06,165.68,165.67,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729676256831,1.2179,165.72,165.67,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729676257033,5.06,165.71,165.67,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729676258126,5.06,165.71,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729676258527,5.06,165.71,165.64,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729676258827,1.2179,165.72,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729676259033,5.06,165.71,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729676259926,5.06,165.71,165.64,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729676259927,5.06,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729676262130,5.06,165.71,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729676262330,5.06,165.71,165.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676262732,5.06,165.71,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729676263734,5.06,165.71,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729676263937,5.06,165.71,165.62,2.98150449]
["bitfinex-derivatives","SOLF0:USTF0",1729676264135,5.06,165.71,165.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676264335,5.06,165.71,165.6,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729676264336,19.6,165.71,165.6,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729676264636,14.54,165.69,165.6,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729676264837,14.54,165.66,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729676265037,5.06,165.66,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729676265235,5.06,165.66,165.58,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729676265236,14.54,165.65,165.58,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729676265431,14.54,165.65,165.56,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729676266742,14.54,165.65,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729676267036,8.04663929,165.66,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729676267439,14.54,165.64,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729676268044,8.04663929,165.66,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729676268045,14.54,165.62,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729676268344,5.06,165.62,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729676268647,19.6,165.62,165.56,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729676272249,19.6,165.62,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729676274543,19.6,165.62,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729676274948,1.325,165.63,165.54,17.62527904]
["bitfinex-derivatives","SOLF0:USTF0",1729676275144,5.06,165.62,165.54,17.62527904]
["bitfinex-derivatives","SOLF0:USTF0",1729676275553,5.06,165.62,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729676275853,6.385,165.63,165.54,17.62527904]
["bitfinex-derivatives","SOLF0:USTF0",1729676276247,6.385,165.63,165.59,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729676276748,6.385,165.63,165.54,17.62527904]
["bitfinex-derivatives","SOLF0:USTF0",1729676276946,6.385,165.63,165.54,22.68527904]
["bitfinex-derivatives","SOLF0:USTF0",1729676277360,5.06,165.63,165.57,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676277657,15.7958,165.69,165.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676277857,5.06,165.68,165.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676278155,71.0370828,165.78,165.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676278156,14.54,165.77,165.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676278353,14.54,165.74,165.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676278548,19.6,165.74,165.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676279954,19.6,165.74,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729676280362,5.06,165.74,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729676281954,1.04090685,165.73,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729676282155,1.04090685,165.73,165.61,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729676282358,1.04090685,165.73,165.61,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729676282564,23.19,165.71,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729676282757,7.7056,165.7,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729676283058,1.04090685,165.69,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729676283459,1.04090685,165.69,165.58,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676283660,7.7056,165.7,165.63,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729676284661,5.06,165.7,165.58,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676285265,13.70595617,165.73,165.6,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676285459,5.06,165.74,165.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729676285655,1.04092238,165.73,165.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729676286562,5.06,165.74,165.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729676287357,5.06,165.74,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729676288665,13.70595617,165.75,165.6,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676288864,5.06,165.8,165.69,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676289165,1.04067357,165.79,165.69,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676289366,13.70851155,165.81,165.71,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676289569,1.04049553,165.8,165.71,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676289869,27.07112399,165.84,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729676290068,6.10039619,165.83,165.75,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676290266,9.09660225,165.84,165.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729676291067,2.79662941,165.84,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676291655,11.43625596,165.85,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676291868,1.04020326,165.84,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676292561,3.04636773,165.85,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676292869,1.306,165.86,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729676293069,1.0401676,165.85,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729676293366,3.08932669,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729676293759,1.306,165.86,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729676293960,1.04017518,165.85,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729676294162,3.09325022,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729676294568,1.306,165.86,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729676295063,1.04015212,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729676295261,3.02021221,165.84,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676295670,1.306,165.86,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676295864,1.04013016,165.85,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676296064,3.08944908,165.84,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676296265,1.306,165.86,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729676297570,1.306,165.86,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729676297770,1.306,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676297976,6.329,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676298273,1.0400968,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676298868,6.329,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676299067,1.0400976,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676299266,2.08019534,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676299470,1.0400976,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676300668,1.0400976,165.86,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729676300870,1.04017303,165.85,165.77,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729676301069,4.09001728,165.85,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729676301270,2.34887303,165.84,165.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729676301470,6.10017303,165.83,165.71,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729676301668,1.04017303,165.82,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729676301868,2.96443895,165.81,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729676302063,6.3176,165.83,165.71,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729676302269,6.3176,165.83,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729676302270,20.8176,165.83,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729676302672,23.8374533,165.83,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729676303466,23.8374533,165.83,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729676303668,1.04033964,165.82,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729676304462,1.04033964,165.82,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729676304873,23.8374533,165.83,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729676305869,23.8374533,165.83,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729676306670,23.8374533,165.83,165.73,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676306875,23.8374533,165.83,165.7,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729676306876,15.54034545,165.82,165.71,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676307070,1.04034545,165.81,165.71,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676307266,3.0176,165.79,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729676307468,8.0776,165.79,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729676307770,8.0776,165.79,165.71,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676307771,5.06,165.79,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729676307966,5.06,165.79,165.71,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676308375,5.06,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729676309274,8.0776,165.79,165.73,17.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729676309776,5.06,165.79,165.73,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676309971,5.06,165.79,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729676310168,5.06,165.79,165.73,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676310779,5.06,165.79,165.75,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729676311870,5.06,165.79,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729676312065,8.0769,165.82,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729676313881,8.0769,165.82,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729676316473,5.06,165.82,165.78,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729676317975,9.3374533,165.83,165.78,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729676318480,5.06,165.83,165.78,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729676318782,11.35902257,165.84,165.78,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729676318982,2.96594249,165.83,165.78,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729676319273,5.06,165.84,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729676319480,1.3127,165.87,165.79,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676319481,8.14245519,165.85,165.79,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676319674,5.06,165.85,165.79,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676320279,5.06,165.85,165.81,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676320486,5.06,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676320983,1.3127,165.87,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676321178,5.06,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676321576,5.06,165.86,165.81,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676321577,5.06,165.86,165.81,17.517]
["bitfinex-derivatives","SOLF0:USTF0",1729676321887,5.06,165.86,165.81,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676322074,5.06,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729676322381,5.06,165.86,165.81,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676322880,5.06,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729676325576,2.7885793,165.97,165.83,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676325773,14.5,165.94,165.83,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676325977,14.5,165.94,165.85,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676325978,6.29664812,165.92,165.85,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676326180,6.29664812,165.92,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729676326181,5.06,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729676327279,5.06,165.91,165.77,4.28103359]
["bitfinex-derivatives","SOLF0:USTF0",1729676327280,3.016,165.88,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729676327582,5.06,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729676328178,5.06,165.87,165.79,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676328375,5.06,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729676333183,5.06,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729676333490,5.06,165.87,165.81,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676333791,5.06,165.87,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729676334284,5.06,165.87,165.81,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676334886,1.3165,165.9,165.81,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676334887,1.3165,165.9,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729676335088,5.06,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729676335387,5.06,165.89,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729676337092,19.56,165.89,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676337893,3.016,165.88,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676338097,3.016,165.88,165.79,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676338098,19.56,165.89,165.79,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676338387,3.0158,165.88,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676340688,19.56,165.89,165.79,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1729676340886,19.56,165.89,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729676343292,3.0161,165.87,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729676343692,19.56,165.89,165.77,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729676343693,14.5,165.84,165.77,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729676343890,14.5,165.84,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676343891,5.04,165.83,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676344190,5.04,165.83,165.74,17.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729676344406,3.0173,165.81,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676345195,3.04665614,165.81,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729676345489,5.04,165.83,165.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676345893,5.04,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729676346089,5.04,165.83,165.77,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729676346498,5.04,165.83,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729676347703,5.04,165.83,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729676347901,68.1958,165.89,165.8,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676348098,65.18,165.89,165.82,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676348403,65.18,165.89,165.78,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729676348404,5.04,165.89,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729676350997,5.04,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729676351298,5.04,165.91,165.84,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676351799,5.04,165.91,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729676352207,5.04,165.91,165.84,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676352504,5.04,165.91,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729676353295,5.04,165.91,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729676353296,3.0156,165.9,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729676353603,3.0156,165.9,165.82,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729676354299,3.0156,165.9,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729676354998,3.0161,165.87,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729676355198,5.04,165.86,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729676355392,5.04,165.86,165.78,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729676355600,14.5,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729676355800,19.54,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729676361808,22.5561,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729676364711,19.54,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729676365309,5.04,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729676366508,9.27,165.86,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729676367412,5.04,165.87,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676369014,5.04,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729676369400,14.31,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729676370116,14.31,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729676370813,14.31,165.87,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676371204,5.04,165.87,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676371403,14.31,165.87,165.82,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729676371917,14.31,165.87,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676371918,5.04,165.87,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676372107,14.31,165.87,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676372607,14.31,165.87,165.82,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729676374205,5.04,165.87,165.82,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729676374910,9.27,165.86,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676375305,9.27,165.86,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676377116,9.27,165.86,165.81,12.287]
["bitfinex-derivatives","SOLF0:USTF0",1729676377616,8.0561,165.87,165.81,12.287]
["bitfinex-derivatives","SOLF0:USTF0",1729676377917,9.27,165.86,165.81,12.287]
["bitfinex-derivatives","SOLF0:USTF0",1729676378316,8.0561,165.87,165.81,12.287]
["bitfinex-derivatives","SOLF0:USTF0",1729676378515,9.27,165.85,165.81,12.287]
["bitfinex-derivatives","SOLF0:USTF0",1729676379210,9.27,165.85,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676379211,12.2864,165.85,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676379810,12.2867,165.84,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676380113,9.27,165.84,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676380513,9.27,165.83,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729676380812,9.27,165.83,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729676381808,12.2868,165.83,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729676382222,6.29826255,165.86,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676382515,9.27,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729676382914,3.0165,165.85,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729676383110,9.27,165.84,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729676383615,9.27,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729676384812,9.27,165.82,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729676385012,9.27,165.82,165.77,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729676385215,9.27,165.8,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676385409,12.2873,165.8,165.75,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729676386219,9.27,165.76,165.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729676386425,9.27,165.76,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676386812,12.2881,165.76,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676387011,3.0181,165.76,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676387218,5.04,165.78,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676388215,5.04,165.78,165.75,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729676388413,5.04,165.78,165.75,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729676390925,5.04,165.78,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729676391319,5.04,165.78,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676391926,12.34672575,165.81,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676392121,5.04,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676392925,5.04,165.8,165.76,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729676393324,5.04,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676393524,9.27,165.79,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729676393725,9.27,165.79,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676393928,12.2875,165.79,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676394332,12.2875,165.79,165.74,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729676396530,9.27,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729676397931,9.27,165.78,165.72,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729676398132,9.27,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729676398931,9.27,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729676399131,9.27,165.76,165.72,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729676399333,12.2881,165.76,165.72,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729676399837,9.27,165.76,165.72,13.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729676400234,5.04,165.8,165.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729676400235,9.27,165.74,165.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729676400444,9.27,165.74,165.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729676400445,3.0188,165.72,165.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729676400736,3.0188,165.72,165.68,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729676401037,3.0188,165.72,165.68,13.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729676401735,12.2888,165.72,165.68,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729676403543,9.27,165.72,165.68,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729676404345,12.2888,165.72,165.68,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729676407239,12.2888,165.72,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729676407440,12.2888,165.72,165.67,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729676407947,9.27,165.71,165.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729676408239,9.27,165.68,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676408439,9.27,165.66,165.61,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729676408642,9.27,165.66,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729676409145,8.0598,165.67,165.61,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729676409146,12.2901,165.65,165.61,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729676411843,5.04,165.67,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676412147,5.04,165.69,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676412539,6.30434783,165.73,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676412742,5.04,165.72,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676414241,5.04,165.72,165.68,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729676414845,5.04,165.72,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676416351,14.31,165.72,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676417852,14.31,165.72,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729676418852,17.3289,165.72,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729676419359,17.3289,165.72,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676419360,9.27,165.71,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676419653,9.27,165.69,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676420057,9.27,165.69,165.63,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729676420653,3.0195,165.68,165.63,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729676420854,12.2895,165.68,165.63,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729676421055,9.27,165.68,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676421251,12.2899,165.66,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676421450,9.27,165.66,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676421652,3.0201,165.65,165.61,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729676421857,9.27,165.66,165.61,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729676422652,12.2899,165.66,165.61,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729676423158,12.2899,165.66,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676423853,12.2899,165.66,165.62,12.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729676426461,12.2899,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729676429056,17.3295,165.68,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729676429263,9.27,165.68,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729676429462,5.02,165.69,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676429757,5.02,165.69,165.66,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729676429959,9.27,165.71,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676430164,14.29,165.71,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676431563,14.29,165.71,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729676431564,17.3091,165.71,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729676434774,8.0391,165.71,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729676434965,17.3091,165.71,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729676435768,9.27,165.69,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676436361,9.27,165.66,165.61,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729676436666,9.27,165.66,165.61,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729676436864,12.29,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729676437073,9.27,165.65,165.61,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729676437471,12.2901,165.65,165.61,13.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729676439875,3.0204,165.63,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729676440265,3.0204,165.63,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676440467,3.0204,165.63,165.59,12.291]
["bitfinex-derivatives","SOLF0:USTF0",1729676441574,9.27,165.64,165.59,12.291]
["bitfinex-derivatives","SOLF0:USTF0",1729676442073,9.27,165.64,165.57,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729676442276,9.27,165.64,165.58,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729676442669,3.0206,165.62,165.58,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729676444676,3.0208,165.61,165.58,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729676445673,12.2906,165.62,165.58,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729676447468,12.2903,165.64,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729676447675,9.27,165.64,165.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676447876,9.27,165.63,165.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676448280,3.0206,165.62,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729676448773,3.0206,165.62,165.58,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729676452173,3.0201,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729676452374,12.2901,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729676455573,9.27,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729676455979,9.27,165.65,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729676456179,12.2901,165.65,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729676459684,9.27,165.65,165.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676459885,14.29,165.69,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676460689,3.0196,165.68,165.63,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729676460880,9.27,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729676462089,9.27,165.67,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729676462586,9.27,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729676464886,12.2897,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729676467292,3.0197,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729676468085,3.0197,165.67,165.63,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729676472196,12.2897,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729676472994,3.0197,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729676475693,9.27,165.65,165.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729676475899,9.27,165.65,165.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676476302,12.2901,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729676476603,9.27,165.64,165.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676477297,9.27,165.62,165.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676477502,5.02,165.65,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676477503,9.27,165.61,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676477706,5.02,165.65,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676477707,9.27,165.6,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676477902,12.2911,165.6,165.55,12.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729676478298,12.2911,165.6,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676478495,3.0213,165.58,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729676478702,3.0213,165.58,165.54,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1729676481605,9.27,165.6,165.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676481806,14.29,165.61,165.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676482700,3.0211,165.59,165.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676483807,3.0209,165.6,165.56,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729676485708,12.2909,165.6,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729676487112,3.0209,165.6,165.56,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729676496923,14.29,165.61,165.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676497309,6.30672808,165.65,165.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676497310,5.0,165.63,165.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676497615,1.2994,165.68,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676497821,10.5916,165.7,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676497822,5.0,165.69,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676498116,1.3216,165.7,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676498317,5.0,165.69,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676498522,5.0,165.69,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676500819,3.0192,165.7,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676501218,14.27,165.71,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676501415,2.5067,165.75,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676501615,2.5067,165.75,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676501616,1.2994,165.75,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676501816,5.0,165.76,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676503627,8.018,165.76,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676504429,74.51,165.78,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676504430,8.0178,165.78,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676507026,9.27,165.75,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676507823,12.2882,165.75,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676508224,12.2882,165.76,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676508818,9.27,165.76,165.7,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729676509420,9.27,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676509625,9.27,165.73,165.67,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729676510025,12.2887,165.73,165.67,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729676510626,3.0187,165.73,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676511028,5.0,165.74,165.7,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729676511930,5.0,165.74,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676512326,9.27,165.76,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676512521,5.0,165.76,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676512927,8.018,165.76,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676513528,3.0182,165.75,165.7,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729676519435,3.0184,165.74,165.7,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729676519836,14.27,165.76,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676521838,3.0185,165.74,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676524633,3.0185,165.74,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729676524842,3.0185,165.74,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676526040,5.0,165.76,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676527040,8.0182,165.76,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676527242,5.0,165.76,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676528641,4.98,165.77,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676528839,3.0182,165.75,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676529545,15.57111356,165.8,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676529748,4.98,165.8,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676530042,4.98,165.8,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676530744,3.0176,165.79,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676531543,4.98,165.8,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676531846,3.0177,165.78,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676533940,3.0177,165.78,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676536443,4.98,165.79,165.71,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729676536637,3.0183,165.75,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676537042,3.0183,165.75,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676537641,3.0187,165.73,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729676537847,9.27,165.75,165.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729676537848,9.27,165.74,165.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729676538148,9.27,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676538343,9.27,165.7,165.65,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1729676538942,12.2892,165.7,165.65,13.555]
["bitfinex-derivatives","SOLF0:USTF0",1729676539244,3.0192,165.7,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676539445,7.999,165.71,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676539746,7.999,165.71,165.65,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729676539747,4.98,165.74,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676540247,3.0186,165.73,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676543148,9.27,165.73,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676543348,9.27,165.73,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676544245,9.27,165.7,165.65,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729676544444,9.27,165.69,165.6,3.032843]
["bitfinex-derivatives","SOLF0:USTF0",1729676544651,9.27,165.69,165.58,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729676544652,9.27,165.66,165.58,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729676544943,5.0,165.66,165.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676545253,1.2737,165.69,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676545254,5.0,165.67,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676547045,5.0,165.67,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676549554,3.0189,165.71,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676549851,4.98,165.71,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676550955,3.0192,165.7,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676556052,7.9989,165.71,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676556254,4.98,165.71,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676556558,65.22,165.75,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676556757,7.9985,165.74,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676557453,4.98,165.74,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676557758,3.0186,165.73,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676560756,7.9984,165.74,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676560960,4.98,165.74,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676561156,65.22,165.75,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676561460,70.2,165.75,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676562254,73.2182,165.75,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676563259,7.9982,165.75,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676564253,7.9982,165.75,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729676564457,7.9982,165.75,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676565159,7.9982,165.75,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729676565160,3.0188,165.72,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729676565352,4.98,165.75,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676566253,7.9983,165.75,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676566658,7.9983,165.75,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676571465,4.98,165.75,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676573459,3.018,165.76,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676573665,7.998,165.76,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676576065,3.018,165.76,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676576266,7.998,165.76,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676577865,7.978,165.76,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676579270,4.96,165.76,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676579470,3.0182,165.75,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676582781,7.9781,165.76,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676585179,7.9781,165.76,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676585180,4.96,165.76,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676585569,3.0178,165.78,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676585779,7.9778,165.78,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676588176,3.0178,165.78,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676588476,7.9773,165.8,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676590082,4.96,165.86,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676590289,4.96,165.85,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676590579,4.96,165.86,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676592477,4.96,165.86,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676592675,4.96,165.86,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676599086,3.0162,165.87,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676599284,4.2311,165.9,165.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676599479,4.96,165.9,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676599684,4.96,165.9,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676599984,6.2959836,165.94,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676600184,9.27,165.96,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676600584,3.0149,165.94,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676602187,17.18804638,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676602387,3.0147,165.95,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676604285,17.18804638,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676605083,3.0147,165.95,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676605484,3.0147,165.95,165.87,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729676605485,9.27,165.95,165.87,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729676605693,3.015,165.93,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676607083,9.27,165.93,165.81,5.45629065]
["bitfinex-derivatives","SOLF0:USTF0",1729676607389,7.91804638,165.96,165.81,5.45629065]
["bitfinex-derivatives","SOLF0:USTF0",1729676607390,9.27,165.91,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676607983,3.016,165.88,165.82,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729676608188,3.016,165.88,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676613402,9.27,165.9,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676613703,3.016,165.87,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676614893,9.27,165.88,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676615105,9.27,165.87,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676616404,3.0163,165.86,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676616805,9.27,165.84,165.74,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729676617001,3.0172,165.81,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729676617203,3.0172,165.81,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676617409,9.27,165.82,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676617607,12.287,165.82,165.77,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729676619205,3.017,165.82,165.77,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729676619911,3.0171,165.81,165.77,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729676620104,9.27,165.81,165.75,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729676620305,9.27,165.81,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676620710,3.0176,165.79,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676621206,3.0177,165.78,165.75,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729676621406,3.0177,165.78,165.75,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729676622305,9.27,165.81,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676622506,4.96,165.81,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676623505,7.9772,165.81,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676626412,4.96,165.81,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676626608,7.9771,165.81,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676626808,4.96,165.81,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676627412,3.0174,165.8,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676628113,4.96,165.81,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676628311,4.96,165.81,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676628515,7.9772,165.81,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729676628714,9.27,165.8,165.75,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729676629308,3.0176,165.79,165.75,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729676630917,9.27,165.8,165.75,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729676631614,3.0176,165.79,165.75,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729676632016,3.0176,165.79,165.75,13.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729676632513,14.23,165.81,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676632712,3.0173,165.8,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676636224,3.0173,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676636721,12.2873,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676638217,12.2873,165.8,165.75,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1729676638425,12.2873,165.8,165.75,13.557]
["bitfinex-derivatives","SOLF0:USTF0",1729676639320,12.2873,165.8,165.75,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729676639516,3.0173,165.8,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729676640221,3.0173,165.8,165.75,13.557]
["bitfinex-derivatives","SOLF0:USTF0",1729676641022,3.0173,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676641419,14.23,165.81,165.76,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729676641420,17.2472,165.81,165.76,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729676641823,17.2472,165.81,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729676642025,17.2472,165.81,165.76,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729676643825,17.2472,165.81,165.75,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729676643826,3.0174,165.8,165.75,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729676644018,3.0174,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676644823,3.0174,165.8,165.76,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729676646826,3.0174,165.8,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729676647022,3.0174,165.8,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676648029,4.94,165.82,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676648528,3.0171,165.81,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676650621,3.0171,165.81,165.77,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729676652827,4.94,165.82,165.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729676652828,9.27,165.79,165.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729676653028,4.94,165.78,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676653622,3.018,165.76,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676654034,3.018,165.76,165.72,12.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729676654228,3.0182,165.75,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729676654532,3.0182,165.75,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676654533,9.27,165.76,165.71,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729676654926,3.0184,165.74,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676655127,3.0184,165.74,165.7,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729676655128,9.27,165.74,165.7,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729676655323,9.27,165.75,165.7,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729676655635,3.0184,165.74,165.7,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729676656332,12.2882,165.75,165.71,12.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729676656532,4.94,165.78,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676656727,3.0179,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729676657431,4.94,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729676657629,17.2277,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729676657830,17.2277,165.78,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676658326,9.31678773,165.81,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676658536,4.94,165.8,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676658931,4.94,165.8,165.7,9.29272426]
["bitfinex-derivatives","SOLF0:USTF0",1729676658932,4.94,165.8,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676660043,4.94,165.83,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676660538,4.94,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729676661442,14.21,165.85,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729676662133,17.2264,165.85,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729676665040,4.94,165.85,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676665842,4.94,165.85,165.81,12.287]
["bitfinex-derivatives","SOLF0:USTF0",1729676666541,4.94,165.85,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676669038,7.9565,165.85,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676669436,7.9565,165.85,165.8,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729676670236,12.2867,165.84,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676670538,12.2867,165.84,165.79,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729676671941,3.0168,165.83,165.79,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729676672243,3.0168,165.83,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676672244,9.27,165.83,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676673139,3.0171,165.82,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676674043,3.0171,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729676674241,3.0171,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729676674446,3.0171,165.81,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676675750,3.017,165.82,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676676248,3.0173,165.81,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676678849,3.0173,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729676679050,14.21,165.83,165.76,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1729676679351,14.21,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676679851,9.27,165.82,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676680157,9.27,165.79,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676680648,14.21,165.79,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676681447,14.21,165.79,165.74,12.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729676682055,4.94,165.79,165.74,12.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729676682846,3.0177,165.78,165.74,12.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729676687660,4.94,165.79,165.74,12.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729676687661,14.21,165.79,165.74,12.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729676688561,3.0178,165.78,165.74,12.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729676688760,9.27,165.78,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676688961,9.27,165.78,165.73,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729676689358,3.0179,165.77,165.73,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729676689570,9.27,165.78,165.73,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729676689868,9.27,165.78,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676690069,3.018,165.76,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676690766,3.018,165.76,165.73,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729676690965,3.0179,165.77,165.73,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729676692874,3.018,165.76,165.73,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729676697774,3.0179,165.77,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676698074,14.21,165.78,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676699672,3.0181,165.76,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676703974,4.94,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729676703975,3.0179,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729676704482,3.0183,165.75,165.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729676704982,12.2887,165.73,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729676705373,12.2887,165.73,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676705879,12.2887,165.73,165.65,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729676706074,12.2887,165.73,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676706682,9.27,165.73,165.65,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729676706982,14.19,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676707681,3.0187,165.73,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729676708076,4.92,165.76,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676708281,6.30158898,165.79,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676708282,4.92,165.77,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676708576,6.30158898,165.79,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676708577,15.57158898,165.79,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676708776,14.35415305,165.86,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676708976,4.92,165.79,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676709682,4.92,165.79,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729676710083,3.0174,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729676710277,7.9374,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729676710685,17.2074,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729676711583,12.2874,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729676711783,4.92,165.79,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729676712082,9.27,165.77,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676712479,12.2879,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729676712682,9.27,165.77,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676713082,12.2879,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729676713486,14.19,165.79,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676713688,14.19,165.79,165.71,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729676713689,4.92,165.79,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676714182,9.27,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676714390,14.19,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676714573,7.9373,165.8,165.76,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729676714884,4.92,165.8,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676715185,15.5698778,165.83,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676715381,20.4898778,165.83,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676716985,3.017,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729676718480,20.4898778,165.83,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676718685,1.3011,165.86,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676718989,4.92,165.85,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676719380,14.19,165.85,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676719694,14.19,165.85,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729676720189,17.2064,165.85,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729676721181,9.27,165.82,165.78,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729676721884,12.287,165.82,165.78,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729676722584,9.27,165.79,165.71,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729676722784,9.27,165.76,165.71,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729676723791,3.018,165.77,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676723995,3.018,165.77,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676724689,3.0177,165.78,165.74,12.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729676726691,12.2877,165.78,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729676728898,9.27,165.78,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676729098,12.288,165.77,165.72,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729676729293,9.27,165.76,165.71,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729676730299,9.27,165.77,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676730498,3.0181,165.76,165.72,12.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729676731386,4.92,165.79,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676731587,3.0178,165.77,165.73,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729676732297,3.0178,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729676732498,18.58803821,165.8,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676732698,18.58803821,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729676732699,9.27,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729676732897,9.27,165.8,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676732898,14.17,165.8,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676733895,17.1873,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729676734402,14.17,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729676734705,14.17,165.8,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676734899,12.2875,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729676735094,9.27,165.79,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676735496,3.0177,165.78,165.74,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729676736104,3.0177,165.78,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729676736902,3.0177,165.78,165.75,12.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729676737103,14.17,165.8,165.75,12.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729676737404,3.0175,165.79,165.75,12.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729676738106,4.9,165.8,165.77,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729676739409,7.9174,165.8,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676739905,4.9,165.8,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676740108,4.9,165.8,165.77,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729676740304,4.9,165.8,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676741210,9.27,165.82,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676741407,17.187,165.82,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729676741910,9.27,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676742104,4.9,165.82,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676742404,4.9,165.84,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676742605,4.9,165.84,165.81,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729676750511,4.9,165.84,165.81,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676753014,3.0168,165.83,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676753614,3.0168,165.83,165.8,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729676754209,17.1866,165.84,165.8,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729676754409,9.27,165.82,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729676754610,3.0173,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729676755112,3.0173,165.8,165.77,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729676755312,3.0171,165.81,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729676757114,7.917,165.82,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729676757414,17.187,165.82,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729676758416,9.27,165.81,165.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729676758612,3.0175,165.79,165.75,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729676758916,3.0175,165.79,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676759809,3.0175,165.79,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729676761913,3.018,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729676762219,3.018,165.77,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676763918,3.018,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729676764724,3.018,165.76,165.71,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729676764917,3.018,165.76,165.71,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729676765423,3.018,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729676765922,3.018,165.76,165.71,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729676766119,3.018,165.76,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729676767122,17.1877,165.78,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729676769117,17.1877,165.78,165.74,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729676769320,17.1877,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729676769923,17.1877,165.78,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729676770924,9.27,165.77,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729676771621,9.27,165.77,165.7,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729676771824,3.0182,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729676773027,9.27,165.73,165.65,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729676773234,9.27,165.73,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676773726,9.27,165.7,165.65,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729676773931,14.17,165.7,165.65,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729676774321,3.0194,165.69,165.65,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1729676775732,17.1892,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729676776138,4.9,165.7,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676776330,18.59258168,165.72,165.67,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729676776537,15.57368168,165.72,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676777026,18.59248168,165.72,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729676778128,9.27,165.7,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729676779738,9.27,165.7,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729676780140,9.27,165.71,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729676782243,9.27,165.7,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729676783942,14.17,165.74,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729676784139,9.27,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676784533,9.27,165.74,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676785147,9.27,165.74,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729676797357,9.27,165.73,165.64,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729676797550,9.27,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729676797746,9.27,165.71,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676797945,9.27,165.7,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729676798558,9.27,165.7,165.64,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729676798761,9.27,165.7,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729676799259,14.15,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729676799454,14.15,165.71,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729676799859,14.15,165.71,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676800861,14.15,165.71,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729676801863,1.2167,165.76,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676802169,9.27,165.74,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676803467,9.27,165.76,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676803761,14.15,165.77,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676804557,11.18101848,165.8,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676804761,11.18101848,165.8,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676804762,9.27,165.79,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676805064,12.2873,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729676806162,9.27,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729676815968,3.0177,165.78,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729676816174,12.2877,165.78,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729676816865,9.27,165.77,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729676817062,12.2878,165.77,165.74,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729676820079,9.27,165.75,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676821174,12.2883,165.75,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729676822673,9.27,165.75,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729676822975,4.88,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729676822976,3.0181,165.76,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729676824173,9.27,165.75,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676824477,9.27,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676824680,9.27,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729676824978,4.88,165.77,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676824979,9.27,165.72,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676825170,9.27,165.72,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676825370,9.27,165.71,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676825577,9.27,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729676826970,12.2889,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729676828384,9.27,165.71,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676828581,9.27,165.7,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729676833186,3.0193,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729676833383,9.27,165.7,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676834188,12.2892,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729676834890,9.27,165.71,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729676835286,9.27,165.71,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676835488,12.289,165.71,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676835982,14.15,165.72,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676836991,14.15,165.72,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729676837679,14.15,165.72,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676837884,12.289,165.71,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729676839990,9.27,165.71,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676840189,1.2669,165.76,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676840488,9.27,165.74,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676840684,12.2885,165.74,165.7,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729676841189,9.27,165.74,165.7,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729676841387,3.0186,165.73,165.7,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729676841788,12.2884,165.74,165.7,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729676843992,4.88,165.75,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676844189,4.88,165.75,165.7,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729676844190,9.27,165.73,165.7,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729676845590,9.27,165.73,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729676846696,4.88,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729676846898,9.27,165.74,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729676847199,9.27,165.74,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676847399,12.2884,165.74,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729676848501,3.018,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729676848692,12.288,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729676851993,9.27,165.76,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676853798,12.2881,165.76,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729676874715,3.0182,165.75,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729676878628,9.27,165.73,165.58,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729676878822,9.27,165.72,165.64,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729676879127,9.27,165.72,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676879327,3.0192,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729676881126,12.2892,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729676886026,12.2892,165.7,165.66,12.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729676886223,12.2892,165.7,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676886626,12.2892,165.7,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729676887127,9.27,165.7,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676887333,14.13,165.73,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676887532,14.13,165.73,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676887729,3.0184,165.74,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729676887936,3.0184,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676888632,17.1483,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729676893127,4.86,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729676894835,9.27,165.74,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729676895440,9.27,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676895739,12.2884,165.74,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729676898842,9.27,165.74,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729676902642,9.27,165.74,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729676903238,17.1483,165.75,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729676904549,7.57978407,165.77,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676904846,14.13,165.78,165.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676905046,3.018,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729676905640,3.0181,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729676910248,6.30092341,165.79,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676910456,6.30092341,165.79,165.75,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729676911857,3.0177,165.78,165.71,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729676912053,12.2877,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729676912644,6.30092341,165.79,165.71,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729676912645,3.0176,165.79,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729676913953,3.0176,165.79,165.76,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729676914853,3.0176,165.79,165.71,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729676914854,3.017,165.82,165.78,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729676915451,3.0172,165.81,165.78,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729676915856,3.0172,165.81,165.77,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729676917348,9.27,165.79,165.7,3.08463852]
["bitfinex-derivatives","SOLF0:USTF0",1729676917553,9.27,165.74,165.67,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729676917749,9.27,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676917950,12.2885,165.74,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729676918152,9.27,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676918951,12.2884,165.74,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729676921460,3.0186,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729676921648,14.11,165.77,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729676922859,3.0183,165.75,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729676925463,3.0185,165.74,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729676927958,3.0192,165.7,165.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729676928168,12.2892,165.7,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676928659,12.2892,165.7,165.67,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729676928858,3.0192,165.7,165.67,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729676930364,9.27,165.69,165.67,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729676932166,3.0192,165.7,165.67,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729676933563,12.289,165.71,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729676938466,6.30263515,165.74,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676938767,12.2881,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729676939066,9.27,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729676939960,3.0182,165.75,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729676941964,12.2886,165.73,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729676942474,12.2886,165.73,165.68,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729676942672,12.2886,165.73,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729676947273,12.2886,165.73,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729676950979,3.019,165.71,165.68,12.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729676951181,3.019,165.71,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729676951375,9.27,165.72,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676951580,12.2888,165.72,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729676952982,12.2888,165.72,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729676953185,12.2888,165.72,165.68,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729676955480,3.019,165.71,165.68,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729676961490,11.14263515,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676961780,4.84,165.74,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676961985,14.11,165.76,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676962282,3.0183,165.75,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729676962879,6.30168407,165.77,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676963079,6.30168407,165.77,165.62,153.27177197]
["bitfinex-derivatives","SOLF0:USTF0",1729676963080,9.27,165.83,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676963279,9.27,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676963679,3.8337,165.86,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676963886,3.8337,165.86,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676964382,12.2867,165.84,165.79,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729676964778,9.27,165.84,165.79,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729676965878,3.0168,165.83,165.79,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729676968777,10.13224753,165.86,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676968986,9.27,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729676969289,9.27,165.85,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676969786,9.27,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729676969787,12.2865,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729676969987,3.0165,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729676970182,14.97224753,165.86,165.74,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729676970183,6.29854753,165.86,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676970384,20.95054957,165.88,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676970883,16.11054957,165.88,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676972084,3.016,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729676973389,3.79474659,165.88,165.85,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729676976595,3.79474659,165.88,165.86,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729676976893,3.79474659,165.88,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676977092,3.79474659,165.88,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729676980698,3.79474659,165.88,165.87,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729676981194,0.02,165.91,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729676981388,0.02,165.91,165.9,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729676982696,4.61476238,165.92,165.9,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729676982897,4.61476238,165.92,165.91,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729676983496,0.60636238,165.92,165.91,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729676983790,5.81875487,165.95,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729676984101,5.81875487,165.95,165.93,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729676986598,2.07786714,165.98,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729676986802,2.07786714,165.98,165.96,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729676997404,2.07786714,165.98,165.96,17.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729676999899,2.07786714,165.98,165.96,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729677000105,2.07786714,165.98,165.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729677000301,2.07786714,165.98,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677001007,5.09196714,165.98,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677001501,2.07786714,165.98,165.96,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729677005105,11.20971442,165.97,165.87,2.95022324]
["bitfinex-derivatives","SOLF0:USTF0",1729677005306,9.27,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677005505,1.93971442,165.97,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677005706,1.93971442,165.97,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677006211,3.0145,165.96,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677006411,1.93971442,165.97,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677007010,3.0144,165.96,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677007614,1.93971442,165.97,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677007817,4.95391442,165.97,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677008016,1.93971442,165.97,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677008417,1.93971442,165.97,165.96,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729677011109,4.95391442,165.97,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729677011313,1.93971442,165.97,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677011716,3.0144,165.96,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677011917,1.93971442,165.97,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677012718,4.95401442,165.97,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677016116,4.95401442,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729677016320,4.95401442,165.97,165.94,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729677017418,3.0144,165.96,165.93,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729677018922,3.0144,165.96,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677021927,1.93971442,165.97,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677022125,4.95401442,165.97,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677025227,1.93971442,165.97,165.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729677025428,3.26601442,165.97,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677025835,12.53601442,165.97,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677027427,3.0149,165.93,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677029334,3.0148,165.94,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677030124,9.27,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677030334,3.0151,165.93,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677032024,3.0151,165.93,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677032833,3.0151,165.93,165.9,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729677035139,3.0148,165.94,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729677037839,3.0156,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729677038043,3.0156,165.9,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677038734,3.0156,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677039141,3.0157,165.89,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677039344,3.0157,165.89,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729677042342,9.27,165.91,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677042543,3.0154,165.91,165.87,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729677044139,9.27,165.92,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677044735,3.0157,165.89,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677050750,9.27,165.92,165.87,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729677050751,3.0155,165.9,165.87,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729677050951,9.27,165.92,165.87,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729677051551,3.0155,165.9,165.87,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729677053359,3.0155,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677053555,11.09531921,165.95,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729677053556,3.0153,165.91,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729677058557,6.23753982,165.97,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677058558,8.06601442,165.97,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677058752,8.06601442,165.97,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677058951,17.33601442,165.97,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677059455,3.26601442,165.97,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677059660,1.93971442,165.97,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677060249,1.93971442,165.97,165.96,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729677060453,2.07786714,165.98,165.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729677060664,2.07786714,165.98,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677061557,2.07786714,165.98,165.97,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729677062564,2.07786714,165.98,165.96,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729677062859,5.09196714,165.98,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677063458,2.07786714,165.98,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677063656,2.07786714,165.98,165.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729677063857,2.07786714,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677064055,2.07786714,165.98,165.94,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729677064664,5.09186714,165.98,165.94,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729677064866,2.07786714,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677065562,3.0143,165.97,165.93,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729677065754,9.27,165.96,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677065952,9.82787391,165.98,165.9,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729677066174,9.82787391,165.98,165.88,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729677066175,6.87786714,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677066357,6.87786714,165.98,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677066558,3.0146,165.95,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677066758,9.27,165.96,165.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729677066967,9.27,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677067759,9.27,165.94,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677068369,3.0151,165.93,165.89,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729677071068,3.0151,165.93,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677071271,3.0151,165.93,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729677071567,3.0151,165.93,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677071770,9.27,165.92,165.81,153.58883372]
["bitfinex-derivatives","SOLF0:USTF0",1729677072073,9.27,165.91,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677072271,4.8,165.94,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677072461,6.29437034,165.97,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677072462,4.8,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677072767,3.0148,165.94,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677072973,4.8,165.96,165.91,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729677073371,3.0148,165.94,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677075064,3.0142,165.97,165.93,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729677075272,11.34786714,165.98,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677075770,19.16196714,165.98,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729677075979,16.14786714,165.98,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677076294,3.0143,165.97,165.93,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729677076982,16.14786714,165.98,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677077294,3.0145,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677081089,9.27,165.97,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677081289,3.0145,165.96,165.91,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729677081490,9.27,165.97,165.91,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729677081883,9.27,165.97,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677082089,9.27,165.95,165.89,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729677082295,9.27,165.93,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677082789,9.27,165.93,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677083099,4.8,165.94,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677083100,9.27,165.92,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677083391,3.0155,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677083586,3.0155,165.9,165.87,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729677083986,3.0155,165.9,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677085292,3.0155,165.9,165.87,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729677085483,9.27,165.92,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677085683,3.0152,165.92,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677085886,3.0152,165.92,165.88,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729677097097,6.29522431,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677097299,2.94165771,166.0,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677097502,2.94165771,166.0,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677098200,2.94165771,166.0,165.99,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729677098701,2.94165771,166.0,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729677099698,2.94165771,166.0,165.98,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1729677100101,2.94165771,166.0,165.99,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729677100401,2.94165771,166.0,165.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729677100600,2.94165771,166.0,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729677104214,2.94165771,166.0,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677104506,2.94165771,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729677104706,2.94165771,166.0,165.99,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729677116708,2.94165771,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729677116908,3.014,165.98,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729677117105,2.94165771,166.0,165.96,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729677117320,7.72165771,166.0,165.96,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729677117716,10.73535771,166.0,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729677119113,3.0139,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729677119314,7.72165771,166.0,165.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729677119512,7.72165771,166.0,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677119713,7.72165771,166.0,165.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729677119912,16.99165771,166.0,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677120109,18.26055771,166.0,165.83,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729677120318,9.27,165.99,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677121016,3.0143,165.97,165.94,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729677124918,11.7674,165.99,165.94,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729677125125,3.0141,165.98,165.94,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729677125327,11.7674,165.99,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729677125528,11.7674,165.99,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677125726,11.7674,165.99,165.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729677125931,4.78,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677126227,3.0142,165.97,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729677126421,3.0142,165.97,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677128626,3.0142,165.97,165.94,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729677128828,3.0142,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729677129231,3.0149,165.94,165.9,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729677129533,7.7949,165.94,165.9,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729677130028,17.0649,165.94,165.9,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729677130224,17.0649,165.94,165.9,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729677131023,4.78,165.94,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729677131429,4.78,165.96,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729677133332,3.0142,165.97,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729677137733,4.78,165.98,165.96,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729677139441,4.78,165.98,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729677140234,10.73535771,166.0,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729677142437,5.95535771,166.0,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729677142642,10.73535771,166.0,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729677145136,7.72165771,166.0,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677145341,7.72165771,166.0,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677145342,2.94165771,166.0,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677147054,2.94165771,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729677148749,2.94165771,166.0,165.99,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729677150954,2.94165771,166.0,165.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729677151153,2.94165771,166.0,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677152858,2.94165771,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729677153248,2.94165771,166.0,165.99,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729677165362,2.94165771,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729677165559,2.94165771,166.0,165.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729677165560,2.94165771,166.0,165.98,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729677165955,2.94165771,166.0,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677166668,2.94165771,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729677167165,2.94165771,166.0,165.99,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729677168765,2.94165771,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729677168958,2.94165771,166.0,165.99,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729677171963,2.94165771,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729677172266,2.94165771,166.0,165.99,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729677173167,2.94165771,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729677173671,2.94165771,166.0,165.99,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729677192476,3.47059562,166.01,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677192681,3.47059562,166.01,166.0,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729677217295,7.8916829,166.03,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729677217495,7.8916829,166.03,166.02,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729677222999,3.05392079,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729677224991,3.05392079,166.04,165.97,153.44242474]
["bitfinex-derivatives","SOLF0:USTF0",1729677224992,3.0132,166.03,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729677225192,3.0132,166.03,165.9,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729677225193,12.32392079,166.04,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677225598,3.0133,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729677225790,3.05392079,166.04,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677226201,3.05392079,166.04,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677226799,3.05392079,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729677232400,3.05392079,166.04,166.02,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729677234402,3.05392079,166.04,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729677234602,3.05392079,166.04,166.02,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729677234999,3.05392079,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729677235501,6.06692079,166.04,165.95,2.94665331]
["bitfinex-derivatives","SOLF0:USTF0",1729677235699,6.06692079,166.04,165.91,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1729677235700,3.05392079,166.04,165.91,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1729677235900,12.32392079,166.04,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677236196,3.0134,166.02,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729677236596,12.32392079,166.04,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729677236597,3.0138,166.0,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729677236797,12.32392079,166.04,165.95,3.04188162]
["bitfinex-derivatives","SOLF0:USTF0",1729677236798,9.27,166.02,165.95,3.04188162]
["bitfinex-derivatives","SOLF0:USTF0",1729677236995,9.27,166.02,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677237301,3.0138,165.99,165.96,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729677237906,3.0137,166.0,165.96,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729677238103,3.0137,166.0,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677241707,9.27,165.99,165.82,3.0617624]
["bitfinex-derivatives","SOLF0:USTF0",1729677242010,9.27,165.95,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677242211,4.76,165.94,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677242412,3.0153,165.92,165.88,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729677242611,3.0153,165.92,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677242805,4.76,165.94,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677243714,14.03,165.94,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677243915,3.0153,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729677244103,3.0153,165.91,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677246311,6.29484474,165.95,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677246510,3.015,165.93,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677247011,3.015,165.93,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677247900,4.2758,165.93,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677251111,3.0155,165.9,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677251311,3.0155,165.9,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729677252816,2.5329,165.92,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677253013,3.0153,165.91,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729677255814,11.8029,165.92,165.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729677255815,3.0148,165.94,165.91,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729677256115,4.76,165.99,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677256312,4.76,165.99,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677256815,3.014,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677257318,3.014,165.98,165.94,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729677257710,3.014,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677257910,3.014,165.98,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729677258111,2.5868,166.01,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677258311,7.3468,166.01,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729677258711,7.3468,166.01,165.98,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1729677259211,10.3604,166.01,165.98,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1729677260514,5.6004,166.01,165.98,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1729677261118,1.325,166.01,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677261516,7.56272021,166.05,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677261718,9.044,166.05,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677262816,6.06692079,166.04,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677263016,6.06692079,166.04,166.01,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729677265015,3.05392079,166.04,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729677266219,3.05392079,166.04,166.02,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729677268222,3.05392079,166.04,166.03,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729677272724,3.05392079,166.04,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677273427,3.05392079,166.04,166.03,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729677281432,3.05392079,166.04,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677281640,3.05392079,166.04,165.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729677281641,6.06682079,166.04,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677283137,6.06682079,166.04,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677284840,3.05392079,166.04,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677286840,3.05392079,166.04,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729677287043,3.05392079,166.04,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677298850,6.06682079,166.04,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677299247,3.05392079,166.04,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677307358,3.0134,166.02,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677307963,3.0146,165.95,165.92,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729677308271,4.74,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677308465,4.74,165.96,165.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729677308662,4.74,165.96,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677308863,3.0146,165.95,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729677309067,14.01,165.96,165.84,7.81202283]
["bitfinex-derivatives","SOLF0:USTF0",1729677309259,14.01,165.96,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677309461,3.0151,165.93,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677310259,4.74,165.92,165.8,153.51942946]
["bitfinex-derivatives","SOLF0:USTF0",1729677310457,14.01,165.92,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677311864,3.0156,165.9,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677312963,3.0156,165.9,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729677312964,3.0156,165.9,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677313159,4.3137,165.94,165.89,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729677313362,4.74,165.93,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677315467,9.0537,165.94,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677318167,6.0388,165.94,165.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729677318362,3.0154,165.91,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677318567,4.74,165.9,165.87,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729677321571,4.74,165.9,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677321770,4.74,165.9,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677321966,4.74,165.9,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677321967,9.27,165.89,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677322275,3.0161,165.87,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677322967,3.0161,165.87,165.84,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729677323168,9.27,165.89,165.84,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729677323470,3.0159,165.88,165.84,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729677327479,2.5393,165.94,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677327671,3.0154,165.91,165.87,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729677327971,4.74,165.9,165.87,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729677328478,9.27,165.92,165.87,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729677328776,3.0155,165.9,165.87,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729677329478,4.74,165.9,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677329978,2.5393,165.94,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677330179,2.5393,165.94,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677330377,1.2988,165.94,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677330575,1.3246,165.95,165.92,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729677330780,4.74,165.95,165.92,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729677331174,7.7546,165.95,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677333080,3.0146,165.95,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677333583,7.7545,165.96,165.92,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729677336087,4.74,165.96,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677336279,4.74,165.96,165.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729677336280,4.74,165.96,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729677336475,9.27,165.99,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677336675,3.0141,165.98,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677336876,4.74,165.97,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677337283,4.74,165.97,165.95,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729677338185,3.014,165.99,165.95,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729677338386,4.74,165.98,165.95,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729677340893,7.7541,165.98,165.95,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729677342090,12.2843,165.97,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729677342290,9.27,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677342798,3.0151,165.92,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677342997,7.7551,165.92,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677346897,7.7551,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729677347101,7.7551,165.92,165.89,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729677347493,4.74,165.92,165.89,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729677347796,4.74,165.93,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729677348396,4.74,165.93,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677348601,4.74,165.93,165.91,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729677351395,9.27,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677351600,4.74,165.95,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729677354502,3.0144,165.96,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729677354698,4.74,165.95,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729677361407,7.7544,165.96,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729677365316,6.29389601,165.99,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677365610,6.29389601,165.99,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677365611,4.74,165.99,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677366209,4.72,166.0,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677366410,4.72,166.0,165.92,2.97677396]
["bitfinex-derivatives","SOLF0:USTF0",1729677366411,6.0248,166.01,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677367912,9.0383,166.01,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677371817,4.3184,166.01,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677372017,9.0384,166.01,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677374819,4.3184,166.01,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677375022,9.0384,166.01,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677378331,9.27,166.0,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677378523,9.27,166.0,165.85,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729677378524,9.27,165.99,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677379225,3.0143,165.97,165.93,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729677379428,4.72,165.97,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677380330,7.7343,165.97,165.93,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729677383924,4.72,165.97,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677385824,4.72,165.97,165.95,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729677387331,9.27,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677387532,4.72,165.97,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677389031,7.7343,165.97,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677389232,7.7343,165.97,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729677389534,7.7343,165.97,165.94,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729677389926,4.72,165.97,165.94,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729677390428,4.72,165.97,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677390634,4.72,165.97,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677391335,4.72,165.97,165.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729677391336,4.72,165.97,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729677391535,4.72,165.97,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677392134,4.72,165.98,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677392333,4.72,165.98,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677392334,13.99,165.98,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677392532,3.0145,165.96,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729677392734,13.99,165.98,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677393436,3.0143,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729677396634,3.0143,165.97,165.94,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729677408145,4.72,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677408341,4.3184,166.01,165.97,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1729677408545,4.72,166.0,165.97,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1729677409435,4.72,166.0,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677409739,4.72,166.0,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677409939,9.27,165.98,165.85,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729677410144,9.27,165.97,165.92,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729677410334,3.0148,165.94,165.8,8.97797338]
["bitfinex-derivatives","SOLF0:USTF0",1729677410540,9.27,165.94,165.89,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729677410741,9.27,165.94,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677411048,3.0151,165.92,165.89,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729677411740,7.7351,165.92,165.89,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729677415956,7.7351,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729677416241,7.02694249,166.16,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729677416242,7.7344,165.97,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729677416545,4.72,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677417142,7.7345,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677418150,7.7345,165.96,165.92,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1729677418351,7.7345,165.96,165.85,135.42933864]
["bitfinex-derivatives","SOLF0:USTF0",1729677418352,4.72,165.96,165.85,135.42933864]
["bitfinex-derivatives","SOLF0:USTF0",1729677418642,3.0147,165.95,165.91,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729677420046,4.72,165.96,165.85,130.70933864]
["bitfinex-derivatives","SOLF0:USTF0",1729677420047,9.27,165.93,165.85,130.70933864]
["bitfinex-derivatives","SOLF0:USTF0",1729677420249,4.72,165.92,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677420548,7.7352,165.92,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729677426346,3.0154,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677426544,9.27,165.88,165.75,12.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729677426744,13.99,165.88,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677427445,7.736,165.88,165.85,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729677427647,2.5952,165.94,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677427950,13.99,165.93,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677428547,3.0152,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729677428751,2.5952,165.94,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677428951,7.3152,165.94,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677429150,12.2851,165.93,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677433156,12.2851,165.93,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729677433353,7.7351,165.93,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677433548,4.72,165.93,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677434250,4.72,165.93,165.9,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729677434455,4.72,165.93,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677437148,3.0146,165.95,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677437348,4.72,165.94,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677440359,3.0146,165.95,165.92,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729677440659,7.7346,165.95,165.92,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729677443661,7.7346,165.95,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677444256,9.27,165.94,165.8,139.91881665]
["bitfinex-derivatives","SOLF0:USTF0",1729677444461,9.27,165.92,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677444650,4.72,165.91,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677444854,3.0156,165.9,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729677446556,3.0156,165.9,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677447961,7.7353,165.91,165.88,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729677448764,4.72,165.91,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677448967,7.2062,165.94,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677449159,7.2062,165.94,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677449160,4.72,165.94,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677449363,4.72,165.94,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677449661,17.0049,165.94,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729677449961,9.27,165.92,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677450361,3.0156,165.9,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677450762,3.0156,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729677451065,3.0156,165.9,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729677452166,9.27,165.92,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729677452366,3.0156,165.9,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729677453365,7.7356,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729677453567,3.0157,165.89,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729677453962,3.0162,165.86,165.77,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729677454268,11.7688,165.89,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677455966,3.0161,165.87,165.84,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729677459363,3.0159,165.88,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729677460170,5.5145,165.89,165.85,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729677462474,14.7845,165.89,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729677462973,5.5145,165.89,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729677463568,2.4988,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729677463773,2.4988,165.89,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677464967,5.5145,165.89,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729677467077,13.99,165.9,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677467267,13.99,165.9,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729677468469,12.2853,165.91,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729677468772,7.7153,165.91,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729677468966,7.7153,165.91,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677469574,3.0155,165.9,165.87,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729677471274,3.0155,165.9,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677471471,3.0155,165.9,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729677471672,3.0155,165.9,165.79,7.68324895]
["bitfinex-derivatives","SOLF0:USTF0",1729677471673,3.0158,165.89,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677471972,3.0158,165.89,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729677472879,3.0158,165.89,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729677473272,3.0158,165.89,165.86,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729677473672,13.97,165.91,165.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677473872,16.9854,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677474072,3.0154,165.91,165.87,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729677474479,3.0154,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677474677,3.0154,165.91,165.87,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729677476574,3.0154,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677477175,3.0154,165.91,165.87,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729677477471,12.2854,165.91,165.87,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1729677477980,9.27,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677478168,3.0155,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677478976,3.016,165.88,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729677479177,3.016,165.88,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677479378,7.716,165.88,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677479681,7.716,165.88,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729677481282,3.0162,165.86,165.83,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729677485082,3.0162,165.86,165.84,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729677489082,3.0164,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729677489681,3.0164,165.85,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677489682,3.0164,165.85,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729677490184,9.27,165.87,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677490388,9.27,165.86,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677491294,3.0167,165.84,165.8,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729677491492,3.0167,165.84,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677492995,3.0167,165.84,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729677493200,4.7,165.84,165.76,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1729677493393,3.017,165.82,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677494997,3.017,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729677496991,9.27,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677497192,7.7167,165.84,165.8,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729677498597,7.7167,165.84,165.81,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729677498900,4.7,165.84,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677499094,4.7,165.84,165.82,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729677499692,4.7,165.85,165.82,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729677499892,4.7,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729677500701,7.7164,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729677502503,7.7164,165.85,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677502699,7.7164,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729677504796,16.9864,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729677505300,16.9864,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729677505701,13.97,165.85,165.76,9.10025316]
["bitfinex-derivatives","SOLF0:USTF0",1729677505901,9.27,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729677507394,12.2869,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729677510499,3.0169,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729677517307,9.27,165.82,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677517509,3.0173,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729677525012,9.27,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677525207,9.27,165.84,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729677525710,3.0168,165.83,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729677526218,3.0168,165.83,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677526426,3.0168,165.83,165.79,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729677528018,12.2868,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729677530827,3.017,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729677532728,3.017,165.82,165.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729677532729,12.2871,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729677532914,16.9871,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729677534023,16.9871,165.81,165.78,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729677535322,3.0173,165.8,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729677535516,3.0173,165.8,165.77,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729677536732,3.0173,165.8,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729677541924,3.0173,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677542230,4.7,165.81,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729677542231,7.7172,165.81,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729677546234,4.7,165.81,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729677546437,4.7,165.81,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677547236,2.4912,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729677547434,7.1712,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729677547836,10.1882,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729677553042,7.1712,165.82,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729677553244,2.4912,165.82,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729677553944,2.4912,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729677555035,2.4912,165.82,165.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729677555342,2.4912,165.82,165.8,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729677555939,2.4912,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729677558044,7.6967,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729677561350,4.68,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677561649,4.68,165.83,165.8,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729677562143,4.68,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677562144,7.6969,165.83,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729677564345,3.0171,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729677565651,3.0171,165.81,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729677565952,3.017,165.82,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729677575562,3.0171,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729677575761,3.0171,165.81,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729677577157,3.0171,165.81,165.72,146.56054903]
["bitfinex-derivatives","SOLF0:USTF0",1729677577355,3.0171,165.81,165.77,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729677578455,3.0173,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729677578661,3.0173,165.8,165.77,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729677581063,3.0173,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729677581259,3.0173,165.8,165.77,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729677586764,7.6973,165.8,165.77,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729677589668,7.6973,165.8,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677589968,7.6973,165.8,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729677593067,3.0176,165.79,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729677593859,7.6973,165.8,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729677595367,7.6973,165.8,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729677597162,16.9673,165.8,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729677598065,16.9673,165.8,165.76,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729677602571,3.0175,165.79,165.75,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729677603368,4.68,165.8,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677603571,4.68,165.82,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677603971,3.0167,165.84,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677604169,4.68,165.84,165.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677604965,4.68,165.84,165.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729677605467,4.68,165.84,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677606070,3.0169,165.83,165.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729677606370,9.27,165.82,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677606567,10.5518,165.82,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677606768,10.5518,165.82,165.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729677607276,1.3004,165.81,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677607576,3.0175,165.79,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677608175,4.68,165.8,165.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729677608375,4.68,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677609275,7.6974,165.8,165.76,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729677609675,3.0176,165.79,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677611375,9.27,165.77,165.67,3.00300554]
["bitfinex-derivatives","SOLF0:USTF0",1729677611572,4.66,165.76,165.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677611877,1.3004,165.81,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677612080,4.66,165.8,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677612381,4.66,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677612574,7.6773,165.8,165.76,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1729677613578,4.66,165.8,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729677613982,4.66,165.8,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677614479,3.0175,165.79,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677616275,16.9475,165.8,165.76,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729677617073,3.0175,165.79,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729677617275,3.0175,165.79,165.75,12.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729677617880,13.93,165.8,165.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677618081,4.66,165.8,165.77,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729677624086,4.66,165.8,165.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729677624281,9.27,165.79,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729677624486,9.27,165.79,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677625291,12.2875,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729677628294,4.66,165.8,165.67,142.94383867]
["bitfinex-derivatives","SOLF0:USTF0",1729677628295,12.2881,165.76,165.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729677628491,9.27,165.74,165.67,142.94383867]
["bitfinex-derivatives","SOLF0:USTF0",1729677628686,9.27,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677628887,1.2818,165.82,165.67,142.94383867]
["bitfinex-derivatives","SOLF0:USTF0",1729677628888,4.66,165.84,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677629088,20.23016294,165.84,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677629691,3.017,165.82,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729677630393,10.96016294,165.84,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677630702,20.23016294,165.84,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677631103,3.0169,165.83,165.78,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729677631597,3.0169,165.83,165.73,3.02009261]
["bitfinex-derivatives","SOLF0:USTF0",1729677631598,9.27,165.83,165.73,3.02009261]
["bitfinex-derivatives","SOLF0:USTF0",1729677631798,3.017,165.82,165.77,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729677634497,3.017,165.82,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677635404,20.23016294,165.84,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677635605,3.0171,165.81,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677635904,3.0171,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729677636096,3.0171,165.81,165.77,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729677638201,3.0172,165.81,165.77,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729677639001,7.6772,165.81,165.77,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729677640405,3.0172,165.81,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677640707,4.66,165.82,165.79,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729677641900,7.6769,165.82,165.79,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729677642604,3.0169,165.82,165.79,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729677643200,3.0169,165.82,165.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677643810,3.0171,165.81,165.77,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729677644010,3.0171,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729677644309,3.0171,165.81,165.77,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729677644509,9.27,165.82,165.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677644808,9.27,165.81,165.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677645411,9.27,165.77,165.67,142.94383867]
["bitfinex-derivatives","SOLF0:USTF0",1729677645607,13.93,165.76,165.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729677645901,4.66,165.75,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677646304,3.0186,165.74,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677646606,4.66,165.75,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677646804,9.27,165.74,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729677647008,9.27,165.72,165.56,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1729677647205,2.5049,165.74,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677647404,3.7813,165.74,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677647606,9.27,165.72,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677647805,4.66,165.71,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677648402,7.6791,165.71,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677648809,7.6791,165.71,165.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677650110,7.6791,165.71,165.67,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729677650301,7.6791,165.71,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729677650709,7.6791,165.71,165.67,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729677651104,4.66,165.71,165.62,7.71850923]
["bitfinex-derivatives","SOLF0:USTF0",1729677651305,3.0191,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729677651511,3.0191,165.7,165.66,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729677651810,3.0191,165.7,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677652016,7.1649,165.74,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729677652309,7.1649,165.74,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677652707,10.1834,165.74,165.7,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729677652908,7.1649,165.74,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677653105,16.4349,165.74,165.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677653617,9.27,165.73,165.69,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729677653912,9.27,165.71,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677654107,12.289,165.71,165.66,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729677655716,6.3028254,165.73,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729677655913,6.3028254,165.73,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677655914,9.27,165.72,165.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677656610,9.27,165.72,165.62,7.71850923]
["bitfinex-derivatives","SOLF0:USTF0",1729677656914,12.289,165.71,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729677657114,9.27,165.68,165.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729677657319,9.27,165.68,165.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677657712,12.2895,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729677658617,12.2895,165.68,165.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677658812,4.66,165.7,165.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677659419,4.66,165.7,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729677659619,13.93,165.7,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729677660816,16.9492,165.7,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729677661916,4.66,165.7,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729677662219,4.66,165.7,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729677662620,13.93,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729677663719,4.66,165.7,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729677663919,6.3028254,165.73,165.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677664114,6.3028254,165.73,165.69,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729677664115,10.9628254,165.73,165.69,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729677664822,13.9815254,165.73,165.69,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729677665036,23.2515254,165.73,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729677666533,20.2328254,165.73,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729677666738,3.0188,165.72,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729677667335,9.27,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729677667525,12.2889,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729677667724,9.27,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729677669032,9.27,165.71,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729677671629,12.2888,165.72,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729677671838,3.0188,165.72,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729677672530,16.9486,165.73,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729677672730,1.3094,165.75,165.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677672930,2.576,165.76,165.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677673129,2.576,165.76,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729677673532,6.30063821,165.8,165.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677673734,2.5636,165.84,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677673940,13.93,165.83,165.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677674331,16.9469,165.83,165.78,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729677674534,16.9469,165.83,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677674535,4.66,165.83,165.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677675437,7.2236,165.84,165.8,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729677675635,65.22,165.86,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677675838,6.29769266,165.87,165.84,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729677676040,4.66,165.86,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677676543,7.6763,165.86,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677677542,4.66,165.87,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677678740,4.66,165.87,165.84,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729677682545,4.66,165.87,165.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729677682750,4.66,165.87,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677682751,3.0163,165.86,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677683450,7.6761,165.87,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677684956,7.6761,165.87,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677687059,3.0163,165.86,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677687557,4.66,165.87,165.84,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729677688650,4.66,165.87,165.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677688855,3.0157,165.89,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677689156,4.66,165.89,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677689353,4.66,165.89,165.86,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729677689548,4.66,165.93,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677689745,2.637,165.94,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677689959,5.6519,165.94,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677690167,5.89,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677690452,1.2528,166.03,165.78,148.94874479]
["bitfinex-derivatives","SOLF0:USTF0",1729677690453,2.5544,166.03,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677690660,7.65214984,166.02,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677691158,3.0136,166.01,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677691857,3.0136,166.01,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729677692054,3.0136,166.01,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677693160,9.27,166.01,165.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729677693357,3.0143,165.97,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729677694258,7.6741,165.98,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729677697651,4.66,165.98,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677697857,3.0146,165.95,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729677698851,3.015,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729677699258,4.64,165.94,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729677699464,7.6549,165.94,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729677703563,3.0153,165.92,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677704361,3.0153,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677705265,3.0155,165.91,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729677705459,19.12,165.94,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729677705863,3.0155,165.9,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729677706160,3.0155,165.9,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677706464,3.0154,165.91,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677708957,19.12,165.94,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677709260,3.0152,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729677716266,12.2752,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729677721266,3.0152,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729677721470,12.2748,165.94,165.9,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729677721672,4.64,165.93,165.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677722071,4.64,165.93,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729677722465,3.0148,165.94,165.9,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729677723873,12.2748,165.94,165.9,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729677724076,12.2748,165.94,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729677725076,3.0148,165.94,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729677725675,3.0148,165.94,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729677726072,3.0148,165.94,165.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677726472,3.0148,165.94,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729677727175,3.0148,165.94,165.8,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729677727176,9.26,165.92,165.8,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729677727378,3.0153,165.91,165.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729677727577,3.0153,165.91,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677727773,9.26,165.92,165.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677727975,12.2752,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729677729883,3.0153,165.91,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729677733885,3.0153,165.91,165.88,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729677734886,4.64,165.94,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677735583,3.015,165.93,165.9,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729677736286,4.64,165.94,165.9,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729677736487,4.64,165.94,165.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677736690,4.64,165.94,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729677737279,7.0802,165.95,165.92,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1729677738483,7.0802,165.95,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729677739484,2.4402,165.95,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729677741187,13.9,165.97,165.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677741386,4.64,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729677743289,7.6542,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729677746591,4.64,165.97,165.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729677746791,3.0144,165.96,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729677746993,3.0144,165.96,165.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677747194,3.0144,165.96,165.93,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729677748592,3.0144,165.96,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729677748991,3.0144,165.96,165.92,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1729677749989,3.0144,165.96,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729677753298,3.0144,165.96,165.93,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729677753999,10.93294756,165.97,165.93,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729677754203,13.94724756,165.97,165.93,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729677755401,10.93294756,165.97,165.93,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729677755600,3.0144,165.96,165.93,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729677757502,10.93294756,165.97,165.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677757702,10.93294756,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729677758806,6.29294756,165.97,165.94,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729677761105,6.29294756,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729677761307,9.26,165.95,165.84,144.11401137]
["bitfinex-derivatives","SOLF0:USTF0",1729677761609,3.0151,165.92,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677762410,3.0151,165.92,165.89,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729677762807,3.015,165.93,165.89,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729677763007,3.015,165.93,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729677763805,17.6931,165.94,165.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677764005,2.5678,165.94,165.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677764212,10.93389601,165.95,165.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677764511,6.29389601,165.95,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729677764907,4.64,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729677765914,7.6542,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729677766213,4.64,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729677771119,9.3068579,165.98,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729677771320,6.2927579,165.98,165.96,12.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729677772024,6.2927579,165.98,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677773022,6.7251,166.01,165.97,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729677773223,4.64,166.0,165.97,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729677773825,4.64,166.0,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729677774128,4.64,166.0,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677774326,4.64,166.0,165.97,12.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729677776922,13.01672021,166.01,165.97,12.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729677777128,2.4863,166.01,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677777724,2.4863,166.01,166.0,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729677777925,4.64,166.03,166.0,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729677781233,9.344688,166.04,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677781427,9.344688,166.04,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677781624,3.05392079,166.04,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677782226,3.05392079,166.04,166.02,12.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729677782930,3.05392079,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729677784034,3.05392079,166.04,166.02,12.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729677785932,3.05392079,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729677789426,4.25681763,166.06,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729677789632,4.25681763,166.06,166.05,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729677790334,4.03299742,166.09,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729677790534,4.03299742,166.09,166.08,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729677791430,9.66981612,166.1,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729677794737,9.66981612,166.1,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677795242,9.66981612,166.1,166.09,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1729677796425,9.66981612,166.1,165.98,3.06828965]
["bitfinex-derivatives","SOLF0:USTF0",1729677796623,9.66981612,166.1,165.9,71.139]
["bitfinex-derivatives","SOLF0:USTF0",1729677796624,3.012,166.09,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677796827,9.66981612,166.1,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677797030,7.50708012,166.13,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729677797236,7.50708012,166.13,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677797826,7.50708012,166.13,166.12,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729677798431,4.02300687,166.16,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677798638,8.66282486,166.19,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677798828,8.66282486,166.19,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677799232,8.66282486,166.19,166.17,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729677806437,8.66282486,166.19,166.12,145.8428349]
["bitfinex-derivatives","SOLF0:USTF0",1729677806642,17.92282486,166.19,166.14,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1729677806846,14.26931901,166.18,166.14,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1729677807643,14.26931901,166.18,166.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729677807840,3.0109,166.15,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677808043,16.4427,166.17,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677808644,9.26,166.15,166.02,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1729677808844,9.26,166.11,166.01,151.22607801]
["bitfinex-derivatives","SOLF0:USTF0",1729677809033,3.0123,166.08,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677809239,1.266,166.1,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677809440,1.3139,166.09,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677809638,1.3139,166.09,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677810236,6.28802024,166.1,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677811239,6.28802024,166.1,166.07,17.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729677811634,6.28802024,166.1,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677811841,6.28802024,166.1,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729677812445,6.28802024,166.1,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677812642,6.28802024,166.1,166.07,17.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729677813535,6.28802024,166.1,166.08,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729677815041,6.28802024,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729677815642,6.28802024,166.1,166.05,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677815842,6.28802024,166.1,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729677816746,6.28802024,166.1,166.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729677816747,6.28802024,166.1,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729677817053,6.28726287,166.13,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677817655,3.0116,166.12,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729677817847,6.28726287,166.13,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677818745,6.28726287,166.13,166.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729677818941,6.28726287,166.13,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677819553,6.28726287,166.13,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729677820249,2.5799,166.16,166.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677820753,2.5799,166.16,166.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729677820754,2.5799,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729677820943,2.5799,166.16,166.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677821142,3.0114,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729677821340,2.5799,166.16,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729677821341,4.62,166.15,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729677821541,4.62,166.15,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677821747,3.0117,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729677821942,4.62,166.15,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677822354,3.0112,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729677824155,4.62,166.15,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677824448,3.0116,166.12,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729677826060,14.47,166.14,166.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729677826355,14.47,166.12,166.01,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677826648,3.0123,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729677826846,4.62,166.09,166.01,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677827053,1.2799,166.07,165.99,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677827253,3.0128,166.05,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729677827647,1.2799,166.07,165.99,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677827956,3.0126,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729677830251,3.0126,166.06,166.02,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729677830753,3.0126,166.06,165.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729677830754,6.28944079,166.06,166.03,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1729677832155,6.28944079,166.06,165.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729677832354,3.0128,166.05,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729677833555,6.28944079,166.06,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677834656,6.28944079,166.06,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677834859,1.2799,166.07,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677836960,1.2799,166.07,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729677837856,4.62,166.09,166.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677838164,10.9077362,166.12,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677838460,10.9077362,166.12,166.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729677838461,10.9077362,166.12,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677838653,6.2877362,166.12,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677838857,6.2877362,166.12,166.09,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1729677840257,6.2877362,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729677844969,3.8432,166.17,166.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677844970,4.62,166.16,166.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677845355,10.90631642,166.16,166.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677845864,10.90631642,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729677846567,10.90631642,166.16,166.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677846757,3.0112,166.14,166.1,17.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729677846956,3.0112,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729677847566,3.0112,166.14,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729677847766,3.0112,166.14,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677848965,3.0112,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729677850058,3.0112,166.14,166.01,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729677850059,4.62,166.15,165.71,8.26787597]
["bitfinex-derivatives","SOLF0:USTF0",1729677850264,14.47,166.1,165.97,158.89893589]
["bitfinex-derivatives","SOLF0:USTF0",1729677850568,8.3785,166.09,166.01,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677851261,8.3785,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729677851565,8.3785,166.09,166.04,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677851566,2.4387,166.09,166.04,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677851767,2.4387,166.09,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729677852462,3.0114,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729677852662,4.62,166.12,166.06,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677853469,4.62,166.12,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729677853770,4.62,166.12,166.06,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677855069,4.62,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729677855468,10.90707356,166.12,166.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729677855663,10.90707356,166.12,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677856070,6.28707356,166.12,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729677858273,4.62,166.14,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729677858466,2.5331,166.15,166.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677859070,3.0112,166.14,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729677860478,3.0112,166.14,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677861577,5.5441,166.15,166.11,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729677861777,10.1641,166.15,166.11,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729677864373,10.1641,166.15,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677866574,3.011,166.15,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677866783,6.28622179,166.16,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677867485,6.28622179,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729677871283,6.28622179,166.16,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677871584,6.28622179,166.16,166.13,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729677873182,9.29702179,166.16,166.13,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729677880185,6.28622179,166.16,166.13,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729677882481,6.28622179,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729677884691,9.29702179,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729677885685,6.28622179,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729677888093,6.28622179,166.16,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677888094,12.95421901,166.18,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677888688,12.95421901,166.18,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729677900398,12.95421901,166.18,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677900602,9.26,166.16,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677900800,9.26,166.15,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677901002,20.16612717,166.15,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677901807,23.17722717,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729677903706,10.90612717,166.15,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677904006,20.16612717,166.15,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677904709,23.17712717,166.15,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729677904908,23.17712717,166.15,165.93,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729677904909,9.26,166.13,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677905213,9.26,166.08,166.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677905401,12.2723,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729677906008,9.26,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729677907307,9.26,166.08,165.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729677907507,12.2722,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729677908718,12.2725,166.07,165.97,7.64523085]
["bitfinex-derivatives","SOLF0:USTF0",1729677908911,9.26,166.05,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677909103,9.26,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729677909304,9.26,166.03,165.94,153.45871395]
["bitfinex-derivatives","SOLF0:USTF0",1729677909509,9.26,166.03,165.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677909715,12.2736,166.01,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729677910014,16.8736,166.01,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729677910607,13.86,166.01,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677910810,9.26,165.96,165.88,7.63150945]
["bitfinex-derivatives","SOLF0:USTF0",1729677911116,4.6,166.01,165.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677911117,9.26,165.95,165.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677911316,3.0147,165.94,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729677911518,9.26,165.93,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729677913314,12.275,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729677913914,9.26,165.93,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729677916121,10.89399087,165.95,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677916318,9.26,165.94,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677916513,9.26,165.92,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729677918625,9.26,165.9,165.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729677918822,9.26,165.84,165.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677919123,5.8401,165.89,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729677919124,9.26,165.82,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729677920326,9.26,165.8,165.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729677920622,9.26,165.8,165.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677921021,9.26,165.82,165.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677921318,9.26,165.82,165.72,7.59169996]
["bitfinex-derivatives","SOLF0:USTF0",1729677921319,4.62,165.82,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677921523,13.88,165.83,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677921723,20.17845254,165.83,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729677922121,20.17845254,165.83,165.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677922316,4.62,165.86,165.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677922723,4.62,165.86,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729677924425,10.91750271,165.87,165.84,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729677925619,6.29750271,165.87,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677925828,6.29750271,165.87,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729677926328,1.2201,165.89,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677926518,4.62,165.89,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677929424,3.016,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729677929628,5.9207,165.89,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729677930129,3.0159,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729677930529,3.0161,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729677930718,14.48,165.88,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729677931824,3.0162,165.86,165.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677932029,19.1,165.85,165.75,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729677933226,19.1,165.85,165.81,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729677933529,14.48,165.85,165.81,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729677933725,6.29579376,165.9,165.89,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729677934425,6.29579376,165.9,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729677935129,10.91579376,165.9,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729677936729,10.91579376,165.9,165.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677936929,10.91579376,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677937130,10.91579376,165.9,165.81,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729677937329,10.91579376,165.9,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729677937330,3.0159,165.88,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729677937933,10.91579376,165.9,165.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677937934,20.77655318,165.87,165.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677938137,4.62,165.86,165.76,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729677939325,14.48,165.84,165.74,158.24964385]
["bitfinex-derivatives","SOLF0:USTF0",1729677939730,3.0169,165.82,165.74,158.24964385]
["bitfinex-derivatives","SOLF0:USTF0",1729677939934,4.62,165.81,165.74,158.24964385]
["bitfinex-derivatives","SOLF0:USTF0",1729677940937,14.48,165.8,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729677941131,4.62,165.81,165.71,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729677941342,4.62,165.81,165.71,22.06908842]
["bitfinex-derivatives","SOLF0:USTF0",1729677941728,7.6372,165.81,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729677945435,7.6372,165.81,165.71,22.06908842]
["bitfinex-derivatives","SOLF0:USTF0",1729677945436,4.62,165.81,165.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729677945835,14.48,165.8,165.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729677946035,14.48,165.78,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677946345,4.62,165.77,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677947643,3.0181,165.76,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677947844,4.62,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729677948041,7.638,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729677948240,13.93844809,165.77,165.73,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729677949046,13.93844809,165.77,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677949245,13.93844809,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729677949547,13.93844809,165.77,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677949548,3.0181,165.76,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677949945,3.0181,165.76,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729677951544,10.92044809,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729677951743,13.93834809,165.77,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729677951939,6.30044809,165.77,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677952248,4.62,165.76,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677952947,4.62,165.76,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729677953149,4.62,165.76,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677954756,10.92044809,165.77,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677955049,6.30044809,165.77,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729677955248,10.92044809,165.77,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677955550,13.93834809,165.77,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677956744,13.93834809,165.77,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729677956949,13.93834809,165.77,165.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677957352,13.93834809,165.77,165.74,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729677959948,10.92044809,165.77,165.67,16.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729677960352,10.92044809,165.77,165.69,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677960754,10.92044809,165.77,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729677966261,20.20044809,165.77,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729677966464,6.30044809,165.77,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729677966662,10.92044809,165.77,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729677967063,6.30044809,165.77,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729677973064,15.58044809,165.77,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729677973661,6.30044809,165.77,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729677973859,6.0297,165.94,165.78,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729677974063,10.91883254,165.84,165.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729677974458,10.91883254,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729677974766,10.91883254,165.84,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729677974963,6.29883254,165.84,165.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729677975166,10.91883254,165.84,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729677975367,6.29883254,165.84,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729677975565,6.29883254,165.84,165.83,12.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729677975767,11.8431,165.88,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729677975967,4.62,165.87,165.86,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729677976168,13.9,165.87,165.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729677976369,4.62,165.87,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677976871,7.6361,165.87,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729677977669,6.29674306,165.88,165.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677978368,6.29674306,165.88,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677981373,6.29674306,165.88,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729677981570,6.29674306,165.88,165.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677982075,6.29674306,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729677982274,6.29674306,165.88,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677982673,6.29674306,165.88,165.86,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677983772,6.29674306,165.88,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729677991277,6.29674306,165.88,165.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677991677,6.29674306,165.88,165.76,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1729677991678,7.54664306,165.88,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677991885,1.3175,165.87,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677992083,1.3175,165.87,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729677992084,3.0164,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729677992385,4.6,165.85,165.82,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729677992588,10.89731278,165.85,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729677993492,10.89731278,165.85,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677993676,13.91371278,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729677993881,10.89731278,165.85,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677994687,10.89731278,165.85,165.84,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729677994882,6.29731278,165.85,165.84,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729677995083,6.29731278,165.85,165.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677995084,4.6,165.88,165.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729677996288,4.6,165.88,165.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729677996489,4.6,165.88,165.87,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1729677997985,4.6,165.88,165.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729677998286,3.0161,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729678001889,4.6,165.88,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678002586,4.6,165.88,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729678004188,3.0162,165.86,165.83,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729678005093,4.6,165.88,165.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678005495,6.29693296,165.86,165.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678007894,6.29693296,165.86,165.85,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729678008089,66.4093,165.9,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678008296,10.89664812,165.89,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678008596,10.89664812,165.89,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729678009792,10.89664812,165.89,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678010293,6.29664812,165.89,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729678012599,6.29664812,165.89,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678013599,6.29664812,165.89,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729678014102,6.29664812,165.89,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729678016706,5.926,165.93,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678017101,4.6,165.92,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678019007,4.6,165.92,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729678019609,10.63593963,165.93,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729678019912,10.63593963,165.93,165.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678019913,6.29493963,165.93,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729678025515,6.29493963,165.93,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678026814,6.29493963,165.93,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729678028318,6.29493963,165.93,165.92,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729678029114,4.6,165.97,165.96,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729678029425,4.6,165.97,165.96,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729678030220,4.6,165.97,165.96,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729678030426,6.29304239,165.99,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729678031425,4.6,166.04,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678031627,6.29105152,166.03,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678032119,6.29105152,166.03,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729678035127,6.29105152,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729678036831,9.30415152,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729678037332,6.29105152,166.03,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729678037934,9.30435152,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729678043437,9.30435152,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729678047944,6.29105152,166.03,165.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729678048131,6.29105152,166.03,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678048635,14.48,166.02,165.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678048831,2.5167,166.01,165.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678049036,3.014,165.98,165.95,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729678053650,6.29247344,166.0,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729678053950,5.9345,166.05,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678054135,6.29067245,166.04,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678055843,6.29067245,166.04,166.03,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729678059052,6.29067245,166.04,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678060951,6.29067245,166.04,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729678061251,6.29067245,166.04,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678063053,13.87,166.03,165.94,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729678063251,4.6,166.03,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678063452,4.6,166.03,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678063654,2.4165,166.07,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678063853,4.6,166.06,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678064856,4.6,166.06,166.03,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1729678066353,10.50763551,166.07,166.03,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1729678066656,7.49513551,166.07,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729678066850,6.28953551,166.07,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729678067048,6.28953551,166.07,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678067654,6.28953551,166.07,166.05,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729678069860,7.6119,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729678070359,7.6119,166.1,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678070557,7.6119,166.1,166.06,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729678071454,3.0119,166.1,166.06,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729678071659,7.6119,166.1,166.06,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729678072353,3.0123,166.08,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678073363,4.6,166.1,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729678073659,4.6,166.1,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678074364,7.612,166.1,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678074553,3.012,166.1,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678074755,7.612,166.1,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678075353,4.6,166.1,165.95,1.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729678075554,13.87,166.1,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678075759,9.27,166.08,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678076461,3.0124,166.07,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678076657,4.6,166.1,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678076959,4.6,166.1,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678077157,3.0123,166.08,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678082260,3.0125,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729678082465,3.0125,166.07,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678083565,3.0125,166.07,165.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729678083764,3.0125,166.07,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678084271,10.88839899,166.09,165.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729678084471,10.88839899,166.09,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678084965,3.0124,166.07,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678085666,3.0124,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678085867,3.0124,166.07,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678086069,1.3297,166.13,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678086268,4.6,166.12,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678086973,7.6116,166.12,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678089769,3.0117,166.11,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678092580,3.0116,166.12,166.09,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729678092776,7.6116,166.12,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678093970,4.6,166.12,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678094283,4.6,166.12,166.1,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729678097176,9.2990362,166.13,166.1,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729678097474,6.2877362,166.13,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678097876,4.6,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729678098078,4.6,166.17,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678099175,9.27,166.16,166.03,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729678099372,9.27,166.16,166.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729678099373,9.27,166.15,166.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729678099667,10.6004,166.15,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678099879,3.0116,166.12,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678100076,4.6,166.12,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678100288,1.3304,166.15,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678100477,4.6,166.15,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678101184,7.611,166.15,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678102083,7.611,166.15,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678102578,3.0118,166.11,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729678102782,3.0118,166.11,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678103588,3.0118,166.11,166.07,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729678103979,3.0118,166.11,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678105087,3.0118,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729678107683,3.0118,166.11,166.08,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729678107883,12.2814,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729678108083,9.27,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729678108287,15.55707356,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729678108589,3.0116,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729678110383,3.0116,166.12,166.02,3.06953785]
["bitfinex-derivatives","SOLF0:USTF0",1729678110384,13.87,166.11,165.88,27.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729678110580,9.27,166.1,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678111183,3.0121,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729678117895,9.27,166.1,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729678118094,3.0122,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729678122695,7.6124,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678130703,4.6,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678133309,4.6,166.07,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678134414,3.012,166.09,166.05,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729678134705,7.612,166.09,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678136012,7.612,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729678137910,13.87,166.09,166.02,2.93846404]
["bitfinex-derivatives","SOLF0:USTF0",1729678138213,13.87,166.09,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678139619,16.8821,166.09,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678144225,16.8821,166.09,166.05,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729678144815,1.3179,166.11,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729678145008,1.3179,166.11,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678146513,4.3296,166.11,166.08,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729678146814,1.3179,166.11,166.08,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729678149416,1.3179,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729678149717,1.3179,166.11,166.07,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729678149718,4.3296,166.11,166.07,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729678152122,4.3296,166.11,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678152321,4.3296,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729678156623,4.3296,166.11,166.07,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729678157720,4.3296,166.11,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678158018,4.58,166.13,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678158822,4.58,166.13,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729678159818,3.0115,166.12,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729678160017,3.0115,166.12,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678160516,3.0115,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729678162122,3.0115,166.12,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678162325,3.0115,166.12,166.08,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729678163118,4.58,166.13,166.04,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729678163320,9.27,166.12,166.07,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729678163622,9.27,166.12,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678164816,12.2816,166.12,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729678165821,12.2816,166.12,166.08,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729678169121,9.27,166.12,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678170328,3.012,166.09,166.04,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729678170516,4.58,166.08,165.99,153.43352593]
["bitfinex-derivatives","SOLF0:USTF0",1729678170722,4.58,166.08,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678170723,9.27,166.07,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678170923,9.27,166.05,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678171317,9.27,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729678175034,9.27,166.04,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729678175235,9.27,166.04,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678175434,9.27,166.05,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678175731,12.2829,166.05,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678176733,12.2829,166.05,166.01,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729678179032,12.2829,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729678179233,12.2829,166.05,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678179531,6.28944079,166.07,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678179532,9.30184079,166.07,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678179931,6.28944079,166.07,166.02,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729678180734,3.0127,166.06,166.02,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729678187342,3.0129,166.05,166.01,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729678187533,3.0129,166.05,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678188938,3.0129,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729678190941,3.0129,166.05,166.02,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729678192541,3.0129,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729678192742,3.0129,166.05,166.02,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729678194039,9.27,166.06,166.02,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729678194245,3.0126,166.06,166.02,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729678196242,3.0126,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729678196437,3.0126,166.06,166.02,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729678197944,6.28944079,166.07,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678198138,4.58,166.09,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678198343,8.82578308,166.1,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678198539,7.5916,166.12,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678198744,4.58,166.12,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678198945,4.58,166.12,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678199148,7.5915,166.12,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678199452,10.86735753,166.13,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678200847,6.28735753,166.13,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678201054,5.9014,166.15,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678201254,5.9014,166.15,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678202048,4.58,166.15,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678202249,9.29634869,166.17,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678202250,13.87634869,166.17,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678204055,13.87634869,166.17,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729678204350,10.86574869,166.17,166.07,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729678204553,3.011,166.15,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729678204751,3.011,166.15,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678205258,3.0112,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729678205557,3.0112,166.14,166.1,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729678206152,3.0112,166.14,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678207955,3.0112,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729678208156,3.0112,166.14,166.06,7.59722815]
["bitfinex-derivatives","SOLF0:USTF0",1729678208361,3.0112,166.14,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678208560,3.0112,166.14,166.05,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729678208760,3.0114,166.13,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678208960,4.58,166.13,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678209462,13.85,166.13,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678209658,3.0116,166.12,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678209854,9.27,166.11,166.0,1.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729678210067,4.58,166.13,166.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729678210068,9.27,166.1,166.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729678210260,9.27,166.08,166.0,1.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729678210458,4.58,166.09,165.91,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729678210663,13.85,166.09,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678211166,13.85,166.09,166.01,2.98872945]
["bitfinex-derivatives","SOLF0:USTF0",1729678211359,13.85,166.09,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678212061,3.0123,166.08,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678212357,6.28849368,166.1,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678212562,4.58,166.09,166.07,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729678213465,1.326,166.12,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678213761,4.58,166.12,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678213965,4.58,166.12,166.09,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729678217681,3.0113,166.13,166.09,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729678217981,7.5913,166.13,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678222281,4.58,166.13,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678222481,4.58,166.13,166.1,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729678222687,6.28641106,166.16,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678222990,5.878,166.17,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678223283,1.298,166.17,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678223988,1.298,166.17,166.14,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729678224785,5.878,166.17,166.14,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729678228588,5.878,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729678228992,3.0109,166.15,166.11,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729678229188,3.0109,166.15,166.05,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729678229189,9.27,166.15,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678230092,3.0112,166.14,166.1,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729678230491,5.878,166.17,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678230492,9.27,166.12,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678230692,3.0118,166.11,166.07,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729678232989,3.0118,166.11,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678233494,3.0118,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729678234691,9.27,166.12,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678234889,9.27,166.09,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678235095,9.27,166.07,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678236995,12.2824,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729678237910,3.0124,166.07,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678238798,4.58,166.08,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678238994,7.5922,166.08,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678242500,7.5922,166.08,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729678245597,3.0128,166.05,166.02,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729678245803,9.27,166.07,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678246102,13.85,166.08,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678246300,4.58,166.08,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678246504,13.85,166.08,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678246905,16.8623,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678248202,13.85,166.08,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678248704,9.27,166.07,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678249198,9.27,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678255102,3.0127,166.06,166.0,156.35716382]
["bitfinex-derivatives","SOLF0:USTF0",1729678255305,3.0127,166.06,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678255502,9.27,166.07,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678256607,12.2824,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678257505,3.0124,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678259904,7.5924,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678266017,12.2826,166.06,166.0,2.94569569]
["bitfinex-derivatives","SOLF0:USTF0",1729678266216,9.27,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678266720,12.2827,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729678269518,13.85,166.07,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678270711,16.8625,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729678274213,4.58,166.07,166.03,12.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729678274417,4.58,166.07,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678274919,7.5924,166.07,166.03,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1729678275617,16.8624,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729678279018,7.5924,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678280614,12.2827,166.06,166.0,3.07274188]
["bitfinex-derivatives","SOLF0:USTF0",1729678280821,9.27,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678281916,12.2826,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678282824,12.2826,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729678283125,12.2826,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678284425,12.2826,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729678294522,9.27,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729678294729,9.27,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678295026,12.2826,166.06,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729678295223,12.2826,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678297029,12.2826,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729678297428,3.0126,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729678305039,3.0129,166.04,165.98,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729678305244,3.0129,166.04,165.97,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729678305245,9.27,166.05,165.91,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729678305441,9.27,166.03,165.98,3.05206505]
["bitfinex-derivatives","SOLF0:USTF0",1729678305641,4.56,166.03,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678306246,4.56,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729678307140,4.56,166.03,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729678309745,4.56,166.03,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678309942,4.56,166.03,165.99,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729678309943,7.5733,166.03,165.99,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729678310344,16.8433,166.03,165.99,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729678314246,13.83,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729678314453,3.0134,166.02,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729678315441,9.27,166.01,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678316247,12.2835,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729678316849,9.27,166.01,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678317050,3.0134,166.02,165.98,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729678317250,20.12067245,166.03,165.98,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729678317557,3.0132,166.03,165.99,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729678317855,4.56,166.02,165.99,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729678320457,1.2824,166.05,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678320758,1.2824,166.05,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678321353,1.2824,166.05,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678321549,1.2824,166.05,166.04,12.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729678321752,1.2824,166.05,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678322257,5.8379,166.06,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678322648,3.0123,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678322848,4.56,166.07,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678323256,4.56,166.07,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729678323756,6.28849368,166.1,166.06,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729678323757,4.56,166.08,166.06,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729678324257,4.56,166.09,166.06,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729678324853,7.572,166.09,166.06,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729678325455,4.56,166.09,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678325655,4.56,166.09,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678325872,4.56,166.1,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678326955,4.56,166.1,166.08,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729678328256,4.56,166.11,166.08,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729678329762,9.27,166.12,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678329960,5.7848,166.13,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678330561,1.2248,166.13,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678332359,1.2703,166.14,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678332662,5.8303,166.14,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678335662,4.56,166.14,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678335866,4.56,166.14,166.13,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729678336262,7.5708,166.16,166.13,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729678337461,4.56,166.16,166.13,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729678337861,4.56,166.16,166.14,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1729678338064,69.64,166.17,166.14,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1729678339668,69.64,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729678339869,4.56,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729678342371,4.56,166.17,166.14,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1729678342566,4.56,166.17,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678343872,4.56,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729678345970,4.56,166.17,166.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678366889,4.56,166.17,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678367291,4.56,166.17,166.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729678367482,4.56,166.17,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678367882,4.56,166.17,166.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729678368084,4.56,166.17,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678368292,3.0109,166.16,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678368883,4.56,166.17,166.14,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1729678372193,4.56,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729678372387,4.56,166.17,166.14,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1729678377099,4.56,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729678377403,4.56,166.17,166.14,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1729678377597,4.56,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729678377898,9.27,166.16,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729678378100,9.27,166.16,166.11,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729678378701,12.2808,166.16,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729678380603,12.2808,166.16,166.12,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729678381407,3.0109,166.15,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678382102,9.27,166.15,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729678382302,4.56,166.17,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678382303,9.27,166.13,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678382602,4.54,166.12,166.08,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729678383402,7.5515,166.12,166.08,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729678385808,3.0111,166.15,166.1,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729678386011,4.54,166.14,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678386903,7.5512,166.14,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678387603,4.54,166.14,166.11,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729678389121,4.54,166.14,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678389512,7.5512,166.14,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729678389822,4.54,166.14,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678390914,4.54,166.14,166.11,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729678391615,7.5512,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729678391815,4.54,166.14,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678392822,4.54,166.14,166.11,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729678394917,3.0108,166.16,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678395119,4.54,166.15,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678395314,4.54,166.15,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678395517,14.23381901,166.18,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678395722,4.54,166.17,166.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678399028,4.54,166.17,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729678399220,4.54,166.17,166.15,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729678401028,4.54,166.17,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729678401223,4.54,166.17,166.15,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729678401615,4.54,166.17,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678403820,4.54,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729678404024,4.54,166.17,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678404320,4.54,166.17,166.06,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729678404321,4.54,166.17,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729678404527,4.54,166.17,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678404528,3.0108,166.16,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678405321,3.0111,166.15,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678406126,9.27,166.15,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678406327,4.54,166.17,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678406534,9.27,166.13,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678406725,4.54,166.12,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678407420,4.54,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729678407623,4.54,166.12,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678408027,4.54,166.12,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678411027,3.0113,166.13,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678411227,7.5513,166.13,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678412534,7.5513,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729678412732,7.5513,166.13,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678417135,16.8213,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729678418631,16.8213,166.13,166.09,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729678421438,7.5513,166.13,166.09,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729678423339,9.27,166.12,166.02,157.96188525]
["bitfinex-derivatives","SOLF0:USTF0",1729678423636,9.27,166.1,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678423939,3.0119,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729678424134,3.0119,166.1,166.06,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729678424335,4.54,166.09,166.06,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729678425437,4.54,166.09,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729678425633,4.54,166.11,166.05,3.08603996]
["bitfinex-derivatives","SOLF0:USTF0",1729678425942,4.54,166.11,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678426536,4.54,166.11,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729678429042,4.54,166.11,166.09,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729678429646,4.54,166.11,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729678429845,4.54,166.11,166.09,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729678432846,4.54,166.12,166.09,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729678442248,7.5516,166.12,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678442442,9.27,166.1,166.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729678442643,9.27,166.1,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678443550,12.2819,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729678446550,9.27,166.1,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678446743,9.27,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729678448045,12.2819,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729678448454,12.2819,166.1,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678448650,12.2819,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729678449650,3.0123,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678449846,7.5523,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678459165,4.54,166.08,166.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729678459455,9.27,166.06,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678459854,12.2827,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729678463453,9.27,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729678463654,9.27,166.06,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678463850,9.27,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729678464257,12.2827,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729678464457,9.27,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729678465060,12.2826,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729678465263,9.27,166.04,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678465558,13.81,166.04,165.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729678465854,9.27,166.01,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729678466062,12.2832,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729678466651,9.27,166.03,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678466855,9.27,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678467058,4.54,166.05,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678468860,4.54,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729678470562,1.2283,166.08,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678470861,1.2283,166.08,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678471061,13.5107,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678471563,4.2407,166.08,166.04,12.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729678480165,10.4983,166.08,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678480367,3.0124,166.07,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678481472,10.4983,166.08,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678481771,13.5106,166.08,166.04,12.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729678485572,13.5106,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678489576,10.4983,166.08,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678489877,1.2283,166.08,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729678490485,1.2283,166.08,166.05,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729678494584,10.4983,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678495189,4.52,166.07,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678502801,4.52,166.1,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678502994,4.52,166.1,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678504990,4.52,166.1,166.08,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729678505704,12.2816,166.12,166.08,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729678505896,7.5317,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729678506097,16.8017,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729678508305,16.8017,166.11,166.07,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729678508505,16.8017,166.11,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678509500,16.8017,166.11,166.07,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729678509707,3.0121,166.09,166.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729678509904,9.27,166.08,165.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729678510108,9.27,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678510410,13.79,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678510604,9.27,166.05,165.97,8.57683313]
["bitfinex-derivatives","SOLF0:USTF0",1729678510799,13.79,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678510999,16.8026,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678512004,16.8026,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729678514309,3.0128,166.05,166.01,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729678514511,13.79,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678515909,16.8026,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729678523706,9.27,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729678526910,7.5326,166.06,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729678526911,12.2832,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729678527111,12.2832,166.03,165.9,71.0907]
["bitfinex-derivatives","SOLF0:USTF0",1729678527112,9.27,166.01,165.95,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729678527807,12.2835,166.01,165.96,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729678528014,12.2835,166.01,165.95,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729678528511,7.5335,166.02,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729678528702,16.8035,166.02,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729678531519,13.79,166.02,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729678533615,9.27,166.01,165.93,7.60016024]
["bitfinex-derivatives","SOLF0:USTF0",1729678533914,9.27,166.01,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729678534812,9.27,165.99,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729678535813,12.2837,166.0,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729678536516,9.27,165.99,165.94,162.7583445]
["bitfinex-derivatives","SOLF0:USTF0",1729678536814,12.284,165.99,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729678537007,9.27,165.99,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729678537205,3.0141,165.98,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729678542122,9.27,165.99,165.94,162.7583445]
["bitfinex-derivatives","SOLF0:USTF0",1729678542314,12.2838,165.99,165.96,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729678543322,3.0138,165.99,165.96,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729678550421,3.0138,165.99,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729678550627,3.0137,166.0,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678550828,4.52,166.0,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678551322,4.52,166.0,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729678551924,4.52,166.0,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678552129,4.52,166.01,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729678552628,6.29124107,166.03,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678552825,4.52,166.02,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729678553939,13.4926,166.04,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729678554230,4.52,166.03,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729678555130,7.5331,166.03,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729678555334,7.5331,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729678555827,16.8031,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729678556030,16.8031,166.03,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678556329,16.8031,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729678558426,9.27,166.04,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678559531,1.3015,166.1,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678559833,1.3015,166.1,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678559834,4.52,166.09,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678560135,3.0122,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678560529,7.5322,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678562235,4.52,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678562435,4.52,166.08,166.05,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729678562632,4.52,166.08,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678562838,4.52,166.08,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729678563234,4.52,166.08,166.06,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729678569245,4.52,166.08,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678569541,4.52,166.13,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678569741,9.27,166.14,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678569936,4.52,166.13,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678570942,7.5313,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729678572345,9.27,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729678574850,9.27,166.1,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678575050,9.27,166.08,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678575244,9.27,166.08,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678575445,12.2822,166.08,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729678576047,9.27,166.06,165.98,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729678576247,4.52,166.05,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678576462,4.52,166.05,165.91,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729678576463,9.27,166.04,165.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729678576752,4.52,166.05,165.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729678576753,12.2831,166.03,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678577350,12.2831,166.03,165.99,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729678577549,3.0134,166.02,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678577746,3.0134,166.02,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678578952,4.5,166.02,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678579449,4.5,166.02,165.94,156.0117445]
["bitfinex-derivatives","SOLF0:USTF0",1729678579450,9.27,166.01,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678580858,12.2835,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729678581250,3.0138,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729678581448,9.27,166.0,165.93,3.06883902]
["bitfinex-derivatives","SOLF0:USTF0",1729678581652,9.27,166.0,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678582454,3.014,165.99,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729678584752,3.0135,166.01,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678585958,3.0135,166.01,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729678587654,16.7834,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729678588355,12.2835,166.01,165.97,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729678589266,3.0138,166.0,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678592869,3.0138,166.0,165.96,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729678594264,9.27,166.01,165.96,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729678594265,9.27,166.01,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678594567,9.27,166.01,165.97,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729678594568,12.2835,166.01,165.97,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729678595361,3.0137,166.0,165.97,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729678596672,3.0137,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729678600473,9.27,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729678600974,3.0141,165.98,165.89,153.53553503]
["bitfinex-derivatives","SOLF0:USTF0",1729678601170,9.27,165.99,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678601371,9.27,165.97,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678601571,13.77,165.97,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678602969,3.0144,165.96,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729678604073,9.27,165.94,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678604373,9.27,165.92,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678605278,9.27,165.92,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729678605773,12.2854,165.91,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729678606872,3.0155,165.9,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729678607475,9.27,165.91,165.81,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729678607672,12.2857,165.89,165.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678608265,12.2857,165.89,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729678608670,16.7857,165.89,165.86,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729678609368,3.0161,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729678609770,3.0161,165.87,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678609771,9.27,165.87,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678609973,9.27,165.87,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678610279,1.241,165.88,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678610476,3.0162,165.87,165.83,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729678611375,7.5155,165.9,165.86,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729678614788,4.5,165.9,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729678615185,4.5,165.9,165.83,2.95256709]
["bitfinex-derivatives","SOLF0:USTF0",1729678615382,4.5,165.9,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678615884,9.27,165.93,165.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678616091,4.5,165.92,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678616883,4.5,165.92,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729678617492,4.5,165.92,165.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729678617693,13.77,165.92,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729678618892,16.7852,165.92,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729678619992,4.5,165.92,165.89,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729678621395,4.5,165.92,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729678626596,1.2718,165.94,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678626801,4.5,165.94,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729678627101,10.5189,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678627301,18.0333,165.96,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729678627802,18.0333,165.96,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729678629301,16.7844,165.96,165.93,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729678630201,13.77,165.96,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729678640210,13.77,165.96,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729678642012,4.5,165.96,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729678642907,7.5144,165.96,165.92,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729678648415,16.7844,165.96,165.92,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729678649019,16.7844,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729678658627,3.0147,165.95,165.91,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729678661731,3.0147,165.95,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678661930,3.0147,165.95,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729678662128,3.015,165.93,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678662432,12.285,165.93,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729678662825,4.5,165.92,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729678663021,7.5151,165.92,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729678665230,7.5151,165.92,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678665231,4.5,165.92,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678665435,4.5,165.92,165.9,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729678666731,4.5,165.92,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678666930,4.5,165.92,165.89,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729678668734,4.5,165.92,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729678671243,4.5,165.92,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729678674541,4.5,165.92,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678674746,4.5,165.92,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729678675339,13.77,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729678676141,16.7852,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729678679549,3.0154,165.91,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729678680343,9.27,165.89,165.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678680543,9.27,165.88,165.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678680748,9.27,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729678680954,13.77,165.84,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729678681244,4.5,165.84,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678681445,1.2358,165.87,165.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678681645,4.5,165.88,165.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678681854,2.4497,165.94,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729678682045,2.4497,165.94,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678682241,5.7358,165.94,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678682442,4.5,165.94,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678682745,1.2139,165.99,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678682746,6.29351659,165.98,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678682943,4.5,165.97,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678683145,4.5,165.97,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729678684346,9.27,165.98,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729678684651,4.5,166.0,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678685054,4.5,166.05,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678685241,7.067,166.07,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678685448,7.067,166.07,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678685743,10.0795,166.07,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678687354,16.337,166.07,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678688853,3.0126,166.06,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678689858,19.3494,166.07,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678691253,16.337,166.07,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678691455,3.0127,166.06,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678694754,16.337,166.07,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678694955,19.3494,166.07,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678696757,13.77,166.07,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729678696959,9.27,166.07,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729678697159,85.20019868,166.09,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729678698070,78.91,166.09,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678698258,13.77,166.09,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678698860,16.782,166.09,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678699666,12.282,166.09,166.04,12.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729678699855,16.762,166.09,166.04,12.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729678702963,16.762,166.09,165.99,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729678702964,13.75,166.09,165.99,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729678703165,3.0126,166.07,166.03,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729678704566,12.2823,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678706469,3.0125,166.07,166.03,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729678707571,22.577538,166.09,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678707780,19.565338,166.09,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678708870,3.0122,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729678710569,19.565338,166.09,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729678710773,19.565338,166.09,166.06,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729678711978,22.577338,166.09,166.06,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729678712475,15.085338,166.09,166.08,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729678732993,15.085338,166.09,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729678733785,18.097338,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729678733989,15.085338,166.09,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678734190,19.565338,166.09,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678734390,3.0123,166.08,166.05,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729678737193,19.565338,166.09,166.05,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729678737394,22.577438,166.09,166.05,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729678741409,19.565338,166.09,166.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678741702,19.565338,166.09,165.99,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729678741703,9.27,166.06,165.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678741906,9.27,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678742108,12.2827,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729678742301,13.75,166.05,165.96,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729678742498,4.48,166.04,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678743204,4.48,166.04,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729678743402,18.07725434,166.09,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678743403,24.355338,166.09,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678743596,4.48,166.08,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678745404,4.48,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729678754316,4.48,166.08,166.07,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729678755814,15.085338,166.09,166.07,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729678765019,15.085338,166.09,166.08,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729678766020,12.20044893,166.11,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729678766321,12.20044893,166.11,166.1,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729678768925,12.20044893,166.11,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729678769222,12.20044893,166.11,166.1,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729678776425,11.78934896,166.14,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729678776626,11.78934896,166.14,166.13,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729678779729,13.02744726,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729678780029,13.02744726,166.16,166.15,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729678791839,37.25187295,166.16,166.15,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729678792042,37.25187295,166.16,166.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729678792343,24.22309296,166.15,166.13,1.57663551]
["bitfinex-derivatives","SOLF0:USTF0",1729678792541,13.02744726,166.16,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678792741,12.50424374,166.15,166.14,12.27168066]
["bitfinex-derivatives","SOLF0:USTF0",1729678792932,13.02744726,166.16,166.14,12.27168066]
["bitfinex-derivatives","SOLF0:USTF0",1729678793134,13.02744726,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729678805050,27.75514227,166.18,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729678805251,7.56044762,166.22,166.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678805457,7.56044762,166.22,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729678816059,7.56044762,166.22,166.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678816856,7.56044762,166.22,166.2,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729678822563,7.56044762,166.22,166.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678822764,16.83044762,166.22,166.14,1.50585271]
["bitfinex-derivatives","SOLF0:USTF0",1729678822971,35.7488519,166.21,166.11,11.44825592]
["bitfinex-derivatives","SOLF0:USTF0",1729678823164,3.0105,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729678823471,2.5084,166.17,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678824968,2.5084,166.17,166.15,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729678826759,5.5191,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729678826970,2.5084,166.17,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678827264,11.7784,166.17,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678827967,3.0109,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729678828171,11.7784,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729678828775,3.0108,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729678829168,1.3,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729678832578,1.3,166.15,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678832779,1.3,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729678833376,4.311,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729678833875,1.3,166.15,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729678834777,2.5084,166.17,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729678834979,2.5084,166.17,166.16,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729678837375,2.5084,166.17,166.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678837682,2.5084,166.17,166.15,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729678838880,2.5084,166.17,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729678839670,2.5084,166.17,166.15,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729678842379,2.5084,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729678842878,11.7784,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729678843176,11.7784,166.17,166.07,3.03287666]
["bitfinex-derivatives","SOLF0:USTF0",1729678843177,13.73,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729678843379,9.27,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729678843581,12.2813,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729678845476,9.27,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729678845681,9.27,166.12,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678845880,1.292,166.15,166.08,7.18298469]
["bitfinex-derivatives","SOLF0:USTF0",1729678845881,10.497,166.11,166.08,7.18298469]
["bitfinex-derivatives","SOLF0:USTF0",1729678846184,10.497,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729678846375,1.2436,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729678847275,4.2555,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729678847879,4.2555,166.1,166.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729678847880,1.2436,166.1,166.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729678848088,12.2821,166.09,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678848284,9.27,166.08,166.05,7.18099269]
["bitfinex-derivatives","SOLF0:USTF0",1729678848489,9.27,166.08,166.06,1.50670778]
["bitfinex-derivatives","SOLF0:USTF0",1729678848687,3.0124,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678848987,3.0124,166.07,166.05,1.5068182]
["bitfinex-derivatives","SOLF0:USTF0",1729678849186,3.0124,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678850788,12.2824,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729678851385,9.27,166.07,166.02,9.07154296]
["bitfinex-derivatives","SOLF0:USTF0",1729678851589,3.0126,166.06,166.03,4.51995616]
["bitfinex-derivatives","SOLF0:USTF0",1729678851782,3.0126,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729678852379,9.27,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729678852589,12.2828,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729678852888,9.27,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729678853883,12.2828,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729678855191,12.2828,166.05,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729678855491,12.2828,166.05,166.0,196.28787866]
["bitfinex-derivatives","SOLF0:USTF0",1729678856092,3.0129,166.04,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729678856289,9.27,166.05,166.0,196.28787866]
["bitfinex-derivatives","SOLF0:USTF0",1729678856583,13.73,166.04,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678857990,13.73,166.04,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729678857991,3.0131,166.03,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729678858787,16.743,166.04,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729678859189,4.46,166.04,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729678859490,4.46,166.04,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678859491,4.46,166.04,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678859689,4.46,166.04,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678859992,10.5653,166.09,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678860182,5.7036,166.1,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678860789,8.7156,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729678861089,5.7036,166.1,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678861289,1.227,166.11,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678861493,1.227,166.11,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678861682,4.46,166.12,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678862593,4.46,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729678863592,4.46,166.12,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678863892,4.46,166.12,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729678864695,7.4714,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729678867991,4.46,166.13,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678868588,4.46,166.14,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678868990,1.3341,166.16,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678868991,1.3341,166.16,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729678869187,1.3341,166.16,166.07,7.41034814]
["bitfinex-derivatives","SOLF0:USTF0",1729678869188,1.3341,166.16,166.08,1.50622567]
["bitfinex-derivatives","SOLF0:USTF0",1729678869392,1.3341,166.16,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678869895,7.4705,166.18,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678870088,13.73,166.18,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678870994,3.0106,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729678871598,13.73,166.18,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678871795,3.0108,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729678874205,9.27,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729678874491,4.46,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729678880797,6.28612717,166.17,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678881098,7.4704,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729678881300,26.4839519,166.21,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678881501,6.9875,166.2,166.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678883903,6.9875,166.2,166.17,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729678885098,25.2744519,166.21,166.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678885903,25.2744519,166.21,166.19,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729678887201,25.2744519,166.21,166.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678887504,25.2744519,166.21,166.2,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729678911327,13.20112432,166.23,166.2,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729678911631,4.00528938,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729678916828,14.9015027,166.26,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729678917032,14.9015027,166.26,166.25,12.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729678918831,14.9015027,166.26,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729678919032,14.9015027,166.26,166.25,12.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729678929449,11.32781617,166.28,166.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678929749,11.32781617,166.28,166.27,12.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729678932343,18.40508224,166.33,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729678932549,18.40508224,166.33,166.32,6.03190613]
["bitfinex-derivatives","SOLF0:USTF0",1729678932744,2.5527,166.38,166.31,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729678933053,2.5527,166.38,166.35,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729678933953,4.06361674,166.4,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729678934147,4.06361674,166.4,166.31,3.04777692]
["bitfinex-derivatives","SOLF0:USTF0",1729678934347,4.06361674,166.4,166.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678935147,4.06361674,166.4,166.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678935945,3.86027297,166.44,166.41,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1729678936257,5.2756439,166.47,166.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678936449,6.27309599,166.6,166.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678936646,1.3199,166.57,166.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678936850,12.2736,166.56,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729678937046,9.27,166.54,166.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678937554,9.27,166.54,166.5,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729678938356,9.27,166.54,166.48,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729678939351,9.27,166.54,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729678940760,12.274,166.54,166.48,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729678940962,9.27,166.53,166.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678941158,9.27,166.53,166.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678941358,12.2739,166.54,166.48,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729678941559,8.43415189,166.55,166.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678941862,9.27,166.54,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729678942665,9.27,166.54,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729678942865,8.43415189,166.55,166.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678943159,9.27,166.53,166.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678943366,9.27,166.53,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729678944158,8.43415189,166.55,166.45,7.54680297]
["bitfinex-derivatives","SOLF0:USTF0",1729678944159,3.99415189,166.55,166.5,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729678945567,6.99795189,166.55,166.5,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729678945763,3.99415189,166.55,166.5,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729678946667,13.26415189,166.55,166.5,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729678946872,3.99415189,166.55,166.5,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729678953069,6.99795189,166.55,166.5,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729678953669,3.99415189,166.55,166.5,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729678955268,3.99415189,166.55,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729678955475,3.99415189,166.55,166.54,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729678956377,2.99909567,166.64,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729678956571,9.27,166.57,166.53,2.99458846]
["bitfinex-derivatives","SOLF0:USTF0",1729678956770,1.261,166.56,166.53,2.99458846]
["bitfinex-derivatives","SOLF0:USTF0",1729678956968,1.261,166.56,166.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729678957177,4.2647,166.56,166.5,3.01375768]
["bitfinex-derivatives","SOLF0:USTF0",1729678957475,10.531,166.56,166.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678957867,13.5347,166.56,166.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678958071,1.261,166.56,166.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678958272,1.261,166.56,166.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678959772,1.261,166.56,166.53,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729678960275,1.261,166.56,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729678960580,1.261,166.56,166.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678961080,1.261,166.56,166.53,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729678961276,1.261,166.56,166.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678961679,1.261,166.56,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729678962378,1.261,166.56,166.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678962578,1.261,166.56,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729678962778,1.261,166.56,166.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678963170,1.261,166.56,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729678965987,2.5342,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729678966183,2.5342,166.58,166.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678966184,11.8042,166.58,166.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678966983,14.8074,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729678967892,3.0036,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729678968093,9.27,166.57,166.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678968590,3.0035,166.57,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729678968984,3.0035,166.57,166.54,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729678969183,5.23391557,166.59,166.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678969583,5.23391557,166.59,166.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678969983,5.23391557,166.59,166.57,3.0663839]
["bitfinex-derivatives","SOLF0:USTF0",1729678970184,5.23391557,166.59,166.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678970385,5.23391557,166.59,166.55,7.52360234]
["bitfinex-derivatives","SOLF0:USTF0",1729678970587,5.23391557,166.59,166.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678970789,5.23391557,166.59,166.55,7.52360234]
["bitfinex-derivatives","SOLF0:USTF0",1729678971096,5.23391557,166.59,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729678971793,8.23711557,166.59,166.55,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729678971996,8.23711557,166.59,166.55,16.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729678972592,5.23391557,166.59,166.58,12.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729678975598,4.85919987,166.62,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729678975798,4.85919987,166.62,166.61,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729678979206,4.85919987,166.62,166.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678979502,4.85919987,166.62,166.59,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1729678979697,7.86169987,166.62,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729678979903,7.86169987,166.62,166.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678980515,7.86169987,166.62,166.59,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729678982308,7.86169987,166.62,166.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678982309,3.0031,166.59,166.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678983107,3.0029,166.6,166.57,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729678984505,9.27,166.59,166.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729678984712,9.27,166.58,166.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678985413,3.0036,166.56,166.53,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729678986310,9.27,166.58,166.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729678986514,3.0038,166.55,166.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678987309,3.0038,166.55,166.52,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729678987506,9.27,166.55,166.45,2.94645814]
["bitfinex-derivatives","SOLF0:USTF0",1729678987714,9.27,166.53,166.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729678988015,9.27,166.53,166.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678988314,9.27,166.53,166.47,2.94002492]
["bitfinex-derivatives","SOLF0:USTF0",1729678988514,9.27,166.53,166.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729678988515,9.27,166.53,166.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678988714,9.27,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729678988917,9.27,166.53,166.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678989215,3.723,166.54,166.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678989806,3.0041,166.53,166.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678990014,3.0041,166.53,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729678990612,12.2741,166.53,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729678990811,9.27,166.53,166.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729678991019,3.723,166.54,166.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678991020,9.27,166.52,166.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678991409,3.0046,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729678991920,12.993,166.54,166.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678992317,3.723,166.54,166.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678992712,3.0043,166.52,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729678992914,3.723,166.54,166.45,7.53506997]
["bitfinex-derivatives","SOLF0:USTF0",1729678993110,3.723,166.54,166.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678993516,3.0042,166.53,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729678993717,3.0042,166.53,166.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678993919,3.0042,166.53,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729678994121,3.0043,166.52,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729678996118,3.0043,166.52,166.49,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729678997722,9.27,166.53,166.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678997926,3.723,166.54,166.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678998328,3.723,166.54,166.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678998629,2.4867,166.54,166.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678999524,6.27121189,166.58,166.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729678999724,3.0035,166.56,166.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679000021,3.0035,166.56,166.53,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1729679000227,3.0035,166.57,166.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679000619,4.85919987,166.62,166.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679000830,3.0032,166.58,166.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679001328,3.0035,166.57,166.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679001524,3.0035,166.57,166.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729679001725,10.5821,166.59,166.53,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729679001926,3.0035,166.56,166.53,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729679004023,4.3151,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729679004226,1.3121,166.59,166.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679004425,7.0935,166.61,166.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679005433,2.5735,166.61,166.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679005826,5.5763,166.61,166.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679006631,3.0028,166.6,166.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679008030,5.5762,166.61,166.58,12.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729679008322,5.5762,166.61,166.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679009632,2.5735,166.61,166.59,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729679009925,4.85919987,166.62,166.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679010428,4.85919987,166.62,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729679011129,4.21534431,166.66,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729679011334,4.21534431,166.66,166.65,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729679015928,4.21534431,166.66,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729679016135,4.21534431,166.66,166.65,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729679016828,4.21534431,166.66,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729679017123,4.21534431,166.66,166.65,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729679017527,4.21534431,166.66,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729679017729,4.21534431,166.66,166.65,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729679018730,4.21534431,166.66,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729679019035,4.21534431,166.66,166.65,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729679020741,7.21704431,166.66,166.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679021531,4.21534431,166.66,166.55,8.9254698]
["bitfinex-derivatives","SOLF0:USTF0",1729679021831,4.21534431,166.66,166.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679022336,4.21534431,166.66,166.65,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729679025133,4.21534431,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729679025339,4.21534431,166.66,166.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679025635,7.21714431,166.66,166.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679026937,4.21534431,166.66,166.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679027540,3.0024,166.63,166.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679027937,10.5051,166.65,166.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679028238,9.27,166.63,166.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679028539,9.27,166.6,166.46,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729679028745,9.27,166.6,166.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729679029935,3.003,166.59,166.55,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729679030337,3.003,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729679030538,1.3002,166.62,166.51,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729679030744,1.3002,166.62,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679030944,4.58,166.63,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679031539,3.0027,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729679031737,3.0027,166.61,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679031940,4.58,166.63,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679032141,4.58,166.63,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729679032142,3.003,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729679036150,4.58,166.63,166.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679036346,3.0029,166.6,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679036540,19.0,166.63,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679036746,3.84513505,166.59,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679037047,3.0032,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679037846,3.0032,166.58,166.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679037847,3.0032,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679038046,3.84513505,166.59,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679039149,3.84513505,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729679039453,6.84813505,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729679041756,6.84813505,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729679042848,6.84813505,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679043453,3.84513505,166.59,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679043756,3.84513505,166.59,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679047564,3.84513505,166.59,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679047858,6.84813505,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679048059,3.84513505,166.59,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679048947,3.84513505,166.59,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679050358,3.84513505,166.59,166.58,12.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729679052962,4.62957324,166.61,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729679053156,4.62957324,166.61,166.6,12.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729679054260,4.62957324,166.61,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729679055165,4.62957324,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679056466,3.003,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679056670,3.003,166.59,166.56,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729679057274,3.0032,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679058568,9.23,166.59,166.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729679058773,13.5328,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679059580,4.3028,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679059870,4.3028,166.57,166.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729679059871,3.0037,166.55,166.5,1.5024301]
["bitfinex-derivatives","SOLF0:USTF0",1729679060076,3.0037,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679060263,5.8793,166.57,166.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729679060264,9.23,166.53,166.48,5.59180033]
["bitfinex-derivatives","SOLF0:USTF0",1729679060467,9.23,166.52,166.45,8.94688053]
["bitfinex-derivatives","SOLF0:USTF0",1729679060772,9.23,166.52,166.46,14.82569247]
["bitfinex-derivatives","SOLF0:USTF0",1729679061073,3.0045,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729679061373,3.0045,166.51,166.44,7.47775704]
["bitfinex-derivatives","SOLF0:USTF0",1729679061568,3.0045,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729679062670,3.0045,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729679062870,3.0046,166.5,166.45,5.59581869]
["bitfinex-derivatives","SOLF0:USTF0",1729679063072,3.0046,166.5,166.44,5.59630452]
["bitfinex-derivatives","SOLF0:USTF0",1729679063378,3.0046,166.5,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729679063975,3.0049,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729679067776,4.3295,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729679067968,4.3295,166.54,166.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729679067969,1.3256,166.54,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679068276,3.8663,166.6,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679068483,4.52,166.59,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679068876,3.0033,166.58,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679069179,4.52,166.59,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679070990,3.0034,166.57,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679071476,3.0034,166.57,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679071477,7.523,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729679071681,4.52,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729679072587,3.0033,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679075688,3.0034,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679077384,14.42,166.56,166.41,2.93236815]
["bitfinex-derivatives","SOLF0:USTF0",1729679077582,14.42,166.53,166.43,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679077777,5.747,166.52,166.44,5.59034899]
["bitfinex-derivatives","SOLF0:USTF0",1729679078184,5.747,166.52,166.43,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679078382,7.0672,166.52,166.43,20.01034899]
["bitfinex-derivatives","SOLF0:USTF0",1729679078687,7.0672,166.52,166.43,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679078991,3.0046,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679079494,3.0049,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729679086688,8.3349,166.52,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729679087487,3.0049,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729679087988,3.005,166.48,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729679091791,8.3349,166.52,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729679092089,12.2349,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729679092292,9.23,166.49,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729679092497,9.23,166.48,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729679092999,12.235,166.48,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729679094398,3.005,166.48,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729679094895,12.235,166.48,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729679096100,12.235,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679096101,9.23,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679096295,9.23,166.48,166.25,36.31482947]
["bitfinex-derivatives","SOLF0:USTF0",1729679096296,4.48,166.48,166.4,8.94960546]
["bitfinex-derivatives","SOLF0:USTF0",1729679096604,4.48,166.48,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679096904,13.71,166.48,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729679097095,13.71,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679097096,9.23,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679097606,9.23,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729679098699,3.0047,166.5,166.46,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729679098894,1.227,166.52,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679099094,13.71,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679099803,3.0042,166.53,166.49,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729679100199,3.0043,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729679100507,9.23,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679101007,12.2347,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679103005,9.23,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729679103400,12.2352,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729679103601,9.23,166.47,166.42,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729679103802,9.23,166.46,166.42,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729679103999,9.23,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729679104000,12.2354,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729679106501,3.0056,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729679106704,3.0056,166.45,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729679106705,9.23,166.45,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729679107010,9.23,166.45,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679107206,3.006,166.43,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729679107402,9.23,166.45,166.35,8.94609898]
["bitfinex-derivatives","SOLF0:USTF0",1729679107403,1.3064,166.45,166.35,8.94609898]
["bitfinex-derivatives","SOLF0:USTF0",1729679107703,3.0063,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729679107904,9.23,166.4,166.35,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729679108103,9.23,166.4,166.36,5.59306426]
["bitfinex-derivatives","SOLF0:USTF0",1729679108306,9.23,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729679108307,12.2365,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729679110308,3.0065,166.4,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729679111416,7.4861,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729679111606,4.48,166.42,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729679112916,3.0064,166.4,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729679113310,1.2639,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729679113610,4.48,166.44,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679113814,4.48,166.48,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679114012,4.48,166.48,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679114317,4.48,166.48,166.41,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729679114617,4.48,166.48,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729679115018,4.48,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729679117709,4.48,166.48,166.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729679118614,3.0053,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729679119012,3.0053,166.46,166.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729679119215,4.48,166.48,166.41,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729679119418,3.0052,166.47,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729679122920,3.0048,166.49,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679123413,3.0048,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729679124522,4.62957324,166.61,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729679124714,22.32731165,166.6,166.49,7.51532162]
["bitfinex-derivatives","SOLF0:USTF0",1729679124916,1.03520691,166.59,166.49,7.51532162]
["bitfinex-derivatives","SOLF0:USTF0",1729679125218,10.90087931,166.61,166.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679125414,4.62957324,166.61,166.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729679125815,3.003,166.59,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679126021,3.003,166.59,166.54,17.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729679126226,4.62957324,166.61,166.57,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679126416,4.62957324,166.61,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729679127011,4.62957324,166.61,166.57,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729679127224,4.62957324,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729679127724,4.62957324,166.61,166.57,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729679128028,4.62957324,166.61,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729679140149,3.79648017,166.63,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729679140346,3.79648017,166.63,166.62,17.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729679141946,4.14244781,166.65,166.62,17.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729679141947,4.14244781,166.65,166.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679142149,4.21534431,166.66,166.64,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679142450,4.21534431,166.66,166.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729679142851,4.21534431,166.66,166.65,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729679144244,4.21981037,166.71,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729679144454,4.21981037,166.71,166.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679144646,4.21981037,166.71,166.66,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729679144843,4.21981037,166.71,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729679146558,4.21981037,166.71,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729679146750,4.21981037,166.71,166.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729679147056,7.22081037,166.71,166.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729679147253,7.22081037,166.71,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729679148051,7.22081037,166.71,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729679148954,3.001,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729679149160,4.21981037,166.71,166.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679149355,2.4989,166.68,166.63,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729679149558,5.5004,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729679150356,5.5004,166.68,166.63,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729679150357,5.5004,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729679158359,5.5004,166.68,166.65,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729679160566,9.22,166.66,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679160763,9.22,166.64,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679160966,9.22,166.65,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679161154,9.22,166.65,166.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729679161155,3.002,166.65,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679161461,2.4989,166.68,166.49,3.01532162]
["bitfinex-derivatives","SOLF0:USTF0",1729679161462,4.56,166.66,166.49,3.01532162]
["bitfinex-derivatives","SOLF0:USTF0",1729679161681,3.0028,166.6,166.56,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729679161971,9.22,166.62,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679162361,3.0025,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729679163370,3.0026,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729679163872,10.82791745,166.66,166.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679164062,3.0023,166.63,166.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679164461,3.0023,166.63,166.59,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729679165462,3.0023,166.63,166.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679165663,2.4989,166.68,166.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679165874,4.58,166.67,166.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679166663,3.0021,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729679166864,4.58,166.67,166.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729679167060,14.42,166.66,166.56,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729679167762,3.0025,166.62,166.56,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729679167965,14.42,166.66,166.56,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729679168163,14.42,166.64,166.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729679168363,3.0027,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729679169773,5.7927,166.63,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729679170477,14.42,166.59,166.5,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679170767,2.5448,166.58,166.5,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729679170973,3.0037,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729679171574,2.5448,166.58,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729679172965,3.0037,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729679173172,2.5448,166.58,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729679174166,14.42,166.57,166.44,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1729679174373,2.5448,166.58,166.45,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729679174374,14.42,166.55,166.45,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729679174577,5.9014,166.54,166.45,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729679174774,4.58,166.54,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679174977,4.58,166.54,166.48,3.01201576]
["bitfinex-derivatives","SOLF0:USTF0",1729679175171,4.58,166.57,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679175785,14.42,166.52,166.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729679175981,3.0047,166.5,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729679176175,19.0,166.52,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729679176677,3.0047,166.5,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729679180070,3.0048,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729679180882,19.0,166.52,166.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729679181086,19.0,166.52,166.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729679181587,3.0048,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729679181879,3.0048,166.49,166.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729679182579,3.0048,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729679182782,3.0048,166.49,166.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729679184688,3.0048,166.49,166.45,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679184882,3.0048,166.49,166.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729679186089,3.0048,166.49,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679188387,12.2348,166.49,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679188693,3.0046,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729679188889,9.23,166.49,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729679189699,3.0046,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729679189902,9.23,166.5,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729679190394,12.2348,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729679190590,12.2348,166.49,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679190990,4.62,166.52,166.38,8.79161525]
["bitfinex-derivatives","SOLF0:USTF0",1729679191189,2.5993,166.51,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679191394,9.23,166.49,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679191593,12.2349,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729679196804,12.2349,166.49,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679196997,12.2349,166.49,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679199406,1.248,166.53,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679199600,20.98742936,166.62,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679199601,9.23,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679199796,13.85,166.55,166.46,7.663458]
["bitfinex-derivatives","SOLF0:USTF0",1729679199996,13.85,166.55,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679200899,3.0042,166.52,166.49,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729679202406,13.85,166.55,166.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729679202407,3.0044,166.51,166.48,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729679203505,3.0042,166.53,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729679203702,3.0042,166.53,166.5,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729679206901,3.0036,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729679207205,3.0036,166.56,166.53,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1729679207406,2.5748,166.58,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679207600,5.9521,166.6,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679207601,4.3349,166.6,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679208411,1.3321,166.6,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679208610,3.003,166.59,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679212308,3.003,166.59,166.55,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729679214816,3.003,166.59,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679215024,7.6227,166.61,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679215208,15.49848196,166.64,166.51,3.07642784]
["bitfinex-derivatives","SOLF0:USTF0",1729679215409,15.49848196,166.64,166.47,6.99679132]
["bitfinex-derivatives","SOLF0:USTF0",1729679215410,13.85,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679215913,13.85,166.64,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679216114,3.0026,166.61,166.58,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729679216717,9.23,166.61,166.52,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729679217027,3.0033,166.58,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679219320,3.0033,166.58,166.55,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729679220722,3.0033,166.58,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679221117,9.23,166.56,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729679221424,9.23,166.56,166.51,12.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729679221832,3.0038,166.55,166.51,12.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729679222228,3.0038,166.55,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679222429,3.0038,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729679223631,12.2336,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729679225327,5.5672,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729679225522,5.5672,166.58,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679226332,2.564,166.58,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679226532,3.0033,166.57,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679227437,4.62,166.6,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679227642,2.4805,166.67,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679227941,3.0023,166.63,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679228138,13.85,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679228530,4.62,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679228830,4.62,166.66,166.61,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729679229233,3.0021,166.64,166.61,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729679230239,3.0025,166.62,166.53,8.82561838]
["bitfinex-derivatives","SOLF0:USTF0",1729679230443,4.62,166.66,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679230630,9.23,166.65,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679231137,3.0021,166.64,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679232140,3.0021,166.64,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679233642,3.0021,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729679233840,3.0021,166.64,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679234238,13.85,166.66,166.61,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729679234434,3.0023,166.63,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679235043,3.0023,166.63,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729679235341,9.23,166.64,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679235542,3.0026,166.62,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679235743,9.23,166.64,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679235947,9.23,166.62,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679236244,9.23,166.62,166.57,12.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729679236245,3.0027,166.61,166.57,12.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729679237735,9.23,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679237939,3.0026,166.62,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679238143,9.23,166.64,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679238339,11.74936492,166.67,166.63,12.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729679238546,4.62,166.68,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679238952,4.62,166.68,166.65,12.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729679239150,4.62,166.68,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679239745,3.0016,166.67,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679239953,9.23,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679240245,3.002,166.65,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679240438,4.62,166.68,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679240836,4.62,166.68,166.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729679241150,4.62,166.68,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679241447,4.62,166.68,166.65,12.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729679242346,8.15794105,166.69,166.65,12.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729679243452,5.15674105,166.69,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679244648,5.15674105,166.69,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679245154,5.15674105,166.69,166.68,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729679247051,5.15674105,166.69,166.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729679247253,5.15674105,166.69,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679248048,14.38674105,166.69,166.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729679248250,14.38674105,166.69,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679248753,15.70084105,166.69,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679248948,9.23,166.66,166.57,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729679249251,9.23,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679249546,3.0026,166.62,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729679249750,9.23,166.65,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679249944,4.56,166.66,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679250144,9.23,166.65,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679250344,9.23,166.63,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679250854,6.47084105,166.69,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679250855,13.79,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679251055,9.23,166.6,166.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729679251251,4.56,166.62,166.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729679251453,9.23,166.58,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679251647,12.2333,166.58,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679252346,18.3314,166.61,166.51,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729679252547,18.3314,166.61,166.51,21.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729679252952,3.0032,166.58,166.51,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729679253154,7.5632,166.58,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729679253357,7.5632,166.58,166.51,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729679253552,3.0029,166.6,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679253851,4.56,166.61,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679254150,4.56,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679255248,3.0023,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729679255448,4.56,166.64,166.57,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679256655,3.0024,166.63,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729679259256,3.0024,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729679261056,4.56,166.64,166.57,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679261962,3.0023,166.63,166.57,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679262967,4.56,166.64,166.59,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679263656,4.56,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729679263853,4.56,166.64,166.59,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679264849,4.56,166.67,166.61,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679265053,7.5617,166.67,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729679265250,7.5617,166.67,166.61,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679265657,7.5617,166.67,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729679266854,2.4295,166.68,166.61,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679267059,9.71674105,166.69,166.63,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679267356,9.71674105,166.69,166.61,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679267553,3.0017,166.67,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729679269460,12.71109271,166.69,166.21,88.66455527]
["bitfinex-derivatives","SOLF0:USTF0",1729679269663,3.0021,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729679269865,4.56,166.65,166.58,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679270863,3.0023,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729679271164,4.56,166.65,166.56,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679271465,3.0025,166.62,166.56,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679272270,2.5749,166.64,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729679272561,3.0023,166.63,166.56,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679273965,3.0023,166.63,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729679274272,3.0023,166.63,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679274867,3.0022,166.64,166.6,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729679275462,3.0022,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729679275669,3.0022,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679276969,3.0025,166.62,166.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729679277274,9.23,166.63,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679277465,9.23,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729679277675,12.2323,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729679278267,12.2323,166.63,166.59,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729679278570,12.2323,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729679279677,3.0023,166.63,166.6,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729679279871,3.0021,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729679280974,12.2321,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729679282367,3.0023,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729679282572,9.23,166.62,166.55,7.02884924]
["bitfinex-derivatives","SOLF0:USTF0",1729679282771,9.23,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729679283075,7.6027,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729679283277,4.6,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729679283473,4.6,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679283672,4.6,166.61,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679284974,4.6,166.61,166.58,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1729679287367,10.86819969,166.65,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679287574,4.6,166.65,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679287880,4.6,166.65,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729679288378,6.26697681,166.68,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679289271,15.49697681,166.68,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679289872,3.0016,166.67,166.64,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1729679291378,9.75674105,166.69,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729679291677,5.15674105,166.69,166.67,12.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729679292086,5.15674105,166.69,166.68,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729679294280,5.15674105,166.69,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729679300502,5.12071296,166.73,166.68,27.47941604]
["bitfinex-derivatives","SOLF0:USTF0",1729679300699,4.15357974,166.77,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679300882,4.15357974,166.77,166.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679301293,4.15357974,166.77,166.74,17.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729679301789,4.02933799,166.79,166.78,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729679301994,4.02933799,166.79,166.77,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679302189,4.02933799,166.79,166.68,2.9330519]
["bitfinex-derivatives","SOLF0:USTF0",1729679302390,4.02933799,166.79,166.73,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729679302599,2.9999,166.77,166.73,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729679302897,4.02933799,166.79,166.73,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729679303094,2.9999,166.77,166.73,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729679303295,4.02933799,166.79,166.73,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729679303890,2.9999,166.77,166.73,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729679304591,2.9999,166.77,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729679306496,4.02933799,166.79,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729679306797,2.9996,166.78,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729679308596,2.9997,166.77,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729679310696,5.35653799,166.79,166.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729679310893,4.02933799,166.79,166.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679311090,4.02933799,166.79,166.72,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729679311286,2.9996,166.78,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729679311499,2.9996,166.78,166.72,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729679311690,4.02933799,166.79,166.72,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729679312287,7.02883799,166.79,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729679313098,4.02933799,166.79,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729679313304,4.02933799,166.79,166.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729679314803,4.02933799,166.79,166.78,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729679324312,4.02933799,166.79,166.78,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729679331412,4.02933799,166.79,166.78,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729679331820,4.02933799,166.79,166.78,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729679336524,4.02933799,166.79,166.78,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729679336725,4.02933799,166.79,166.78,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729679337324,5.42615962,166.8,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679337621,5.42615962,166.8,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729679339020,4.43601332,166.82,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729679339227,4.43601332,166.82,166.81,12.219]
["bitfinex-derivatives","SOLF0:USTF0",1729679350824,4.43601332,166.82,166.74,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729679351024,13.65601332,166.82,166.74,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729679351224,13.65601332,166.82,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679351720,4.43601332,166.82,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729679355734,4.43601332,166.82,166.81,12.219]
["bitfinex-derivatives","SOLF0:USTF0",1729679356731,4.43601332,166.82,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729679357138,4.43601332,166.82,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729679357633,4.43601332,166.82,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679358837,4.43601332,166.82,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729679367442,4.43601332,166.82,166.81,12.219]
["bitfinex-derivatives","SOLF0:USTF0",1729679370849,4.43601332,166.82,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729679372548,4.43601332,166.82,166.81,12.219]
["bitfinex-derivatives","SOLF0:USTF0",1729679375752,4.43601332,166.82,166.81,17.72831392]
["bitfinex-derivatives","SOLF0:USTF0",1729679376248,5.20151615,166.84,166.81,14.72931392]
["bitfinex-derivatives","SOLF0:USTF0",1729679376450,5.20151615,166.84,166.83,12.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729679382658,5.20151615,166.84,166.83,17.72922514]
["bitfinex-derivatives","SOLF0:USTF0",1729679384654,5.20151615,166.84,166.83,8.50922514]
["bitfinex-derivatives","SOLF0:USTF0",1729679384856,5.20151615,166.84,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729679385055,5.20151615,166.84,166.74,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729679385056,9.22,166.82,166.75,8.82351293]
["bitfinex-derivatives","SOLF0:USTF0",1729679385255,2.9991,166.81,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679385555,2.9991,166.81,166.78,5.51567313]
["bitfinex-derivatives","SOLF0:USTF0",1729679385754,2.9991,166.81,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679385957,12.2189,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729679386157,9.22,166.82,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679386357,9.22,166.82,166.78,5.51671827]
["bitfinex-derivatives","SOLF0:USTF0",1729679386560,12.219,166.82,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729679387260,9.22,166.82,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729679387458,2.999,166.81,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729679387651,9.22,166.82,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729679388167,12.219,166.82,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729679388366,9.22,166.8,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729679388560,9.22,166.8,166.68,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729679388561,9.22,166.79,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679388865,16.6795,166.79,166.75,7.0202867]
["bitfinex-derivatives","SOLF0:USTF0",1729679389161,16.6795,166.79,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729679389352,2.9997,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679389555,2.9997,166.78,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729679389556,9.22,166.77,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729679389859,4.2214,166.78,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679389860,12.22,166.76,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679390065,12.22,166.76,166.71,15.85861252]
["bitfinex-derivatives","SOLF0:USTF0",1729679390258,12.22,166.76,166.72,5.52228796]
["bitfinex-derivatives","SOLF0:USTF0",1729679390455,12.22,166.76,166.72,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729679390660,12.22,166.76,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679390862,3.0,166.76,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679391061,3.0,166.76,166.73,5.52086514]
["bitfinex-derivatives","SOLF0:USTF0",1729679391265,3.0,166.76,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679391863,3.0,166.76,166.73,8.52074854]
["bitfinex-derivatives","SOLF0:USTF0",1729679392062,3.0,166.76,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729679392266,12.2204,166.74,166.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679392456,12.2204,166.74,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679392661,12.2204,166.74,166.7,8.45651849]
["bitfinex-derivatives","SOLF0:USTF0",1729679392861,12.2204,166.74,166.7,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729679393061,12.2204,166.74,166.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679393062,9.22,166.72,166.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679393264,9.22,166.72,166.61,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729679393265,9.22,166.71,166.67,1.50083757]
["bitfinex-derivatives","SOLF0:USTF0",1729679393464,9.22,166.71,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679393668,9.22,166.71,166.67,5.45538057]
["bitfinex-derivatives","SOLF0:USTF0",1729679393869,9.22,166.71,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729679394464,3.0012,166.69,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729679394661,9.22,166.69,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729679395170,9.22,166.69,166.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679395364,9.22,166.69,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679395672,12.2213,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729679396460,4.46,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729679396777,4.46,166.69,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679397363,18.48656639,166.7,166.66,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729679397666,18.48656639,166.7,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679397667,9.26656639,166.7,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679397862,4.46,166.7,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729679398973,13.68,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729679399679,16.681,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729679400266,16.681,166.7,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729679400675,9.22,166.69,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729679401179,4.46,166.7,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729679401469,9.22,166.69,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729679402063,7.4611,166.7,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729679402267,9.22,166.69,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729679402673,3.0005,166.73,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729679402872,4.46,166.73,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679403274,6.26481443,166.75,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679403476,3.6979,166.81,166.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679403477,4.46,166.77,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679403669,13.68,166.77,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679403875,13.68,166.77,166.74,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729679404381,9.26300498,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679404382,6.26340498,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679404570,3.6979,166.81,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679404871,1.2679,166.81,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679405079,1.2679,166.81,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729679405374,9.22,166.79,166.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679405571,12.2198,166.77,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729679405767,9.22,166.76,166.69,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729679405979,4.46,166.78,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679406175,9.22,166.75,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679406578,9.22,166.75,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729679407676,3.0,166.76,166.73,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729679407869,13.68,166.79,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729679408273,4.46,166.79,166.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679408472,4.46,166.79,166.69,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729679408473,4.46,166.79,166.69,15.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729679408772,14.41,166.75,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729679409080,4.46,166.74,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729679409275,5.7435,166.74,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729679409575,5.7435,166.74,166.64,15.653]
["bitfinex-derivatives","SOLF0:USTF0",1729679409576,14.41,166.73,166.64,15.653]
["bitfinex-derivatives","SOLF0:USTF0",1729679409779,14.41,166.73,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729679410266,14.41,166.73,166.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679410470,14.41,166.73,166.62,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729679410670,5.7435,166.74,166.62,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729679410874,3.0012,166.7,166.62,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729679411082,4.46,166.69,166.65,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729679411380,4.46,166.69,166.62,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729679411576,4.46,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729679412170,4.46,166.69,166.62,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729679412171,4.46,166.71,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729679412775,4.46,166.71,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729679413376,4.46,166.71,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729679413581,3.0006,166.73,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729679413884,7.4606,166.73,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729679414079,4.46,166.73,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729679414783,3.0007,166.72,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729679415483,3.0007,166.72,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729679416884,3.0007,166.72,166.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679416885,4.46,166.73,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729679417185,14.41,166.72,166.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679417478,3.0013,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729679417685,4.46,166.68,166.6,20.125]
["bitfinex-derivatives","SOLF0:USTF0",1729679418477,5.7788,166.71,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729679418992,20.1888,166.71,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729679419279,20.1888,166.71,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729679419280,3.0014,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729679419488,20.1888,166.71,166.6,20.125]
["bitfinex-derivatives","SOLF0:USTF0",1729679420582,3.0016,166.67,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729679420786,7.4616,166.67,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729679421289,3.0018,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729679421487,3.0018,166.66,166.58,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729679421488,14.41,166.66,166.58,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729679421787,15.6388,166.66,166.57,5.42890416]
["bitfinex-derivatives","SOLF0:USTF0",1729679422190,3.002,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729679422576,1.2288,166.66,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729679423583,4.2305,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729679424890,4.56,166.65,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729679425076,1.2288,166.66,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729679425283,4.56,166.65,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729679425878,4.56,166.65,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729679428683,7.5619,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729679429088,4.56,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729679429288,7.5619,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729679430991,3.0021,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729679431594,3.0025,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729679432191,3.0028,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679432399,13.79,166.6,166.55,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729679432904,13.79,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679433096,9.23,166.58,166.47,220.15118914]
["bitfinex-derivatives","SOLF0:USTF0",1729679433293,9.23,166.58,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679434196,12.2332,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679434501,3.0032,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679435195,18.99,166.6,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729679435196,3.0035,166.57,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729679435403,18.99,166.56,166.48,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729679435591,18.99,166.56,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679435592,4.56,166.55,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679436002,4.56,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729679436208,4.56,166.55,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679436702,3.0039,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679437500,7.5638,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729679437901,4.56,166.55,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679438094,4.56,166.56,166.51,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679439507,7.5637,166.56,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729679440495,4.56,166.56,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729679440698,6.2698937,166.6,166.53,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679441205,4.56,166.61,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729679441411,4.56,166.61,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679441711,4.56,166.61,166.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679442512,3.0032,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729679443307,4.56,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679443508,3.003,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679444995,7.563,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679446200,7.563,166.59,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679446799,7.563,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729679448107,4.56,166.59,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679448309,7.563,166.59,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729679449904,4.56,166.59,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679450316,4.56,166.59,166.51,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729679450512,4.56,166.59,166.53,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679450904,4.56,166.59,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679451216,2.4289,166.63,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679451410,7.5226,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729679451615,13.79145837,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729679456917,6.26885837,166.62,166.57,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679457113,14.43,166.67,166.57,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679457414,10.78782337,166.65,166.57,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679457722,13.78982337,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729679458218,10.78782337,166.65,166.57,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679458813,3.0024,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729679459023,28.28894512,166.65,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679459312,30.86284512,166.65,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679459516,3.0024,166.63,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729679459816,27.79172337,166.65,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679460117,27.79172337,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729679460118,3.0021,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729679460318,12.04312337,166.65,166.57,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679460620,13.78982337,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729679461008,13.78982337,166.65,166.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729679461009,6.26782337,166.65,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729679461215,4.52,166.68,166.61,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679462119,4.52,166.68,166.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729679462420,14.43,166.66,166.58,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729679462813,3.002,166.65,166.58,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729679463008,4.52,166.64,166.58,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729679463214,4.52,166.64,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729679463410,7.5221,166.64,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729679464825,4.52,166.64,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729679465022,18.95,166.64,166.59,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729679465321,18.95,166.64,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679465523,3.0024,166.63,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679466225,3.0024,166.63,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729679466431,18.95,166.64,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729679466614,18.95,166.64,166.53,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729679466811,21.4556,166.64,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729679467226,3.0027,166.61,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729679467428,4.52,166.6,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729679471027,4.52,166.6,166.53,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729679471219,4.52,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729679471632,4.52,166.6,166.53,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729679471824,7.5228,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729679472724,4.52,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729679476531,3.0034,166.57,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729679476732,4.52,166.56,166.5,5.44180127]
["bitfinex-derivatives","SOLF0:USTF0",1729679477023,7.5236,166.56,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729679477230,7.5236,166.56,166.52,5.44180127]
["bitfinex-derivatives","SOLF0:USTF0",1729679477431,7.5236,166.56,166.5,5.44180127]
["bitfinex-derivatives","SOLF0:USTF0",1729679477630,4.52,166.56,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679478127,4.52,166.56,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679479832,4.52,166.56,166.5,8.07074202]
["bitfinex-derivatives","SOLF0:USTF0",1729679480018,4.52,166.56,166.49,5.45314877]
["bitfinex-derivatives","SOLF0:USTF0",1729679480221,4.52,166.56,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729679480526,14.43,166.55,166.47,5.45314877]
["bitfinex-derivatives","SOLF0:USTF0",1729679480827,3.004,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679481829,14.43,166.55,166.48,5.45537943]
["bitfinex-derivatives","SOLF0:USTF0",1729679482026,9.27568862,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729679482230,4.52,166.52,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729679482535,4.52,166.52,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679488226,13.75,166.52,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679493642,4.52,166.52,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679493848,13.75,166.52,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679498150,4.52,166.52,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679498458,6.0034,166.67,166.51,14.69053526]
["bitfinex-derivatives","SOLF0:USTF0",1729679498656,4.52,166.58,166.52,14.69053526]
["bitfinex-derivatives","SOLF0:USTF0",1729679498954,4.52,166.58,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729679499946,13.75,166.58,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729679505352,13.75,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729679505552,9.23,166.56,166.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729679505751,9.23,166.55,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679506050,5.7532,166.58,166.45,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729679506051,9.23,166.53,166.5,5.46873805]
["bitfinex-derivatives","SOLF0:USTF0",1729679506259,9.23,166.53,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679506456,9.23,166.53,166.48,5.47064517]
["bitfinex-derivatives","SOLF0:USTF0",1729679506651,12.2341,166.53,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729679506859,9.23,166.53,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679507154,9.23,166.53,166.48,5.47162827]
["bitfinex-derivatives","SOLF0:USTF0",1729679507362,9.23,166.53,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679507760,12.2342,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729679508859,18.505977,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729679510757,3.0044,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729679510956,9.23,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679511357,9.23,166.51,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729679511765,18.505977,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729679512562,4.46,166.54,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679512768,4.46,166.54,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679513161,4.46,166.54,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729679517368,3.0041,166.53,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729679517565,9.23,166.52,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729679518165,9.23,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679518366,3.0041,166.53,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679519674,16.694,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679520368,4.46,166.54,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729679520773,9.23,166.56,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679521076,4.46,166.56,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679521272,2.5954,166.62,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679521472,2.5954,166.62,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679521473,6.27027027,166.59,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679521673,12.2329,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679523276,16.6929,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679524283,3.003,166.59,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679524981,12.233,166.59,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679525886,16.693,166.59,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679526072,12.233,166.59,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679526579,9.23,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679526783,3.0032,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679527482,9.23,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679527678,12.2333,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679528478,12.2333,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679528976,12.2333,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679531081,9.23,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679531285,3.0034,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679532273,3.0034,166.57,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679532481,9.23,166.58,166.51,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1729679532676,9.23,166.58,166.52,14.69887126]
["bitfinex-derivatives","SOLF0:USTF0",1729679532872,9.23,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679533091,3.0035,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679534587,3.0035,166.57,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679534983,9.23,166.58,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679535184,9.23,166.58,166.53,5.46969462]
["bitfinex-derivatives","SOLF0:USTF0",1729679535376,9.23,166.58,166.54,5.46969462]
["bitfinex-derivatives","SOLF0:USTF0",1729679535687,3.0034,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679535892,3.0034,166.57,166.53,5.4711664]
["bitfinex-derivatives","SOLF0:USTF0",1729679535893,12.2334,166.57,166.53,5.4711664]
["bitfinex-derivatives","SOLF0:USTF0",1729679536094,12.2334,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679536388,6.2698937,166.59,166.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679536389,9.23,166.55,166.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679536588,9.23,166.53,166.47,14.70573556]
["bitfinex-derivatives","SOLF0:USTF0",1729679536896,9.23,166.53,166.48,5.47573556]
["bitfinex-derivatives","SOLF0:USTF0",1729679537090,3.0044,166.52,166.49,5.47573556]
["bitfinex-derivatives","SOLF0:USTF0",1729679537291,3.0044,166.52,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729679537792,9.23,166.51,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729679537984,9.23,166.49,166.44,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729679538297,9.23,166.49,166.45,5.47709814]
["bitfinex-derivatives","SOLF0:USTF0",1729679538591,4.46,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679538790,4.46,166.52,166.48,5.47709814]
["bitfinex-derivatives","SOLF0:USTF0",1729679538981,16.6943,166.52,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729679539394,9.23,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679539586,9.23,166.51,166.47,8.48105754]
["bitfinex-derivatives","SOLF0:USTF0",1729679539895,9.23,166.49,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729679543099,12.2347,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729679544099,12.2347,166.5,166.48,8.48174255]
["bitfinex-derivatives","SOLF0:USTF0",1729679544302,12.2347,166.5,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729679551418,3.005,166.48,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729679551618,12.235,166.48,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729679551803,9.23,166.48,166.41,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729679552111,9.23,166.47,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679552316,9.23,166.47,166.43,5.47797312]
["bitfinex-derivatives","SOLF0:USTF0",1729679552611,9.23,166.46,166.44,5.47797312]
["bitfinex-derivatives","SOLF0:USTF0",1729679552819,9.23,166.46,166.41,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729679553014,9.23,166.46,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729679554714,4.46,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729679554915,12.2354,166.46,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729679557625,12.2354,166.46,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729679558610,12.2354,166.46,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729679559014,9.23,166.45,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729679560022,12.2355,166.45,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729679560222,4.46,166.49,166.44,5.46932817]
["bitfinex-derivatives","SOLF0:USTF0",1729679560423,13.69,166.49,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679560627,16.6948,166.49,166.44,14.69867304]
["bitfinex-derivatives","SOLF0:USTF0",1729679560833,16.6948,166.49,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679561335,16.6948,166.49,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729679563830,4.46,166.51,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729679564416,7.4644,166.51,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729679565222,7.4644,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729679565223,9.23,166.5,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729679565629,4.46,166.51,166.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679565825,13.69,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679566328,13.69,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729679566529,13.69,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679566730,16.6944,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679567123,7.4644,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729679567434,7.4644,166.51,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679567635,7.4644,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729679568931,9.23,166.49,166.42,5.46664265]
["bitfinex-derivatives","SOLF0:USTF0",1729679569131,9.23,166.49,166.43,14.69664265]
["bitfinex-derivatives","SOLF0:USTF0",1729679569439,9.23,166.49,166.44,5.46664265]
["bitfinex-derivatives","SOLF0:USTF0",1729679569733,9.23,166.49,166.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679569734,4.46,166.51,166.45,14.69664265]
["bitfinex-derivatives","SOLF0:USTF0",1729679569934,13.69,166.51,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679570132,13.69,166.51,166.46,5.46690026]
["bitfinex-derivatives","SOLF0:USTF0",1729679570330,3.0047,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729679573029,13.69,166.51,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729679573030,3.0051,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729679573238,12.2351,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679573437,12.2351,166.48,166.44,5.47071406]
["bitfinex-derivatives","SOLF0:USTF0",1729679573728,12.2351,166.48,166.45,8.47611406]
["bitfinex-derivatives","SOLF0:USTF0",1729679573930,12.2351,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729679575351,12.2351,166.48,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679575639,3.0051,166.48,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679575838,12.2351,166.48,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679577739,12.2347,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729679578130,3.0047,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729679578325,19.96309599,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679578631,16.6945,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729679578834,4.46,166.52,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679579030,13.69,166.52,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679579225,16.6944,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729679580331,12.2344,166.51,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729679583531,1.206,166.54,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679583839,4.46,166.53,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729679584642,4.46,166.53,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729679584836,4.46,166.53,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679585935,7.4641,166.53,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679586142,16.6941,166.53,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679586540,12.2344,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729679589843,3.0045,166.51,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729679593139,3.0045,166.51,166.45,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729679593339,3.0045,166.51,166.46,5.47154058]
["bitfinex-derivatives","SOLF0:USTF0",1729679593545,3.0045,166.51,166.47,5.47154058]
["bitfinex-derivatives","SOLF0:USTF0",1729679593741,3.0045,166.51,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729679594348,3.0045,166.51,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729679598354,12.2345,166.51,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729679599056,9.23,166.51,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729679601170,6.2720596,166.54,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679601456,4.46,166.56,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679601657,10.73092938,166.59,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679601957,4.46,166.59,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679602358,7.463,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729679604355,7.463,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679604750,4.46,166.59,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679605462,4.46,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679605961,3.0029,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679607947,12.2329,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679608560,12.2329,166.6,166.56,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729679609865,6.26876426,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679610050,3.0026,166.62,166.59,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729679610362,4.46,166.63,166.59,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729679610561,3.0025,166.62,166.59,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729679613861,13.69,166.63,166.59,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729679614164,3.0026,166.61,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679617264,3.0029,166.6,166.57,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729679617568,3.0029,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729679617752,3.0032,166.58,166.55,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679618962,3.0032,166.58,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679619162,3.0032,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679620071,3.0032,166.58,166.56,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729679623872,3.0032,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679625870,3.0035,166.57,166.52,8.05178281]
["bitfinex-derivatives","SOLF0:USTF0",1729679626165,9.23,166.58,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679627873,3.0036,166.56,166.54,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729679633475,3.0036,166.56,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729679634677,9.23,166.55,166.48,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729679634873,9.23,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679635576,12.2345,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729679636374,9.23,166.52,166.47,5.46022842]
["bitfinex-derivatives","SOLF0:USTF0",1729679636578,1.215,166.57,166.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679636579,1.215,166.57,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679636773,4.46,166.57,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679637081,3.0038,166.55,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679637672,3.0038,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729679640566,3.0038,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729679640767,9.23,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729679641576,3.0038,166.55,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679641776,12.2338,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729679642177,9.23,166.55,166.49,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729679642387,12.2342,166.53,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679643469,9.23,166.52,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679643675,9.23,166.51,166.46,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729679643883,9.23,166.51,166.47,5.46450811]
["bitfinex-derivatives","SOLF0:USTF0",1729679644077,9.23,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679644286,9.23,166.51,166.47,5.46538588]
["bitfinex-derivatives","SOLF0:USTF0",1729679644575,9.23,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679644974,3.0046,166.51,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729679646486,3.0047,166.5,166.46,12.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729679646677,9.23,166.5,166.47,5.46730693]
["bitfinex-derivatives","SOLF0:USTF0",1729679646883,4.46,166.53,166.44,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729679646884,9.23,166.49,166.44,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729679647088,3.005,166.48,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679647382,1.2702,166.52,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679647579,9.23,166.51,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679647779,9.23,166.51,166.43,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729679647978,9.23,166.51,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679648183,12.2344,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729679648373,9.23,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729679649383,3.0048,166.49,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729679650382,9.23,166.48,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679651187,1.2702,166.56,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679651490,4.46,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679651990,13.69,166.56,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679652491,3.0038,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729679655491,3.0034,166.57,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679655793,13.69,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679656788,3.0032,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729679657392,3.0032,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679658289,1.2614,166.63,166.51,4.20604017]
["bitfinex-derivatives","SOLF0:USTF0",1729679658290,3.0026,166.61,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729679658486,3.0026,166.61,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679658687,9.23,166.62,166.58,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1729679658893,3.0028,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729679659990,3.0028,166.6,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679660197,3.0028,166.6,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679662897,3.0028,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679669701,3.0028,166.6,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679669897,3.0028,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729679671898,3.0028,166.6,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679674603,3.0028,166.6,166.58,12.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729679675003,3.0028,166.6,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679680216,1.2661,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729679680513,1.2661,166.64,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679680514,10.5203,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679680710,3.0023,166.63,166.61,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729679681510,3.0023,166.63,166.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729679681511,3.0024,166.63,166.6,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729679685312,7.4621,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729679690321,3.0023,166.63,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729679690517,4.46,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729679691917,7.4622,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729679692823,4.46,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679693027,3.0026,166.61,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729679693220,9.23,166.63,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679693518,9.23,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679693725,9.23,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729679694223,3.0033,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679694522,9.23,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679695031,3.0031,166.59,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679695320,3.0031,166.59,166.57,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729679698231,3.0031,166.59,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679699318,3.0031,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729679701824,3.0031,166.59,166.55,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729679702229,4.46,166.6,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679702533,7.4629,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679706534,7.4629,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679707235,7.4629,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679720344,7.4629,166.6,166.58,5.48951417]
["bitfinex-derivatives","SOLF0:USTF0",1729679720544,7.4629,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679720749,7.4629,166.6,166.58,5.48926532]
["bitfinex-derivatives","SOLF0:USTF0",1729679720946,7.4629,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679721145,7.4629,166.6,166.58,5.48894316]
["bitfinex-derivatives","SOLF0:USTF0",1729679721348,7.4629,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679721552,7.4629,166.6,166.58,5.48993978]
["bitfinex-derivatives","SOLF0:USTF0",1729679721739,3.0029,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679722053,3.0029,166.6,166.58,5.49009674]
["bitfinex-derivatives","SOLF0:USTF0",1729679722353,3.0029,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679722853,3.0028,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729679723043,6.0015,166.72,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679723239,4.46,166.68,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679723646,3.0018,166.66,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679723944,3.0018,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729679723945,13.69,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679724146,9.23,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679724341,13.69,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679724543,9.23,166.64,166.57,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729679724742,9.23,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679724940,12.2322,166.64,166.61,8.49281738]
["bitfinex-derivatives","SOLF0:USTF0",1729679725138,9.23,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729679725539,12.2322,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729679725945,3.0022,166.64,166.61,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729679726243,3.0023,166.63,166.61,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729679728350,3.0023,166.63,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729679728538,9.23,166.65,166.57,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729679728743,9.23,166.64,166.58,5.48844965]
["bitfinex-derivatives","SOLF0:USTF0",1729679728944,9.23,166.64,166.59,14.71844965]
["bitfinex-derivatives","SOLF0:USTF0",1729679729144,9.23,166.64,166.6,5.48844965]
["bitfinex-derivatives","SOLF0:USTF0",1729679729343,9.23,166.64,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679729648,3.0023,166.63,166.6,8.49173508]
["bitfinex-derivatives","SOLF0:USTF0",1729679729852,3.0023,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729679730843,3.0023,166.63,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679731950,3.0023,166.63,166.61,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729679735151,3.0021,166.64,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729679735453,3.0021,166.64,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679735954,3.0021,166.64,166.61,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729679736350,9.23,166.63,166.45,28.4450099]
["bitfinex-derivatives","SOLF0:USTF0",1729679736550,3.0031,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679736759,9.23,166.6,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679737054,9.23,166.6,166.57,5.49069956]
["bitfinex-derivatives","SOLF0:USTF0",1729679737251,3.0031,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679737450,3.0031,166.59,166.57,5.49098014]
["bitfinex-derivatives","SOLF0:USTF0",1729679737757,3.0031,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679738954,3.0031,166.59,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679739660,3.0031,166.59,166.56,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729679739855,3.0031,166.59,166.57,5.4879358]
["bitfinex-derivatives","SOLF0:USTF0",1729679740061,3.0031,166.59,166.56,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729679740263,3.0031,166.59,166.57,5.48761636]
["bitfinex-derivatives","SOLF0:USTF0",1729679740557,3.0031,166.59,166.56,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729679741565,12.2331,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679741768,12.2334,166.57,166.54,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679742064,12.2334,166.57,166.52,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1729679742065,9.23,166.57,166.55,5.48964327]
["bitfinex-derivatives","SOLF0:USTF0",1729679742255,9.23,166.57,166.52,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729679742564,9.23,166.57,166.53,5.4897243]
["bitfinex-derivatives","SOLF0:USTF0",1729679742769,9.23,166.57,166.54,5.4897243]
["bitfinex-derivatives","SOLF0:USTF0",1729679743063,9.23,166.57,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729679743264,9.23,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729679744263,3.0037,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729679744576,9.23,166.53,166.49,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1729679744756,9.23,166.53,166.5,5.48384554]
["bitfinex-derivatives","SOLF0:USTF0",1729679744952,9.23,166.53,166.51,5.48384554]
["bitfinex-derivatives","SOLF0:USTF0",1729679745156,9.23,166.53,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679745365,3.0042,166.52,166.5,5.48296718]
["bitfinex-derivatives","SOLF0:USTF0",1729679745561,3.0042,166.52,166.49,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729679745755,3.0042,166.52,166.5,5.48315793]
["bitfinex-derivatives","SOLF0:USTF0",1729679745957,3.0042,166.52,166.49,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729679746258,12.2342,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729679746563,3.0045,166.51,166.5,5.48174799]
["bitfinex-derivatives","SOLF0:USTF0",1729679747861,12.2345,166.51,166.5,5.48174799]
["bitfinex-derivatives","SOLF0:USTF0",1729679748260,12.2345,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729679748261,9.23,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729679748458,3.0048,166.5,166.48,5.47926633]
["bitfinex-derivatives","SOLF0:USTF0",1729679748665,3.0048,166.5,166.49,5.47926633]
["bitfinex-derivatives","SOLF0:USTF0",1729679748854,3.0048,166.5,166.41,7.49041777]
["bitfinex-derivatives","SOLF0:USTF0",1729679748855,13.69,166.5,166.41,7.49041777]
["bitfinex-derivatives","SOLF0:USTF0",1729679749058,9.23,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729679749471,9.23,166.48,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679750360,4.46,166.5,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679750765,13.69,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679751964,3.0045,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729679753173,3.004,166.54,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679753362,10.4884,166.55,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679753562,4.46,166.55,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679753761,4.46,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729679761775,3.0036,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729679765183,4.46,166.57,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679765381,7.4633,166.58,166.55,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729679765585,4.46,166.59,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679765787,3.0033,166.58,166.54,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729679765970,3.0033,166.58,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679766982,4.46,166.59,166.5,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1729679767283,9.23,166.58,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679767576,3.0036,166.56,166.53,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1729679768486,3.0036,166.56,166.53,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1729679768678,3.0041,166.53,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679768884,13.69,166.55,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679769086,9.23,166.54,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679769276,3.0044,166.51,166.48,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729679770280,3.0043,166.52,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679770484,13.69,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729679772084,3.0046,166.5,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729679772283,13.69,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729679772284,13.69,166.51,166.47,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1729679772480,13.69,166.51,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679772481,7.4645,166.51,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679774292,7.4645,166.51,166.48,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1729679779186,7.4645,166.51,166.48,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1729679779595,4.46,166.51,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679780089,4.46,166.51,166.49,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729679781193,4.46,166.51,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729679781493,4.46,166.51,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679781888,4.46,166.51,166.49,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729679786590,4.46,166.51,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729679788995,4.46,166.51,166.49,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729679789195,3.0041,166.53,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679790197,3.0041,166.53,166.5,12.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729679794307,3.0038,166.55,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679794511,4.44,166.55,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679794994,4.44,166.55,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729679795695,7.4437,166.55,166.52,12.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729679797495,7.4437,166.55,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729679798403,9.23,166.58,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679798597,9.23,166.61,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679798904,4.44,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679799701,3.0031,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729679803507,3.0033,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729679803703,3.0033,166.58,166.55,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729679804004,3.0031,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679808003,3.0031,166.59,166.56,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729679810407,6.26932893,166.61,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679810716,4.44,166.62,166.6,12.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729679811015,3.0025,166.62,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679816819,4.44,166.63,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679817015,7.4423,166.63,166.6,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729679818213,7.4423,166.63,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679819121,4.44,166.63,166.61,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729679820030,7.4421,166.64,166.61,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729679821726,3.0026,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729679821932,3.0026,166.61,166.58,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729679822426,9.23,166.63,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729679822625,3.0025,166.62,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729679825231,3.003,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729679825429,7.443,166.6,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679826233,4.44,166.6,166.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679826433,4.44,166.6,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679826434,3.0033,166.58,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679827831,3.0033,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679828231,3.0033,166.58,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679828640,12.2335,166.57,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729679828833,9.23,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679829033,13.67,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679829531,16.6736,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679829736,7.4436,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679830839,7.4436,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729679832533,9.23,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679832733,9.23,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679833741,12.234,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679837539,9.23,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679837735,3.0042,166.53,166.49,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729679838543,3.0042,166.53,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729679840035,6.27121189,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679840342,9.23,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679840543,4.44,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679840744,7.4436,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729679844233,16.6736,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729679844839,9.23,166.54,166.45,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729679845141,9.23,166.51,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729679845347,9.23,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679845645,9.23,166.51,166.47,5.41782524]
["bitfinex-derivatives","SOLF0:USTF0",1729679845845,9.23,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679845846,12.2345,166.51,166.48,8.42272524]
["bitfinex-derivatives","SOLF0:USTF0",1729679846039,12.2345,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729679846751,3.0045,166.51,166.48,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729679846943,3.0045,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729679847845,3.0046,166.5,166.47,12.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729679848045,3.0046,166.5,166.48,5.41856681]
["bitfinex-derivatives","SOLF0:USTF0",1729679848248,3.0046,166.5,166.47,12.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729679848545,3.0046,166.5,166.48,5.4183956]
["bitfinex-derivatives","SOLF0:USTF0",1729679848742,3.0046,166.5,166.47,12.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729679848942,3.0046,166.5,166.48,5.41933272]
["bitfinex-derivatives","SOLF0:USTF0",1729679849144,3.0046,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729679849348,3.0046,166.5,166.48,8.42414955]
["bitfinex-derivatives","SOLF0:USTF0",1729679849544,3.0046,166.5,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729679855949,9.23,166.51,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679856154,4.44,166.52,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679856757,6.2718712,166.54,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679857059,4.44,166.55,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679857455,4.44,166.55,166.53,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1729679861764,3.003,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679862066,4.44,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679862467,4.44,166.58,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679862662,4.44,166.58,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729679863270,4.44,166.58,166.57,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729679868362,4.44,166.58,166.52,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729679868363,7.4433,166.58,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729679868571,13.67,166.58,166.54,5.41429547]
["bitfinex-derivatives","SOLF0:USTF0",1729679868768,13.67,166.58,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679868969,16.6733,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729679872576,7.4433,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729679872773,7.4433,166.58,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679873075,7.4433,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679874472,7.4433,166.58,166.56,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729679878182,4.44,166.58,166.56,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729679880177,6.26932893,166.6,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679880384,4.44,166.6,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729679880584,4.44,166.6,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679881282,4.44,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729679881781,4.44,166.62,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729679883481,67.91290362,166.74,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679883678,6.26697681,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679883874,4.44,166.67,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679884482,4.44,166.67,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729679886280,16.6716,166.67,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729679886679,9.23,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729679887090,9.23,166.66,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679887291,9.23,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729679887487,4.44,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729679888190,4.44,166.63,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729679899702,7.4423,166.63,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729679900095,9.23,166.62,166.53,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1729679900306,3.0034,166.57,166.54,5.40395821]
["bitfinex-derivatives","SOLF0:USTF0",1729679900499,13.67,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679900794,7.4432,166.58,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679901601,4.44,166.58,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679901999,9.23,166.55,166.47,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729679902201,13.67,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679902500,13.67,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729679902501,7.4441,166.53,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729679902696,4.44,166.53,166.47,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729679902903,9.23,166.52,166.48,14.64257486]
["bitfinex-derivatives","SOLF0:USTF0",1729679903106,12.2344,166.52,166.48,12.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729679904303,12.2344,166.52,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729679905401,3.0049,166.49,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679905602,3.0049,166.49,166.43,198.7250994]
["bitfinex-derivatives","SOLF0:USTF0",1729679905603,9.23,166.48,166.43,198.7250994]
["bitfinex-derivatives","SOLF0:USTF0",1729679905802,9.23,166.48,166.44,5.41541976]
["bitfinex-derivatives","SOLF0:USTF0",1729679906109,9.23,166.48,166.43,207.9550994]
["bitfinex-derivatives","SOLF0:USTF0",1729679906309,3.0053,166.47,166.44,5.41477223]
["bitfinex-derivatives","SOLF0:USTF0",1729679906510,9.23,166.48,166.43,207.9550994]
["bitfinex-derivatives","SOLF0:USTF0",1729679907313,9.23,166.48,166.44,5.41515776]
["bitfinex-derivatives","SOLF0:USTF0",1729679907512,9.23,166.48,166.43,207.9550994]
["bitfinex-derivatives","SOLF0:USTF0",1729679907716,9.23,166.48,166.44,5.4140825]
["bitfinex-derivatives","SOLF0:USTF0",1729679908016,9.23,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729679908312,9.23,166.48,166.43,207.9550994]
["bitfinex-derivatives","SOLF0:USTF0",1729679909815,9.23,166.48,166.43,198.7250994]
["bitfinex-derivatives","SOLF0:USTF0",1729679910019,12.2351,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729679910510,9.23,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729679910709,3.0053,166.46,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729679910918,9.23,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729679912018,12.2352,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729679912407,12.235,166.48,166.45,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679914817,9.23,166.47,166.45,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729679915810,12.2354,166.46,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729679916114,4.44,166.45,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729679916421,7.4456,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729679916622,4.44,166.45,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679917516,4.44,166.45,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729679919013,7.4455,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729679919210,4.44,166.45,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679919412,6.27328446,166.49,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679919722,4.44,166.5,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679920516,4.44,166.5,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729679920717,7.4918787,166.52,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679921014,10.7118712,166.54,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679921212,10.7118712,166.54,166.51,12.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729679921615,4.44,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679921824,4.44,166.57,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679922320,4.44,166.57,166.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729679924120,4.44,166.57,166.54,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729679926824,4.44,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679927123,9.23,166.55,166.5,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729679927322,9.23,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679927618,3.004,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729679927818,4.44,166.53,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679928125,4.44,166.53,166.49,12.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729679928323,4.44,166.53,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679928818,4.44,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729679929616,4.44,166.53,166.5,12.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729679929818,4.44,166.53,166.52,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729679930012,4.44,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679930219,4.44,166.56,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679930426,4.44,166.56,166.53,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729679931022,4.44,166.56,166.53,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729679931023,7.4434,166.56,166.53,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729679931527,7.4434,166.56,166.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679931728,3.0034,166.56,166.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679931927,13.67,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679932122,3.0035,166.55,166.52,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729679932325,3.0035,166.55,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679932619,3.0036,166.54,166.5,12.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729679932824,9.23,166.55,166.5,12.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729679933018,9.23,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679933416,12.2339,166.53,166.49,12.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729679934226,3.0039,166.53,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729679935436,3.0039,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729679940631,3.0036,166.54,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729679940825,13.78809164,166.56,166.47,5.39730824]
["bitfinex-derivatives","SOLF0:USTF0",1729679941130,14.44,166.54,166.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729679941430,3.0041,166.52,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729679941632,7.4441,166.52,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729679942640,7.4441,166.52,166.46,5.39357101]
["bitfinex-derivatives","SOLF0:USTF0",1729679942838,7.4441,166.52,166.49,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729679945034,3.0042,166.51,166.49,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729679946243,3.0043,166.5,166.48,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729679948942,7.444,166.52,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729679949535,4.44,166.52,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729679949733,2.4419,166.6,166.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679949938,6.27064689,166.58,166.49,5.39237272]
["bitfinex-derivatives","SOLF0:USTF0",1729679950142,3.0034,166.55,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729679950547,6.27064689,166.58,166.49,5.39237272]
["bitfinex-derivatives","SOLF0:USTF0",1729679950845,3.0033,166.56,166.49,5.39237272]
["bitfinex-derivatives","SOLF0:USTF0",1729679951240,3.0033,166.56,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729679951639,6.27064689,166.58,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679951940,3.0031,166.57,166.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729679952444,13.71364689,166.58,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679952647,10.71064689,166.58,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679953142,3.0031,166.57,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679954241,12.2331,166.57,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729679956241,3.0033,166.56,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729679956440,9.23,166.54,166.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729679956634,9.23,166.53,166.46,5.39973999]
["bitfinex-derivatives","SOLF0:USTF0",1729679956838,3.0042,166.51,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729679957039,9.23,166.51,166.45,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1729679957351,9.23,166.51,166.46,5.40316091]
["bitfinex-derivatives","SOLF0:USTF0",1729679957550,12.2347,166.48,166.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729679957755,9.23,166.46,166.42,5.40489152]
["bitfinex-derivatives","SOLF0:USTF0",1729679957945,4.44,166.47,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679958141,4.44,166.47,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729679958335,4.44,166.47,166.42,5.40880789]
["bitfinex-derivatives","SOLF0:USTF0",1729679958644,4.44,166.47,166.4,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729679958950,3.0053,166.45,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729679959551,3.0053,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729679960044,3.0053,166.45,166.42,5.40977863]
["bitfinex-derivatives","SOLF0:USTF0",1729679960452,3.0053,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729679961852,3.0053,166.45,166.42,5.41325426]
["bitfinex-derivatives","SOLF0:USTF0",1729679964050,3.0053,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729679965850,3.0049,166.47,166.4,16.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729679966058,14.43,166.51,166.4,16.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729679966261,14.43,166.48,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729679966452,14.43,166.48,166.4,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729679966652,14.43,166.48,166.41,5.41918145]
["bitfinex-derivatives","SOLF0:USTF0",1729679966852,14.43,166.48,166.42,5.41918145]
["bitfinex-derivatives","SOLF0:USTF0",1729679967156,3.0055,166.45,166.4,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729679967554,3.0057,166.44,166.41,5.4212111]
["bitfinex-derivatives","SOLF0:USTF0",1729679967749,3.0057,166.44,166.39,196.43554]
["bitfinex-derivatives","SOLF0:USTF0",1729679967955,18.85,166.46,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729679968260,3.006,166.42,166.39,196.43554]
["bitfinex-derivatives","SOLF0:USTF0",1729679968452,3.006,166.42,166.4,5.42359104]
["bitfinex-derivatives","SOLF0:USTF0",1729679968653,3.0062,166.42,166.39,199.44204]
["bitfinex-derivatives","SOLF0:USTF0",1729679968953,3.0062,166.42,166.4,5.42401768]
["bitfinex-derivatives","SOLF0:USTF0",1729679969158,3.0062,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729679969352,3.0062,166.42,166.4,5.42547191]
["bitfinex-derivatives","SOLF0:USTF0",1729679969655,3.0062,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729679969855,3.0062,166.42,166.4,5.42573625]
["bitfinex-derivatives","SOLF0:USTF0",1729679970061,3.0062,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729679972161,3.0062,166.42,166.4,5.42248614]
["bitfinex-derivatives","SOLF0:USTF0",1729679972362,3.0062,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729679972662,3.0062,166.42,166.4,5.42170692]
["bitfinex-derivatives","SOLF0:USTF0",1729679972857,3.0062,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729679974062,3.0064,166.41,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729679974257,14.43,166.44,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729679974458,4.42,166.43,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729679975953,3.0063,166.41,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729679977158,10.69573563,166.43,166.36,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1729679977360,3.0061,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729679978267,12.2461,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729679978959,9.24,166.41,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729679979360,9.24,166.41,166.38,5.41677433]
["bitfinex-derivatives","SOLF0:USTF0",1729679979568,12.2464,166.41,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729679982570,9.24,166.41,166.37,5.4128636]
["bitfinex-derivatives","SOLF0:USTF0",1729679982771,12.2463,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729679984266,12.2467,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729679984471,12.2467,166.39,166.36,5.41182657]
["bitfinex-derivatives","SOLF0:USTF0",1729679985272,12.2467,166.39,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729679985474,9.24,166.4,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729679985678,9.24,166.4,166.36,14.65140666]
["bitfinex-derivatives","SOLF0:USTF0",1729679985873,9.24,166.4,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729679986569,12.2464,166.4,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729679987163,3.0069,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729679987375,9.24,166.37,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729679987564,9.24,166.37,166.33,5.41196343]
["bitfinex-derivatives","SOLF0:USTF0",1729679987771,3.0071,166.36,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729679988569,3.0071,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729679989571,9.24,166.35,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729679993081,1.2441,166.38,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729679993389,12.2471,166.37,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729679993776,12.2471,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729679994471,12.2473,166.35,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729679996878,3.0075,166.34,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729679997074,3.0075,166.34,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729679997581,3.0075,166.34,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729679998583,3.0075,166.34,166.28,6.71060013]
["bitfinex-derivatives","SOLF0:USTF0",1729679998779,3.0078,166.33,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729679998980,9.24,166.34,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729679999284,9.24,166.34,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729679999285,3.0078,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729679999584,9.24,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729679999880,12.2476,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680000281,9.24,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680000979,9.24,166.34,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729680001179,9.24,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680001584,9.24,166.34,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729680001976,9.24,166.35,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729680002283,16.667,166.37,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680002487,13.66,166.37,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680002671,13.66,166.37,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729680003284,13.66,166.37,166.29,9.82199518]
["bitfinex-derivatives","SOLF0:USTF0",1729680003484,13.66,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729680003485,3.0071,166.36,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729680003689,13.66,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729680003876,12.2475,166.35,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729680004076,9.24,166.33,166.27,14.64199518]
["bitfinex-derivatives","SOLF0:USTF0",1729680004276,13.66,166.33,166.27,14.64199518]
["bitfinex-derivatives","SOLF0:USTF0",1729680004482,13.66,166.33,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680004683,13.66,166.33,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729680004985,13.66,166.33,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680005382,13.66,166.33,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729680006176,13.66,166.33,166.26,5.40199518]
["bitfinex-derivatives","SOLF0:USTF0",1729680006177,13.66,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729680006378,13.66,166.33,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680006975,9.24,166.31,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680007681,9.24,166.31,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729680007878,9.24,166.31,166.25,5.4037581]
["bitfinex-derivatives","SOLF0:USTF0",1729680008083,12.249,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680008283,9.24,166.26,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680009089,9.24,166.26,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729680009481,9.24,166.26,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680009683,9.24,166.26,166.19,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729680009985,9.24,166.26,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680010484,9.24,166.26,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729680010790,9.24,166.26,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680011587,9.24,166.26,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729680012091,9.24,166.26,166.18,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729680012291,9.24,166.23,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680012487,9.24,166.22,166.13,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729680012690,9.24,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680012884,9.24,166.18,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729680013081,9.24,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680013283,9.24,166.17,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729680013789,9.24,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729680013989,9.24,166.16,166.08,7.36864884]
["bitfinex-derivatives","SOLF0:USTF0",1729680014196,9.24,166.18,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680014487,9.24,166.16,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680014683,9.24,166.16,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729680014884,9.24,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729680015085,9.24,166.16,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680015591,9.24,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729680018089,9.24,166.16,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680018598,9.24,166.16,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729680018793,9.24,166.16,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680018992,9.24,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729680024286,13.68,166.17,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729680027696,13.68,166.17,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680027999,9.24,166.15,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680028798,9.24,166.16,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729680029298,4.44,166.17,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729680029499,9.24,166.16,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729680033300,3.0111,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729680033500,9.24,166.13,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729680034101,9.24,166.13,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729680034295,13.68,166.13,166.0,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729680034495,9.24,166.08,166.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680034698,13.68,166.08,166.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680035096,13.68,166.08,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729680035301,13.68,166.08,166.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680035698,4.44,166.08,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729680036202,4.44,166.08,166.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680036407,4.44,166.08,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729680036901,7.59564869,166.16,166.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680037097,9.24,166.13,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729680037296,7.59564869,166.16,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680037496,9.24,166.13,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680037808,4.44,166.14,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680038011,4.44,166.16,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680038205,4.44,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729680040611,6.28584331,166.18,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680040811,4.44,166.16,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680041714,4.44,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729680043509,16.6908,166.16,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729680043712,13.68,166.16,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729680044309,16.6909,166.16,166.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729680048313,22.97645947,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729680048503,22.97645947,166.16,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680048908,18.53645947,166.16,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729680049115,4.44,166.15,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729680049614,2.5911,166.21,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680049815,13.68,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680050017,18.53519187,166.19,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680050207,18.53519187,166.19,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729680050516,18.53519187,166.19,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680050711,18.53519187,166.19,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680051016,18.53519187,166.19,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729680051611,15.52499187,166.19,166.08,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729680051819,9.24,166.18,166.08,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729680052005,9.24,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680052211,9.24,166.18,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729680052712,9.24,166.18,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729680053911,12.2504,166.18,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729680056008,9.24,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680057017,9.24,166.18,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729680057611,6.28499187,166.19,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729680057813,10.70499187,166.19,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729680058115,13.66,166.21,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680058424,19.94385699,166.21,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729680059123,22.95375699,166.21,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729680060819,9.24,166.2,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680061119,10.70385699,166.21,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680061120,9.24,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680061512,9.24,166.18,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729680062110,3.0106,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729680062320,12.2506,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729680062518,16.6706,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729680069031,4.42,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680069220,6.28442438,166.21,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680069432,6.28442438,166.21,166.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729680069433,4.42,166.26,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680069632,4.42,166.25,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729680070319,4.42,166.25,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680071124,4.42,166.25,166.24,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729680071725,13.71009396,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729680073934,10.70149396,166.28,166.18,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729680074235,10.70149396,166.28,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680074236,3.0091,166.26,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680075029,3.0093,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680075439,4.42,166.23,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680075833,4.42,166.23,166.18,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729680076034,4.42,166.23,166.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729680076333,4.42,166.23,166.17,5.44222716]
["bitfinex-derivatives","SOLF0:USTF0",1729680076535,4.42,166.23,166.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729680076729,4.42,166.23,166.17,5.44177401]
["bitfinex-derivatives","SOLF0:USTF0",1729680076930,7.4295,166.23,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729680077129,7.4295,166.23,166.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729680077324,7.4295,166.23,166.17,5.44362923]
["bitfinex-derivatives","SOLF0:USTF0",1729680077527,4.42,166.23,166.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729680077827,3.0101,166.2,166.13,19.88413553]
["bitfinex-derivatives","SOLF0:USTF0",1729680078027,14.44,166.22,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729680078839,14.44,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729680079028,7.4303,166.19,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729680079225,4.42,166.19,166.14,5.44958221]
["bitfinex-derivatives","SOLF0:USTF0",1729680079429,4.42,166.19,166.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729680079627,3.0105,166.18,166.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729680079829,3.0105,166.18,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729680080035,3.0105,166.18,166.14,5.44938491]
["bitfinex-derivatives","SOLF0:USTF0",1729680080235,3.0105,166.18,166.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729680080434,3.0105,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729680080636,3.0105,166.18,166.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729680080833,3.0105,166.18,166.13,5.45153544]
["bitfinex-derivatives","SOLF0:USTF0",1729680081138,3.0105,166.18,166.14,5.45153544]
["bitfinex-derivatives","SOLF0:USTF0",1729680081342,3.0105,166.18,166.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729680081535,3.0105,166.18,166.13,5.45176427]
["bitfinex-derivatives","SOLF0:USTF0",1729680081737,3.0105,166.18,166.14,5.45176427]
["bitfinex-derivatives","SOLF0:USTF0",1729680082038,10.70489728,166.19,166.15,5.45176427]
["bitfinex-derivatives","SOLF0:USTF0",1729680082337,13.71519728,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729680082540,2.646,166.25,166.13,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729680082728,2.646,166.25,166.14,5.45061162]
["bitfinex-derivatives","SOLF0:USTF0",1729680082729,9.29365699,166.22,166.14,5.45061162]
["bitfinex-derivatives","SOLF0:USTF0",1729680082925,14.44,166.23,166.15,5.45061162]
["bitfinex-derivatives","SOLF0:USTF0",1729680083133,9.29395155,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729680083630,4.42,166.2,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729680089134,4.42,166.2,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729680090435,4.42,166.23,166.19,5.4456047]
["bitfinex-derivatives","SOLF0:USTF0",1729680090637,4.42,166.23,166.2,5.4456047]
["bitfinex-derivatives","SOLF0:USTF0",1729680090836,6.28291156,166.25,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680090837,9.29201156,166.25,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680091043,13.71201156,166.25,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680091737,13.71201156,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680091738,4.42,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680091934,3.0089,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680091935,9.29058294,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680092143,4.42,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680092937,4.42,166.26,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729680093142,15.743,166.31,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729680093143,4.42,166.29,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729680093542,4.42,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680093748,4.42,166.29,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729680094245,3.0086,166.28,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729680095048,3.0086,166.28,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680095955,7.4285,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680096339,4.42,166.29,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729680096538,3.0087,166.28,166.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729680097145,3.0087,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729680098150,4.42,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729680098346,3.0088,166.27,166.21,15.6903]
["bitfinex-derivatives","SOLF0:USTF0",1729680098656,3.0088,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729680098954,3.0088,166.27,166.21,15.6903]
["bitfinex-derivatives","SOLF0:USTF0",1729680099452,3.0088,166.27,166.21,21.12438892]
["bitfinex-derivatives","SOLF0:USTF0",1729680099648,3.0088,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729680101549,4.42,166.29,166.21,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729680101749,3.009,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680103752,3.0092,166.25,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680104152,3.0092,166.25,166.2,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1729680104339,3.0092,166.25,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680105957,3.0092,166.25,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680108352,9.29077743,166.26,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680109056,9.29077743,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680109557,3.0092,166.25,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729680109751,3.0092,166.25,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680110754,6.28177743,166.26,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729680123573,9.29077743,166.26,166.19,5.43500045]
["bitfinex-derivatives","SOLF0:USTF0",1729680123769,9.29077743,166.26,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680124166,9.29077743,166.26,166.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729680124167,3.0094,166.24,166.19,5.43600578]
["bitfinex-derivatives","SOLF0:USTF0",1729680124366,15.53177743,166.26,166.2,14.68600578]
["bitfinex-derivatives","SOLF0:USTF0",1729680124674,4.42,166.25,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680125061,7.4292,166.25,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680125273,13.67,166.25,166.18,5.43709673]
["bitfinex-derivatives","SOLF0:USTF0",1729680125568,9.25,166.23,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680125979,9.25,166.24,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680126574,9.25,166.24,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729680126877,9.25,166.24,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680127082,12.2594,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680128281,9.25,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680129377,12.2595,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680131283,12.2595,166.24,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680131679,10.70224994,166.25,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680131883,6.28224994,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680134182,6.28224994,166.25,166.17,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1729680134390,15.53224994,166.25,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680134979,15.53224994,166.25,166.17,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1729680135181,9.25,166.24,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680135383,6.28224994,166.25,166.2,5.44579674]
["bitfinex-derivatives","SOLF0:USTF0",1729680135384,9.25,166.22,166.2,5.44579674]
["bitfinex-derivatives","SOLF0:USTF0",1729680135577,13.67,166.22,166.17,13.235]
["bitfinex-derivatives","SOLF0:USTF0",1729680135787,13.67,166.22,166.18,5.44717756]
["bitfinex-derivatives","SOLF0:USTF0",1729680135985,13.67,166.22,166.17,13.235]
["bitfinex-derivatives","SOLF0:USTF0",1729680135986,4.42,166.22,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729680137987,4.42,166.22,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680138187,4.42,166.22,166.2,5.4491243]
["bitfinex-derivatives","SOLF0:USTF0",1729680138380,4.42,166.22,166.17,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1729680138700,4.42,166.22,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729680140986,7.4298,166.22,166.17,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1729680141191,4.42,166.22,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680141392,4.42,166.22,166.2,5.44972701]
["bitfinex-derivatives","SOLF0:USTF0",1729680141597,4.42,166.22,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680141789,4.42,166.22,166.2,5.44963866]
["bitfinex-derivatives","SOLF0:USTF0",1729680141992,13.67,166.22,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729680142191,13.67,166.22,166.17,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1729680142494,13.67,166.22,166.18,5.45025598]
["bitfinex-derivatives","SOLF0:USTF0",1729680142700,13.67,166.22,166.19,5.45025598]
["bitfinex-derivatives","SOLF0:USTF0",1729680142900,13.67,166.22,166.17,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1729680143089,13.67,166.22,166.18,5.45031627]
["bitfinex-derivatives","SOLF0:USTF0",1729680143285,13.67,166.22,166.19,5.45031627]
["bitfinex-derivatives","SOLF0:USTF0",1729680143495,9.25,166.2,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680143795,4.42,166.22,166.17,5.45151648]
["bitfinex-derivatives","SOLF0:USTF0",1729680143996,9.25,166.18,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680144297,9.25,166.16,166.12,5.45435132]
["bitfinex-derivatives","SOLF0:USTF0",1729680144492,9.25,166.16,166.13,5.45435132]
["bitfinex-derivatives","SOLF0:USTF0",1729680144687,4.42,166.17,166.14,5.45435132]
["bitfinex-derivatives","SOLF0:USTF0",1729680144892,4.42,166.2,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680145093,4.42,166.2,166.09,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729680145094,4.42,166.2,166.16,5.44890699]
["bitfinex-derivatives","SOLF0:USTF0",1729680145293,4.42,166.2,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729680146396,15.53366788,166.21,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729680146609,19.95366788,166.21,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729680147198,19.95366788,166.21,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680147398,19.95366788,166.21,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729680150905,19.95366788,166.21,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729680151799,10.70366788,166.21,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729680153998,10.70366788,166.21,166.2,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729680154198,6.28366788,166.21,166.2,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729680154395,4.42,166.24,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680154609,10.70291156,166.24,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680154809,6.28291156,166.24,166.23,12.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729680157011,6.28291156,166.24,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680162205,6.28291156,166.24,166.23,8.45946635]
["bitfinex-derivatives","SOLF0:USTF0",1729680163005,6.28291156,166.24,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680163411,6.28291156,166.24,166.23,8.46033173]
["bitfinex-derivatives","SOLF0:USTF0",1729680163611,6.28291156,166.24,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680163814,6.28291156,166.24,166.23,8.46083019]
["bitfinex-derivatives","SOLF0:USTF0",1729680164417,6.28291156,166.24,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680164616,6.28291156,166.24,166.23,8.46084677]
["bitfinex-derivatives","SOLF0:USTF0",1729680164808,6.28291156,166.24,166.23,8.46084508]
["bitfinex-derivatives","SOLF0:USTF0",1729680168219,6.28291156,166.24,166.23,17.71084508]
["bitfinex-derivatives","SOLF0:USTF0",1729680168618,6.28291156,166.24,166.23,17.71102809]
["bitfinex-derivatives","SOLF0:USTF0",1729680171810,6.28291156,166.24,166.23,17.71119275]
["bitfinex-derivatives","SOLF0:USTF0",1729680173415,13.67,166.27,166.23,17.71119275]
["bitfinex-derivatives","SOLF0:USTF0",1729680173416,13.67,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680173621,19.95177743,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680177123,6.28177743,166.27,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680177423,10.70177743,166.27,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680181322,19.95177743,166.27,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680192330,15.53177743,166.27,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680192631,22.96057743,166.27,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729680192938,9.25,166.26,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729680193439,13.67,166.26,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729680198832,4.42,166.26,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729680201343,7.4289,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729680201545,7.4289,166.26,166.23,5.44818761]
["bitfinex-derivatives","SOLF0:USTF0",1729680201741,7.4289,166.26,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680202041,6.28196642,166.25,166.22,5.44818934]
["bitfinex-derivatives","SOLF0:USTF0",1729680202345,6.28196642,166.25,166.23,5.44818934]
["bitfinex-derivatives","SOLF0:USTF0",1729680202535,6.28196642,166.25,166.24,5.44818934]
["bitfinex-derivatives","SOLF0:USTF0",1729680202734,6.28196642,166.25,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680203036,6.28196642,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680203235,6.28196642,166.25,166.24,8.45747672]
["bitfinex-derivatives","SOLF0:USTF0",1729680205345,6.28196642,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680206248,11.736,166.32,166.24,14.69840274]
["bitfinex-derivatives","SOLF0:USTF0",1729680206545,6.28102157,166.3,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680207042,6.28102157,166.3,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680212240,3.0085,166.29,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729680212437,9.25,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680212642,9.25,166.27,166.25,5.44259326]
["bitfinex-derivatives","SOLF0:USTF0",1729680212837,9.25,166.26,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680213050,9.25,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680213652,12.259,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680215547,12.259,166.26,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680215749,12.259,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680216744,18.54087193,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680219765,18.54087193,166.26,166.25,5.45213585]
["bitfinex-derivatives","SOLF0:USTF0",1729680220357,18.54087193,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680220654,15.53187193,166.26,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680220855,6.28187193,166.26,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729680221049,6.28187193,166.26,166.25,8.46122696]
["bitfinex-derivatives","SOLF0:USTF0",1729680221444,6.28187193,166.26,166.25,17.71122696]
["bitfinex-derivatives","SOLF0:USTF0",1729680223458,2.486,166.32,166.25,14.70212696]
["bitfinex-derivatives","SOLF0:USTF0",1729680223658,4.42,166.3,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680223857,10.70083263,166.3,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680227460,10.70083263,166.3,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680228362,19.95083263,166.3,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680228561,19.95083263,166.3,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680228749,19.95083263,166.3,166.27,5.44760068]
["bitfinex-derivatives","SOLF0:USTF0",1729680228953,19.95083263,166.3,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680230563,10.70083263,166.3,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680231057,10.70083263,166.3,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680231257,10.70083263,166.3,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680231464,10.70083263,166.3,166.29,8.45446905]
["bitfinex-derivatives","SOLF0:USTF0",1729680233261,10.70083263,166.3,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680233566,10.70083263,166.3,166.29,8.45256935]
["bitfinex-derivatives","SOLF0:USTF0",1729680234265,10.70083263,166.3,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680238776,10.70083263,166.3,166.29,8.45119383]
["bitfinex-derivatives","SOLF0:USTF0",1729680239162,10.70083263,166.3,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680240666,74.25,166.35,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729680240868,6.27951039,166.33,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729680241469,6.27951039,166.33,166.32,12.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729680241870,11.7013,166.38,166.32,14.6891996]
["bitfinex-derivatives","SOLF0:USTF0",1729680242066,4.42,166.38,166.36,12.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729680242277,4.42,166.38,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680242463,6.27781118,166.39,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680242663,6.27781118,166.39,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729680243075,6.27781118,166.39,166.38,12.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729680243372,4.42,166.42,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680243569,4.42,166.42,166.4,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680244076,4.42,166.42,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729680244275,4.42,166.42,166.4,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680244471,4.42,166.42,166.4,12.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729680245070,4.42,166.42,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729680246278,6.27592426,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729680246481,10.69592426,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729680247181,4.42,166.42,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729680252782,4.42,166.42,166.4,12.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729680253083,4.42,166.42,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729680253278,10.69592426,166.43,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729680253483,10.69592426,166.43,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729680253674,10.69592426,166.43,166.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680254673,10.69592426,166.43,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729680255081,10.69592426,166.43,166.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680255381,6.27592426,166.43,166.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680255581,6.27592426,166.43,166.41,12.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729680259379,6.27592426,166.43,166.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680260277,3.006,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729680260587,6.27592426,166.43,166.39,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680261184,6.27592426,166.43,166.34,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729680261386,9.25,166.42,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680261686,13.67,166.41,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680261988,3.0066,166.39,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680262183,9.25,166.38,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680262381,9.25,166.36,166.3,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729680262579,12.2574,166.35,166.3,14.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729680262784,12.2574,166.35,166.3,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729680263388,12.2574,166.35,166.3,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729680263585,12.2574,166.35,166.3,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729680263984,12.2574,166.35,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680264993,12.2574,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729680266188,3.0078,166.33,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680267290,3.0078,166.33,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729680271593,3.0078,166.33,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680271889,9.25,166.34,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680272093,4.42,166.36,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680272094,12.2574,166.35,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680272494,12.2574,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729680272894,3.0076,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729680274099,3.0076,166.34,166.3,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729680274900,3.0076,166.34,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680275095,3.0076,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729680275695,9.25,166.33,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729680277602,9.25,166.33,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680277802,12.2577,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729680278602,9.25,166.33,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729680283810,12.2577,166.33,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729680287408,9.25,166.33,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729680289213,9.25,166.33,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729680289421,12.2574,166.35,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729680290207,9.25,166.35,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729680290524,13.67,166.37,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680291219,9.25,166.37,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680291718,7.4269,166.38,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729680291920,6.27771681,166.39,166.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680292308,6.27771681,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729680292715,9.28431681,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729680295927,18.53431681,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729680296930,9.28431681,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729680299528,7.4265,166.4,166.37,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729680299827,3.0065,166.4,166.37,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729680300432,3.0067,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729680300624,9.25,166.38,166.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729680300928,9.25,166.38,166.31,5.4170408]
["bitfinex-derivatives","SOLF0:USTF0",1729680300929,3.0079,166.32,166.31,5.4170408]
["bitfinex-derivatives","SOLF0:USTF0",1729680301235,9.25,166.33,166.26,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729680301530,3.0081,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729680301925,4.4,166.34,166.24,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1729680301926,9.25,166.3,166.24,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1729680302124,9.25,166.32,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680302718,3.0079,166.32,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729680302923,9.25,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729680303333,4.4,166.34,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680303534,4.4,166.34,166.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680303733,9.25,166.36,166.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680304036,12.2571,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729680304825,9.25,166.36,166.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680305032,9.25,166.34,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729680305226,9.25,166.31,166.29,5.42561376]
["bitfinex-derivatives","SOLF0:USTF0",1729680305430,9.25,166.31,166.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729680305431,12.2581,166.31,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729680305735,9.25,166.31,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680306136,9.25,166.31,166.27,5.4271755]
["bitfinex-derivatives","SOLF0:USTF0",1729680306339,9.25,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680306645,9.25,166.28,166.23,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729680306839,9.25,166.28,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680307051,12.2584,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680309445,9.25,166.29,166.23,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729680309646,9.25,166.29,166.24,14.67630875]
["bitfinex-derivatives","SOLF0:USTF0",1729680309943,9.25,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680310136,12.2585,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680310750,12.2585,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680312241,9.25,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680312641,9.25,166.27,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680312839,9.25,166.27,166.22,5.42388515]
["bitfinex-derivatives","SOLF0:USTF0",1729680313042,9.25,166.27,166.23,5.42388515]
["bitfinex-derivatives","SOLF0:USTF0",1729680313240,9.25,166.27,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680313438,10.68064371,166.3,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680313640,3.7652,166.33,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680313844,8.7054,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729680314047,14.98528812,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729680318453,3.008,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729680325251,11.97748812,166.33,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680325457,10.67988812,166.33,166.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680325959,10.67988812,166.33,166.31,12.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729680328052,10.67988812,166.33,166.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680328360,6.27988812,166.33,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729680329152,6.27988812,166.33,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680329356,6.27988812,166.33,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729680339766,6.27988812,166.33,166.32,12.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729680339967,6.27988812,166.33,166.32,17.69122388]
["bitfinex-derivatives","SOLF0:USTF0",1729680340170,6.27988812,166.33,166.32,12.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729680340959,3.008,166.31,166.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729680341160,6.27988812,166.33,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680341465,6.27988812,166.33,166.3,5.4355564]
["bitfinex-derivatives","SOLF0:USTF0",1729680341764,6.27988812,166.33,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680342965,3.008,166.32,166.29,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729680345875,3.008,166.32,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680346083,3.008,166.32,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729680350680,9.25,166.31,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680350877,9.25,166.28,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680351988,12.2587,166.28,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680352485,3.0087,166.28,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680361287,12.2587,166.28,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680364495,6.28073817,166.29,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729680365792,3.0087,166.28,166.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729680365987,15.53073817,166.29,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680366987,18.53923817,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680367187,15.53073817,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680367597,3.0086,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680367893,3.0086,166.28,166.26,5.4344913]
["bitfinex-derivatives","SOLF0:USTF0",1729680368096,3.0086,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680368298,3.0086,166.28,166.26,5.43613894]
["bitfinex-derivatives","SOLF0:USTF0",1729680368483,3.0086,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680368690,3.0086,166.28,166.26,5.43642012]
["bitfinex-derivatives","SOLF0:USTF0",1729680368886,3.0086,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680369087,3.0086,166.28,166.26,5.43626919]
["bitfinex-derivatives","SOLF0:USTF0",1729680369391,3.0086,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680369595,3.0086,166.28,166.26,5.43621925]
["bitfinex-derivatives","SOLF0:USTF0",1729680369795,3.0086,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680369990,12.2588,166.27,166.26,5.43622097]
["bitfinex-derivatives","SOLF0:USTF0",1729680370191,16.6588,166.27,166.26,5.43622097]
["bitfinex-derivatives","SOLF0:USTF0",1729680370398,13.65,166.27,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680370691,9.25,166.26,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680370892,9.25,166.26,166.22,5.43688859]
["bitfinex-derivatives","SOLF0:USTF0",1729680371092,12.259,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680371301,9.25,166.26,166.24,5.43680524]
["bitfinex-derivatives","SOLF0:USTF0",1729680371501,9.25,166.26,166.25,5.43680524]
["bitfinex-derivatives","SOLF0:USTF0",1729680371890,12.259,166.26,166.25,5.43680524]
["bitfinex-derivatives","SOLF0:USTF0",1729680375000,12.259,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680375506,12.259,166.26,166.25,5.442686]
["bitfinex-derivatives","SOLF0:USTF0",1729680376193,12.259,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680379404,9.25,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680379798,9.25,166.26,166.25,5.44256383]
["bitfinex-derivatives","SOLF0:USTF0",1729680380305,12.2591,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680380511,12.2591,166.26,166.24,5.44250267]
["bitfinex-derivatives","SOLF0:USTF0",1729680380703,12.2591,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680380899,12.2591,166.26,166.24,5.44254362]
["bitfinex-derivatives","SOLF0:USTF0",1729680381111,12.2591,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680381314,12.2591,166.26,166.24,5.44218342]
["bitfinex-derivatives","SOLF0:USTF0",1729680381610,12.2591,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680381811,12.2591,166.26,166.24,5.44266829]
["bitfinex-derivatives","SOLF0:USTF0",1729680382012,12.2591,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680382314,12.2591,166.26,166.24,5.44264801]
["bitfinex-derivatives","SOLF0:USTF0",1729680382509,12.2591,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680382717,12.2591,166.26,166.24,5.44235933]
["bitfinex-derivatives","SOLF0:USTF0",1729680383216,6.28139948,166.27,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680383512,4.4,166.29,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680383719,4.4,166.29,166.26,5.44097138]
["bitfinex-derivatives","SOLF0:USTF0",1729680383908,4.4,166.29,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729680386818,13.65,166.29,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729680388618,3.0087,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680388920,9.25,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680389316,9.25,166.27,166.26,5.44179204]
["bitfinex-derivatives","SOLF0:USTF0",1729680389516,9.25,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680389920,12.2588,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680390310,12.2588,166.27,166.26,5.44556119]
["bitfinex-derivatives","SOLF0:USTF0",1729680390520,9.25,166.27,166.26,5.44556119]
["bitfinex-derivatives","SOLF0:USTF0",1729680392530,9.25,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680393322,9.25,166.27,166.26,5.44790293]
["bitfinex-derivatives","SOLF0:USTF0",1729680394225,9.25,166.27,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729680394432,9.25,166.27,166.26,5.44683259]
["bitfinex-derivatives","SOLF0:USTF0",1729680394631,6.28102157,166.28,166.26,5.44683259]
["bitfinex-derivatives","SOLF0:USTF0",1729680394930,6.28102157,166.28,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680395227,6.28102157,166.28,166.26,5.44633406]
["bitfinex-derivatives","SOLF0:USTF0",1729680395419,6.28102157,166.28,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680395620,6.28102157,166.28,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729680396124,6.28102157,166.28,166.27,8.4552761]
["bitfinex-derivatives","SOLF0:USTF0",1729680397527,6.28102157,166.28,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729680397734,6.28102157,166.28,166.27,8.45615928]
["bitfinex-derivatives","SOLF0:USTF0",1729680399834,6.28102157,166.28,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729680400026,6.28102157,166.28,166.27,8.45498701]
["bitfinex-derivatives","SOLF0:USTF0",1729680403734,6.28102157,166.28,166.27,5.44618701]
["bitfinex-derivatives","SOLF0:USTF0",1729680403920,9.28962157,166.28,166.27,5.44618701]
["bitfinex-derivatives","SOLF0:USTF0",1729680404920,9.28962157,166.28,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680405327,9.28962157,166.28,166.27,5.44785682]
["bitfinex-derivatives","SOLF0:USTF0",1729680408930,9.28962157,166.28,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680409235,9.28962157,166.28,166.27,5.45059652]
["bitfinex-derivatives","SOLF0:USTF0",1729680409435,3.0091,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680409634,9.25,166.25,166.21,5.454296]
["bitfinex-derivatives","SOLF0:USTF0",1729680409842,9.25,166.25,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680410032,9.25,166.25,166.24,5.454296]
["bitfinex-derivatives","SOLF0:USTF0",1729680411933,12.2591,166.25,166.24,5.454296]
["bitfinex-derivatives","SOLF0:USTF0",1729680412334,13.65,166.25,166.24,5.454296]
["bitfinex-derivatives","SOLF0:USTF0",1729680412536,16.6592,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729680412729,9.25,166.23,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729680413040,9.25,166.23,166.22,8.46553465]
["bitfinex-derivatives","SOLF0:USTF0",1729680415436,9.25,166.23,166.22,5.45593465]
["bitfinex-derivatives","SOLF0:USTF0",1729680416140,9.25,166.23,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680416334,9.25,166.23,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680416640,9.25,166.23,166.22,8.46749943]
["bitfinex-derivatives","SOLF0:USTF0",1729680416946,9.25,166.23,166.22,5.45779943]
["bitfinex-derivatives","SOLF0:USTF0",1729680417137,12.2595,166.23,166.22,5.45779943]
["bitfinex-derivatives","SOLF0:USTF0",1729680417439,12.2595,166.23,166.14,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1729680417440,9.25,166.23,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680417634,9.25,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729680417829,13.65,166.2,166.18,5.45909788]
["bitfinex-derivatives","SOLF0:USTF0",1729680418028,3.0106,166.18,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729680418246,12.2606,166.18,166.14,5.4616313]
["bitfinex-derivatives","SOLF0:USTF0",1729680418434,4.4,166.2,166.15,5.4616313]
["bitfinex-derivatives","SOLF0:USTF0",1729680418736,9.25,166.18,166.16,5.4616313]
["bitfinex-derivatives","SOLF0:USTF0",1729680418933,9.25,166.18,166.17,5.4616313]
["bitfinex-derivatives","SOLF0:USTF0",1729680419736,9.25,166.18,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680420244,15.53489728,166.18,166.15,5.45622415]
["bitfinex-derivatives","SOLF0:USTF0",1729680420446,6.28489728,166.18,166.16,14.70622415]
["bitfinex-derivatives","SOLF0:USTF0",1729680420643,4.4,166.2,166.17,14.70622415]
["bitfinex-derivatives","SOLF0:USTF0",1729680420849,4.4,166.2,166.18,5.45622415]
["bitfinex-derivatives","SOLF0:USTF0",1729680421044,4.4,166.2,166.19,5.45622415]
["bitfinex-derivatives","SOLF0:USTF0",1729680421537,6.28395155,166.22,166.19,14.70622415]
["bitfinex-derivatives","SOLF0:USTF0",1729680421845,6.28395155,166.22,166.2,5.45622415]
["bitfinex-derivatives","SOLF0:USTF0",1729680422043,6.28395155,166.22,166.21,5.45622415]
["bitfinex-derivatives","SOLF0:USTF0",1729680422239,6.28395155,166.22,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680422440,6.28395155,166.22,166.21,5.45178318]
["bitfinex-derivatives","SOLF0:USTF0",1729680422946,6.28395155,166.22,166.21,8.46158318]
["bitfinex-derivatives","SOLF0:USTF0",1729680423437,6.28395155,166.22,166.21,5.45178318]
["bitfinex-derivatives","SOLF0:USTF0",1729680424138,15.53395155,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729680424343,15.53395155,166.22,166.2,5.45127347]
["bitfinex-derivatives","SOLF0:USTF0",1729680424543,15.53395155,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729680424843,15.53395155,166.22,166.2,8.46127662]
["bitfinex-derivatives","SOLF0:USTF0",1729680425040,15.53395155,166.22,166.21,5.45127662]
["bitfinex-derivatives","SOLF0:USTF0",1729680425947,6.28395155,166.22,166.21,5.45127662]
["bitfinex-derivatives","SOLF0:USTF0",1729680426349,6.28395155,166.22,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729680427152,6.28395155,166.22,166.21,5.45015856]
["bitfinex-derivatives","SOLF0:USTF0",1729680427447,6.28395155,166.22,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729680428345,2.6024,166.29,166.21,14.69724783]
["bitfinex-derivatives","SOLF0:USTF0",1729680428541,15.53196642,166.29,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680428747,4.4,166.28,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680428940,13.65,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680429857,3.0088,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680431053,16.6587,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680431250,7.4087,166.28,166.25,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1729680431457,7.4087,166.28,166.26,5.44422207]
["bitfinex-derivatives","SOLF0:USTF0",1729680431645,7.4087,166.28,166.25,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1729680431841,7.4087,166.28,166.26,5.44396087]
["bitfinex-derivatives","SOLF0:USTF0",1729680432150,7.4087,166.28,166.25,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1729680435553,7.4087,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680436849,6.28196642,166.29,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729680438052,1.23,166.39,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729680438259,1.23,166.39,166.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729680438260,4.4,166.35,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680438446,6.27951039,166.34,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680439054,6.27951039,166.34,166.32,12.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729680440946,9.25,166.33,166.27,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729680441147,9.25,166.33,166.28,5.43943427]
["bitfinex-derivatives","SOLF0:USTF0",1729680441148,9.25,166.29,166.28,5.43943427]
["bitfinex-derivatives","SOLF0:USTF0",1729680441356,9.25,166.29,166.23,145.58857517]
["bitfinex-derivatives","SOLF0:USTF0",1729680441555,9.25,166.28,166.24,5.44267195]
["bitfinex-derivatives","SOLF0:USTF0",1729680441857,9.25,166.27,166.25,5.44267195]
["bitfinex-derivatives","SOLF0:USTF0",1729680442066,12.2589,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729680442351,16.6589,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729680442654,3.009,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680443156,9.25,166.26,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680443357,9.25,166.26,166.23,5.44672601]
["bitfinex-derivatives","SOLF0:USTF0",1729680443558,9.25,166.24,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680443749,9.25,166.24,166.21,8.45644041]
["bitfinex-derivatives","SOLF0:USTF0",1729680443953,9.25,166.24,166.22,5.44674041]
["bitfinex-derivatives","SOLF0:USTF0",1729680444258,9.25,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680444561,12.2595,166.23,166.22,5.44758201]
["bitfinex-derivatives","SOLF0:USTF0",1729680444760,16.6595,166.23,166.22,5.44758201]
["bitfinex-derivatives","SOLF0:USTF0",1729680444951,16.6595,166.23,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680444952,13.65,166.23,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680445156,4.4,166.23,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680445453,4.4,166.23,166.2,5.4494782]
["bitfinex-derivatives","SOLF0:USTF0",1729680445655,4.4,166.23,166.21,5.4494782]
["bitfinex-derivatives","SOLF0:USTF0",1729680445853,4.4,166.23,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680446057,4.4,166.23,166.2,5.44772882]
["bitfinex-derivatives","SOLF0:USTF0",1729680446256,4.4,166.23,166.21,5.44772882]
["bitfinex-derivatives","SOLF0:USTF0",1729680446456,4.4,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729680446655,4.4,166.23,166.21,5.44737637]
["bitfinex-derivatives","SOLF0:USTF0",1729680446856,4.4,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729680447061,4.4,166.23,166.21,5.4471304]
["bitfinex-derivatives","SOLF0:USTF0",1729680447262,4.4,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729680447451,4.4,166.23,166.21,5.44699838]
["bitfinex-derivatives","SOLF0:USTF0",1729680447758,4.4,166.23,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729680450556,6.28262799,166.24,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680450759,6.28262799,166.24,166.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729680450760,4.4,166.28,166.23,14.69349916]
["bitfinex-derivatives","SOLF0:USTF0",1729680451053,4.4,166.28,166.27,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729680451054,6.28168294,166.28,166.27,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729680451253,4.4,166.3,166.27,14.69031222]
["bitfinex-derivatives","SOLF0:USTF0",1729680451451,4.4,166.3,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680451651,4.4,166.3,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680453570,4.4,166.3,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729680456670,4.4,166.3,166.28,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729680457062,6.28026589,166.31,166.28,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729680459870,9.28836589,166.31,166.28,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729680463675,9.28836589,166.31,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680463869,9.28836589,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680464576,4.38,166.32,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680464776,3.0075,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729680464977,4.38,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729680464978,10.6590383,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729680465780,3.0075,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729680470480,15.5290383,166.35,166.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729680470677,15.5290383,166.35,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680471284,3.0078,166.33,166.3,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729680471585,15.5290383,166.35,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680471883,15.5290383,166.35,166.3,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729680471884,3.0078,166.33,166.3,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729680474478,3.008,166.31,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680475177,3.008,166.31,166.29,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729680477475,3.0079,166.32,166.29,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729680483883,6.27932154,166.33,166.23,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1729680484085,3.0083,166.3,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729680485390,3.0081,166.31,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680485587,3.0081,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680487083,3.0084,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729680489396,18.53799368,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729680490194,9.28799368,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680490990,6.27979368,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680491997,9.28789368,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680493193,18.53789368,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680501192,9.28789368,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680508804,4.38,166.32,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729680509011,3.0076,166.34,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680509310,9.28682713,166.34,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680509514,9.28682713,166.34,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729680509707,9.28682713,166.34,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680509708,6.27922713,166.34,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680509904,6.27922713,166.34,166.31,14.70164813]
["bitfinex-derivatives","SOLF0:USTF0",1729680510103,6.27922713,166.34,166.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680510808,6.27922713,166.34,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729680511000,15.52922713,166.34,166.28,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729680511201,9.25,166.33,166.29,14.70216721]
["bitfinex-derivatives","SOLF0:USTF0",1729680511398,9.25,166.33,166.3,5.45216721]
["bitfinex-derivatives","SOLF0:USTF0",1729680511611,12.2577,166.33,166.31,5.45216721]
["bitfinex-derivatives","SOLF0:USTF0",1729680511813,12.2577,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729680512015,12.2577,166.33,166.31,5.45226319]
["bitfinex-derivatives","SOLF0:USTF0",1729680512211,12.2577,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729680512423,12.2577,166.33,166.31,5.45254612]
["bitfinex-derivatives","SOLF0:USTF0",1729680512616,12.2577,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729680512818,12.2577,166.33,166.31,5.45255174]
["bitfinex-derivatives","SOLF0:USTF0",1729680513112,9.25,166.33,166.14,16.2986112]
["bitfinex-derivatives","SOLF0:USTF0",1729680513312,4.38,166.32,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680513520,13.63,166.32,166.27,5.45327933]
["bitfinex-derivatives","SOLF0:USTF0",1729680513816,13.63,166.32,166.28,5.45327933]
["bitfinex-derivatives","SOLF0:USTF0",1729680514012,9.25,166.3,166.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729680514214,4.38,166.32,166.24,5.4580388]
["bitfinex-derivatives","SOLF0:USTF0",1729680514215,9.25,166.27,166.24,5.4580388]
["bitfinex-derivatives","SOLF0:USTF0",1729680514414,9.25,166.27,166.25,5.4580388]
["bitfinex-derivatives","SOLF0:USTF0",1729680514611,9.25,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680514820,9.25,166.27,166.24,5.46031673]
["bitfinex-derivatives","SOLF0:USTF0",1729680515017,9.25,166.27,166.25,5.46031673]
["bitfinex-derivatives","SOLF0:USTF0",1729680515222,3.009,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680515518,3.009,166.26,166.24,5.46184892]
["bitfinex-derivatives","SOLF0:USTF0",1729680515723,9.25,166.27,166.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729680515921,4.38,166.28,166.21,5.46190677]
["bitfinex-derivatives","SOLF0:USTF0",1729680515922,9.25,166.26,166.21,5.46190677]
["bitfinex-derivatives","SOLF0:USTF0",1729680516118,9.25,166.26,166.22,5.46190677]
["bitfinex-derivatives","SOLF0:USTF0",1729680516317,3.0093,166.25,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680516617,9.25,166.24,166.21,5.46312848]
["bitfinex-derivatives","SOLF0:USTF0",1729680516825,9.25,166.24,166.22,8.47282848]
["bitfinex-derivatives","SOLF0:USTF0",1729680517017,9.25,166.24,166.23,5.46312848]
["bitfinex-derivatives","SOLF0:USTF0",1729680519325,12.2593,166.24,166.23,5.46312848]
["bitfinex-derivatives","SOLF0:USTF0",1729680519524,9.25,166.24,166.23,5.46312848]
["bitfinex-derivatives","SOLF0:USTF0",1729680519924,9.25,166.24,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729680520222,9.25,166.24,166.23,5.46664351]
["bitfinex-derivatives","SOLF0:USTF0",1729680520819,9.25,166.24,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729680521120,9.25,166.24,166.23,5.46627455]
["bitfinex-derivatives","SOLF0:USTF0",1729680522627,12.2593,166.24,166.23,5.46627455]
["bitfinex-derivatives","SOLF0:USTF0",1729680522822,13.63,166.24,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680523022,13.63,166.24,166.17,5.46614709]
["bitfinex-derivatives","SOLF0:USTF0",1729680523023,9.25,166.21,166.17,5.46614709]
["bitfinex-derivatives","SOLF0:USTF0",1729680523318,9.25,166.21,166.18,5.46614709]
["bitfinex-derivatives","SOLF0:USTF0",1729680523620,9.25,166.21,166.19,5.46614709]
["bitfinex-derivatives","SOLF0:USTF0",1729680523816,9.25,166.21,166.2,5.46614709]
["bitfinex-derivatives","SOLF0:USTF0",1729680524411,12.2599,166.21,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680524627,12.2599,166.21,166.16,5.46259763]
["bitfinex-derivatives","SOLF0:USTF0",1729680524922,12.2599,166.21,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729680525228,9.25,166.21,166.19,5.46259763]
["bitfinex-derivatives","SOLF0:USTF0",1729680525425,12.2597,166.22,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680526030,12.2597,166.22,166.19,5.46004318]
["bitfinex-derivatives","SOLF0:USTF0",1729680526222,12.2597,166.22,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680526627,12.2597,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729680527117,7.3894,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680527323,16.6394,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680528320,9.25,166.23,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680530124,9.25,166.22,166.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729680530314,4.38,166.24,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680530315,9.25,166.2,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680530521,9.25,166.2,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729680531632,9.25,166.21,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680531834,9.25,166.21,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729680532330,12.2599,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729680533733,12.2599,166.21,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729680536132,3.0102,166.19,166.17,8.45761287]
["bitfinex-derivatives","SOLF0:USTF0",1729680536325,12.2602,166.19,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729680536733,12.2605,166.18,166.15,8.45853451]
["bitfinex-derivatives","SOLF0:USTF0",1729680537039,9.25,166.16,166.13,5.44987502]
["bitfinex-derivatives","SOLF0:USTF0",1729680537231,13.63,166.16,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680537427,13.63,166.16,166.12,5.45002083]
["bitfinex-derivatives","SOLF0:USTF0",1729680537629,13.63,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729680537920,13.63,166.16,166.11,5.4501722]
["bitfinex-derivatives","SOLF0:USTF0",1729680538120,9.25,166.15,166.12,5.4501722]
["bitfinex-derivatives","SOLF0:USTF0",1729680538324,9.25,166.13,166.09,5.44958937]
["bitfinex-derivatives","SOLF0:USTF0",1729680538533,9.25,166.11,166.06,5.45233564]
["bitfinex-derivatives","SOLF0:USTF0",1729680538720,4.38,166.11,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729680539625,4.38,166.11,166.1,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729680539831,4.38,166.14,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680540030,13.63,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729680540635,13.63,166.15,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680540834,9.25,166.15,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680541130,4.38,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729680541337,10.66537026,166.19,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680541634,19.91537026,166.19,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680542527,22.92567026,166.19,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729680543534,9.25,166.17,166.11,5.44346502]
["bitfinex-derivatives","SOLF0:USTF0",1729680543739,9.25,166.15,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729680544034,9.25,166.15,166.1,5.44346502]
["bitfinex-derivatives","SOLF0:USTF0",1729680544224,12.2611,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729680544539,9.25,166.13,165.93,38.86317856]
["bitfinex-derivatives","SOLF0:USTF0",1729680544740,9.25,166.11,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729680545033,9.25,166.11,166.08,5.44350456]
["bitfinex-derivatives","SOLF0:USTF0",1729680545231,9.25,166.1,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729680545638,9.25,166.11,166.06,5.44350456]
["bitfinex-derivatives","SOLF0:USTF0",1729680546234,9.25,166.11,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680546935,9.25,166.11,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680547241,13.63,166.11,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680547424,13.63,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729680547736,13.63,166.11,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680548237,13.63,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729680548831,9.25,166.09,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680549031,9.25,166.09,166.03,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729680549331,9.25,166.07,166.01,5.44064641]
["bitfinex-derivatives","SOLF0:USTF0",1729680549539,13.63,166.07,166.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680549724,9.25,166.06,166.01,5.44064641]
["bitfinex-derivatives","SOLF0:USTF0",1729680549938,9.25,166.06,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680550537,9.25,166.06,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729680550946,9.25,166.06,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680551237,9.25,166.03,165.99,5.43479511]
["bitfinex-derivatives","SOLF0:USTF0",1729680551427,9.25,166.03,165.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680551624,9.25,166.03,165.95,9.81479511]
["bitfinex-derivatives","SOLF0:USTF0",1729680551832,6.29038818,166.04,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729680551833,15.54038818,166.04,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729680553233,6.29038818,166.04,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729680553439,15.54038818,166.04,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729680553940,18.55328818,166.04,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729680554739,15.54038818,166.04,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680555039,15.54038818,166.04,165.95,9.80750607]
["bitfinex-derivatives","SOLF0:USTF0",1729680555040,9.25,166.02,165.95,9.80750607]
["bitfinex-derivatives","SOLF0:USTF0",1729680555240,9.25,166.02,165.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680555535,9.25,165.99,165.93,7.96560607]
["bitfinex-derivatives","SOLF0:USTF0",1729680555740,9.25,165.99,165.93,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729680555940,13.63,165.99,165.93,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729680556138,13.63,165.99,165.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680556530,13.63,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729680557143,3.8498,166.03,165.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680557343,9.25,166.01,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729680557841,12.2635,166.01,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729680558346,3.0135,166.01,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729680558548,12.2635,166.01,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729680559341,4.38,166.02,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680559541,6.29038818,166.04,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680559542,4.38,166.03,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680559841,13.63,166.03,165.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680560144,6.29038818,166.04,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680560528,6.29038818,166.04,166.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680560734,6.29038818,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729680563847,4.38,166.07,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729680564043,6.28915663,166.08,166.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729680564252,6.28915663,166.08,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729680567051,4.38,166.09,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729680567260,6.28783088,166.11,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729680567956,9.29953088,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729680568653,6.28783088,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729680570060,9.29953088,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729680575469,6.28783088,166.11,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729680576166,3.0119,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729680576354,14.46,166.09,166.0,16.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729680576561,4.38,166.08,166.0,16.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729680576855,4.38,166.08,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729680577061,6.964,166.08,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729680577356,3.0126,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729680577563,3.0126,166.06,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729680577967,6.28925134,166.07,166.01,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729680578163,6.28925134,166.07,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729680579465,3.0127,166.06,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729680579665,6.28925134,166.07,166.01,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729680581571,6.28925134,166.07,166.03,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729680582263,6.28925134,166.07,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680582463,6.28925134,166.07,166.06,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729680582664,4.38,166.09,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680582866,4.38,166.1,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680583461,4.38,166.1,166.08,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729680583764,4.38,166.1,166.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729680584065,9.25,166.09,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680584465,4.38,166.1,166.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729680584466,4.38,166.1,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680584862,7.3919,166.1,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729680586467,7.3919,166.1,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729680587767,15.53802024,166.11,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729680587768,6.28802024,166.11,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729680588377,6.28802024,166.11,166.1,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729680588768,6.28802024,166.11,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729680589772,6.28802024,166.11,166.09,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729680595978,6.28802024,166.11,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680596886,9.29982024,166.11,166.09,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1729680597091,9.25,166.1,166.02,5.43687035]
["bitfinex-derivatives","SOLF0:USTF0",1729680597392,9.25,166.1,166.01,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729680597393,9.25,166.1,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680598077,9.25,166.1,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729680598890,6.28802024,166.11,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729680599977,6.28802024,166.11,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680600582,6.28802024,166.11,166.09,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729680601191,6.28802024,166.11,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729680601385,3.0121,166.09,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729680601690,13.63,166.09,166.03,5.44872148]
["bitfinex-derivatives","SOLF0:USTF0",1729680601889,3.0124,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729680602091,19.91820961,166.09,166.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680602789,3.0123,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729680602994,5.7129,166.14,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680603192,6.28764153,166.13,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680603491,3.0117,166.11,166.08,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729680604484,3.0116,166.12,166.08,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729680604688,15.53764153,166.13,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680604884,6.28764153,166.13,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680605390,6.28764153,166.13,166.12,12.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729680606797,6.28764153,166.13,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729680607687,6.28764153,166.13,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729680611094,6.28764153,166.13,166.11,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729680612188,6.28764153,166.13,166.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729680612189,4.38,166.15,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729680612901,10.66603254,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729680613492,10.66603254,166.16,166.14,12.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729680613700,6.28603254,166.16,166.14,12.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729680613895,4.38,166.17,166.15,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729680614203,10.66489728,166.19,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680614592,3.0104,166.18,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729680615389,9.25,166.23,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729680615593,9.25,166.23,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680615799,10.66395155,166.22,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680615995,10.66395155,166.22,166.14,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729680615996,4.38,166.25,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680616199,4.38,166.25,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680617309,7.3893,166.25,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680619202,7.3893,166.25,166.22,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729680619405,4.38,166.25,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680619700,6.28234445,166.27,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680619900,6.28234445,166.27,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680620202,6.28234445,166.27,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680620402,6.28234445,166.27,166.21,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729680621803,6.28234445,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680622894,6.28234445,166.27,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680623100,4.38,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680623904,6.28083263,166.3,166.25,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729680624907,6.28083263,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680625108,6.28083263,166.3,166.25,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729680625906,6.28083263,166.3,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729680626500,9.28903263,166.3,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729680628311,6.28083263,166.3,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729680628610,6.28083263,166.3,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729680628813,7.3881,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729680630014,7.3881,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680631613,3.0081,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680638915,7.3881,166.31,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729680639721,4.38,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729680640116,4.38,166.35,166.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729680640422,3.0075,166.34,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680641018,4.38,166.35,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680641217,3.0068,166.38,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680641515,3.0068,166.38,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680641719,4.38,166.39,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680642012,4.38,166.39,166.36,12.257]
["bitfinex-derivatives","SOLF0:USTF0",1729680642217,4.38,166.39,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729680642820,4.38,166.39,166.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680642821,3.0068,166.38,166.35,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729680648107,3.0068,166.38,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680655117,9.25,166.37,166.3,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729680655318,9.25,166.36,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680655510,4.38,166.35,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680655713,3.0075,166.34,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680656725,3.0075,166.34,166.32,12.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729680661821,3.0075,166.34,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680663216,6.27752807,166.38,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729680663217,9.28442807,166.38,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729680663435,9.28442807,166.38,166.28,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729680663436,13.66442807,166.38,166.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680664725,10.65752807,166.38,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680665032,10.65752807,166.38,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680666134,3.0072,166.36,166.34,12.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729680667638,10.65752807,166.38,166.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729680667639,13.66442807,166.38,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729680668529,13.66442807,166.38,166.35,12.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729680669331,13.66442807,166.38,166.27,8.95220886]
["bitfinex-derivatives","SOLF0:USTF0",1729680669332,10.65752807,166.38,166.27,8.95220886]
["bitfinex-derivatives","SOLF0:USTF0",1729680669636,3.0074,166.35,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680670726,9.25,166.37,166.28,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1729680670927,9.25,166.36,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680671128,9.25,166.35,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680671333,4.38,166.34,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680672039,4.38,166.34,166.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680672633,7.3876,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729680672829,7.3876,166.34,166.31,12.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729680673638,4.38,166.34,166.28,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1729680673838,3.0079,166.32,166.29,12.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729680674035,4.38,166.34,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680674343,3.0079,166.32,166.29,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729680674831,3.0079,166.32,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729680676230,3.0079,166.32,166.29,12.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729680677040,4.38,166.34,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680677041,3.0082,166.31,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729680677241,3.0082,166.31,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680677546,9.25,166.32,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680677745,3.0083,166.3,166.27,12.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729680678136,3.0083,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729680678745,3.0083,166.3,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680678746,3.0091,166.26,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680679046,9.25,166.28,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680679250,9.25,166.29,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680680444,3.0087,166.28,166.25,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1729680680639,3.0087,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680681048,12.2587,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680682147,3.0092,166.25,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680682340,6.28083263,166.29,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680682341,13.63,166.26,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680682543,9.25,166.24,166.19,6.63601266]
["bitfinex-derivatives","SOLF0:USTF0",1729680682739,3.0096,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729680682951,9.25,166.23,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680683150,9.25,166.21,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680683351,9.25,166.19,166.13,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729680683552,13.63,166.18,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680684840,3.0106,166.17,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729680685245,3.0106,166.17,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680686156,3.01,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729680686359,7.39,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729680686567,4.38,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729680687857,4.38,166.21,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680688856,9.25,166.24,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680689055,1.2128,166.28,166.15,5.42851947]
["bitfinex-derivatives","SOLF0:USTF0",1729680689056,4.38,166.23,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680689256,4.38,166.22,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680690555,4.38,166.22,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680690857,4.38,166.22,166.21,12.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729680691457,3.0095,166.24,166.21,12.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729680691654,3.0095,166.24,166.2,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729680692360,10.66253347,166.25,166.16,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729680692661,10.66253347,166.25,166.21,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729680692662,13.67173347,166.25,166.21,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729680692854,10.66253347,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680693052,13.67173347,166.25,166.21,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729680693260,13.67173347,166.25,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680694156,10.66253347,166.25,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680696154,10.66253347,166.25,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680696355,4.38,166.25,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680696557,4.38,166.26,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680698165,4.38,166.26,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680698362,4.38,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729680698666,7.3889,166.27,166.24,12.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729680700563,9.25,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729680701566,3.0094,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729680702068,9.25,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729680702267,3.0094,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729680704069,3.0095,166.23,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729680704966,3.0095,166.23,166.21,12.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729680705368,9.25,166.26,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680705665,4.38,166.27,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680707467,4.38,166.27,166.23,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729680707870,3.0091,166.25,166.23,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729680712572,3.0093,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729680712762,13.63,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680713268,3.0092,166.25,166.22,12.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729680716370,3.0092,166.25,166.22,12.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729680719375,13.63,166.27,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680719376,3.0089,166.27,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680719971,3.0089,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729680724678,10.66149396,166.28,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729680724881,9.25,166.3,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680725079,4.38,166.3,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680725275,7.3883,166.3,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729680725670,4.38,166.3,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680725879,3.0085,166.29,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729680726680,13.66874925,166.31,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729680726880,4.38,166.31,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729680727271,65.0,166.35,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680727272,6.27941597,166.33,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680727473,10.65941597,166.33,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729680728079,10.65941597,166.33,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729680728475,4.38,166.33,166.32,12.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729680728673,6.27837748,166.36,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680728877,6.27837748,166.36,166.33,12.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729680729285,9.28557748,166.36,166.33,12.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729680730286,3.0073,166.35,166.33,12.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729680730787,9.25,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729680730976,9.25,166.34,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680731172,9.25,166.32,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680731376,9.25,166.32,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729680731581,3.0081,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729680732980,3.0081,166.31,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680732981,9.25,166.32,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680733181,9.25,166.31,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680733385,9.25,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680733982,9.25,166.28,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680734493,3.0093,166.25,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680734693,9.25,166.26,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680735187,12.259,166.26,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729680735390,12.259,166.26,166.21,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1729680735689,12.259,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680735886,3.009,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729680740491,9.25,166.25,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680741300,12.2592,166.25,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729680745195,9.25,166.24,166.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729680745392,3.0098,166.22,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680745697,3.0098,166.22,166.19,5.44977152]
["bitfinex-derivatives","SOLF0:USTF0",1729680745895,3.0098,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729680748695,3.0098,166.22,166.19,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729680750998,3.0098,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729680751298,3.0098,166.22,166.19,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729680751486,3.0098,166.22,166.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729680751487,9.25,166.23,166.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729680751686,3.01,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729680751988,3.01,166.2,166.18,5.44815614]
["bitfinex-derivatives","SOLF0:USTF0",1729680752185,3.01,166.2,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680752388,3.01,166.2,166.18,5.44858471]
["bitfinex-derivatives","SOLF0:USTF0",1729680752585,3.01,166.2,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680753000,3.01,166.2,166.18,8.45902083]
["bitfinex-derivatives","SOLF0:USTF0",1729680753300,3.01,166.2,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729680754393,3.01,166.2,166.19,5.45353098]
["bitfinex-derivatives","SOLF0:USTF0",1729680756499,3.01,166.2,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729680756799,3.01,166.2,166.19,5.45603647]
["bitfinex-derivatives","SOLF0:USTF0",1729680760102,3.01,166.2,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729680760302,3.01,166.2,166.19,5.45621486]
["bitfinex-derivatives","SOLF0:USTF0",1729680762196,3.01,166.2,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729680768510,3.01,166.2,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680768511,9.25,166.21,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680768707,7.3895,166.23,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729680769120,4.38,166.23,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729680769421,22.9226897,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729680770613,19.9132897,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729680770814,3.0095,166.23,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729680771521,12.2595,166.23,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729680777542,3.0098,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729680777830,9.25,166.23,166.13,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729680777831,10.6632897,166.24,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680778042,12.2603,166.19,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729680779032,4.38,166.24,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729680779233,3.0101,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729680780026,15.53385699,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729680780230,3.0102,166.19,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729680780536,12.2602,166.19,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729680783132,12.2602,166.19,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729680783437,9.25,166.17,166.03,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1729680783738,6.28385699,166.21,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680783739,13.61,166.16,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680783924,13.61,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729680784126,16.6206,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729680787237,13.61,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729680787438,3.0108,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729680788437,13.61,166.17,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680788438,4.36,166.17,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680788637,4.36,166.17,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729680789435,7.3706,166.17,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729680800552,13.61,166.17,166.07,3.06695702]
["bitfinex-derivatives","SOLF0:USTF0",1729680800753,9.25,166.14,166.08,14.7154285]
["bitfinex-derivatives","SOLF0:USTF0",1729680800954,9.25,166.14,166.09,5.4654285]
["bitfinex-derivatives","SOLF0:USTF0",1729680801147,9.25,166.12,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729680801354,9.25,166.12,166.11,8.4770285]
["bitfinex-derivatives","SOLF0:USTF0",1729680803155,9.25,166.12,166.11,5.4654285]
["bitfinex-derivatives","SOLF0:USTF0",1729680803156,16.6415,166.12,166.11,5.4654285]
["bitfinex-derivatives","SOLF0:USTF0",1729680803362,13.63,166.12,166.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680803656,9.25,166.07,166.03,5.46776659]
["bitfinex-derivatives","SOLF0:USTF0",1729680803860,9.25,166.07,166.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680803861,9.25,166.07,166.04,5.46776659]
["bitfinex-derivatives","SOLF0:USTF0",1729680804047,9.25,166.07,166.05,5.46776659]
["bitfinex-derivatives","SOLF0:USTF0",1729680804357,12.2624,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729680804661,12.2624,166.07,166.04,5.46663658]
["bitfinex-derivatives","SOLF0:USTF0",1729680804964,12.2624,166.07,166.05,5.46663658]
["bitfinex-derivatives","SOLF0:USTF0",1729680805264,12.2624,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729680805453,9.25,166.07,166.05,5.46425889]
["bitfinex-derivatives","SOLF0:USTF0",1729680805655,9.25,166.07,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729680806053,9.25,166.07,166.05,8.47670308]
["bitfinex-derivatives","SOLF0:USTF0",1729680806259,9.25,166.07,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729680806867,3.0129,166.05,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729680807068,9.25,166.04,166.02,5.46273516]
["bitfinex-derivatives","SOLF0:USTF0",1729680807258,9.25,166.04,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680807460,12.263,166.04,166.0,5.46025939]
["bitfinex-derivatives","SOLF0:USTF0",1729680807765,12.263,166.04,166.01,5.46025939]
["bitfinex-derivatives","SOLF0:USTF0",1729680807961,13.63,166.03,165.95,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729680808259,13.63,166.03,165.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680808260,16.6433,166.03,165.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680808566,16.6433,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729680808748,16.6433,166.03,166.0,5.46039954]
["bitfinex-derivatives","SOLF0:USTF0",1729680808951,16.6433,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729680809149,16.6433,166.03,166.0,5.45731084]
["bitfinex-derivatives","SOLF0:USTF0",1729680809352,16.6433,166.03,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729680810264,3.0133,166.02,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729680810562,9.25,166.01,165.98,5.45190116]
["bitfinex-derivatives","SOLF0:USTF0",1729680810856,9.25,166.02,165.97,5.45190116]
["bitfinex-derivatives","SOLF0:USTF0",1729680811055,9.25,166.02,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729680812168,9.25,166.02,165.98,5.44952132]
["bitfinex-derivatives","SOLF0:USTF0",1729680812367,9.25,166.02,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729680814969,13.63,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729680816968,16.6431,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729680825678,16.6431,166.03,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729680826078,6.29067245,166.04,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680826279,10.67067245,166.04,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729680826682,10.67067245,166.04,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680826883,19.92067245,166.04,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729680830682,9.25,166.03,165.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680831280,3.0133,166.02,165.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680831787,9.25,166.03,165.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680832379,12.2632,166.03,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729680833187,13.68367245,166.04,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729680833387,22.93367245,166.04,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729680833582,22.93367245,166.04,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680833785,19.92067245,166.04,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680833984,22.93357245,166.04,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680834684,22.93357245,166.04,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729680835784,19.92067245,166.04,166.02,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729680837086,19.92067245,166.04,165.95,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729680837287,19.92067245,166.04,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680837489,10.67067245,166.04,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680837685,1.2986,166.12,166.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680837886,13.68067249,166.11,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680838283,10.66887249,166.11,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680838482,3.02100785,166.25,166.02,7.42327037]
["bitfinex-derivatives","SOLF0:USTF0",1729680838688,6.28688426,166.15,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680838904,6.28688426,166.15,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729680839092,4.38,166.16,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680839395,4.38,166.16,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680840591,4.38,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729680841593,4.38,166.16,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680841898,6.28555947,166.18,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680842622,6.28555947,166.18,166.15,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729680844190,3.0102,166.19,166.15,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729680845806,10.64442438,166.2,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680846103,6.28442438,166.2,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680846698,6.28442438,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729680847098,6.28442438,166.2,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680847395,12.2603,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729680849702,3.0103,166.19,166.15,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729680849912,6.28442438,166.2,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680850293,6.28442438,166.2,166.17,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729680850499,6.28442438,166.2,166.11,2.96416081]
["bitfinex-derivatives","SOLF0:USTF0",1729680850699,12.2604,166.19,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680850909,12.2604,166.19,166.15,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729680852507,3.0097,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729680852904,3.0097,166.22,166.19,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729680853309,3.0101,166.2,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729680853508,9.25,166.19,166.09,5.42388374]
["bitfinex-derivatives","SOLF0:USTF0",1729680853802,9.25,166.16,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680854008,9.25,166.14,166.07,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729680854215,9.25,166.14,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680855102,9.25,166.14,166.07,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729680855297,9.25,166.14,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729680855509,9.25,166.14,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680855812,5.591,166.18,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729680856013,7.3705,166.18,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680856408,4.36,166.18,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680856718,7.3699,166.21,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729680856909,4.36,166.21,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680857100,4.36,166.21,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729680857304,4.36,166.21,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729680858114,7.37,166.21,166.18,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729680858314,7.37,166.21,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729680858514,3.0103,166.19,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729680858705,4.36,166.21,166.12,2.94849337]
["bitfinex-derivatives","SOLF0:USTF0",1729680858908,4.36,166.21,166.13,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729680860114,3.0105,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729680860715,7.52406243,166.23,165.82,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729680860716,754.0,166.09,165.82,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729680860904,14.45,166.03,165.94,5.43509339]
["bitfinex-derivatives","SOLF0:USTF0",1729680861210,65.02,166.08,165.89,22.30844708]
["bitfinex-derivatives","SOLF0:USTF0",1729680861211,14.45,166.0,165.9,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680861404,14.45,165.98,165.9,6.70594888]
["bitfinex-derivatives","SOLF0:USTF0",1729680861605,14.45,165.98,165.89,22.30844708]
["bitfinex-derivatives","SOLF0:USTF0",1729680861805,3.0143,165.97,165.89,22.30844708]
["bitfinex-derivatives","SOLF0:USTF0",1729680862021,14.45,165.98,165.89,22.30844708]
["bitfinex-derivatives","SOLF0:USTF0",1729680862513,3.0147,165.94,165.89,22.30844708]
["bitfinex-derivatives","SOLF0:USTF0",1729680862716,7.7347,165.94,165.89,22.30844708]
["bitfinex-derivatives","SOLF0:USTF0",1729680863106,7.7347,165.94,165.87,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729680863307,4.72,165.94,165.87,17.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729680863612,4.72,165.94,165.87,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729680864317,4.72,165.94,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680864816,3.0152,165.92,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680867111,3.0152,165.92,165.86,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729680867312,3.0153,165.91,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680867513,4.72,165.9,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729680867709,4.72,165.89,165.87,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729680870318,23.17,165.95,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680870712,4.72,165.94,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680871817,3.015,165.93,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729680872117,4.72,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729680872322,3.015,165.93,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729680872526,3.015,165.93,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680872527,3.0154,165.91,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680872722,4.72,165.92,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680873718,4.72,165.92,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729680874028,4.72,165.92,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680874526,7.7352,165.92,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680875928,7.7352,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729680877514,4.72,165.92,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680878423,4.72,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729680879716,7.7351,165.92,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729680879917,6.29446521,165.95,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729680880134,23.17,165.96,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680880315,6.2933269,165.98,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680880520,29.4633269,165.98,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680880721,3.0145,165.96,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680880917,4.72,165.97,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680881117,4.72,165.97,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729680881527,3.0145,165.96,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729680881932,4.72,165.95,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729680884326,3.0148,165.94,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729680889842,4.72,165.93,165.91,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729680890535,4.72,165.93,165.86,15.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729680891241,4.72,165.93,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729680891440,4.72,165.93,165.86,15.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729680891745,4.72,165.93,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729680892833,4.72,165.93,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680893049,4.72,165.93,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729680893436,7.735,165.93,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729680896254,4.72,165.93,165.86,15.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729680897250,3.0151,165.92,165.89,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729680898842,4.72,165.93,165.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729680899657,3.0152,165.92,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729680900151,3.016,165.88,165.85,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729680900350,7.676,165.88,165.82,5.61203741]
["bitfinex-derivatives","SOLF0:USTF0",1729680900560,4.66,165.88,165.82,5.61203741]
["bitfinex-derivatives","SOLF0:USTF0",1729680901057,4.66,165.87,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729680902550,4.66,165.87,165.83,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729680902856,4.66,165.87,165.82,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729680903251,7.676,165.87,165.84,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729680903757,4.66,165.87,165.82,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729680904163,4.66,165.87,165.81,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729680904460,4.66,165.87,165.81,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729680904959,3.0165,165.85,165.82,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729680905252,1.2866,165.91,165.81,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729680905457,15.7666,165.91,165.81,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729680905655,1.2866,165.91,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729680906054,4.66,165.9,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729680906767,4.66,165.9,165.87,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729680907054,4.66,165.9,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729680907254,4.66,165.9,165.88,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729680908563,4.66,165.9,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729680909456,4.66,165.9,165.88,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729680916862,3.0153,165.91,165.89,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729680917057,6.29427546,165.96,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729680917264,4.66,165.95,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729680918472,4.66,165.94,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680919362,4.66,165.94,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729680919564,3.0147,165.95,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729680919769,4.66,165.94,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729680928477,7.6748,165.94,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729680929573,3.0148,165.94,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729680929768,7.6148,165.94,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729680930370,4.6,165.94,165.88,3.02459913]
["bitfinex-derivatives","SOLF0:USTF0",1729680930572,4.6,165.94,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729680930772,4.6,165.94,165.88,2.97725094]
["bitfinex-derivatives","SOLF0:USTF0",1729680930980,7.6148,165.94,165.88,2.97725094]
["bitfinex-derivatives","SOLF0:USTF0",1729680932082,7.6148,165.94,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729680935783,4.6,165.93,165.91,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729680936078,1.2866,165.99,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729680936291,4.6,165.98,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729680936582,10.89323206,165.98,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729680937078,4.6,165.97,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729680937573,3.0145,165.96,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729680938379,7.6144,165.96,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729680938881,7.6144,165.96,165.93,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729680940285,7.6144,165.96,165.93,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729680941375,3.0141,165.98,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729680941690,4.6,165.97,165.9,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729680941981,4.6,165.97,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729680942182,4.6,165.97,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680942373,9.27,165.98,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680942576,7.6143,165.97,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729680942974,7.6143,165.97,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680943283,4.6,165.97,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680944278,7.6143,165.97,165.94,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729680944479,7.6143,165.97,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680945890,7.6143,165.97,165.95,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729680957893,3.0147,165.95,165.93,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729680958903,9.27,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680959897,3.0148,165.94,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680960298,3.0148,165.94,165.92,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729680963686,9.27,165.96,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680963892,13.87,165.97,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680964097,4.46,165.96,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729680964296,9.304915,166.03,165.95,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729680964492,6.291715,166.03,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680964800,20.02038818,166.06,166.01,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729680964993,20.02038818,166.06,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729680965194,4.46,166.05,166.01,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729680965406,3.0132,166.03,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680966199,4.46,166.05,165.97,4.30595514]
["bitfinex-derivatives","SOLF0:USTF0",1729680966412,4.46,166.05,166.02,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729680966609,4.46,166.05,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680966905,3.0125,166.07,166.04,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729680967114,6.2889672,166.09,165.98,88.83475741]
["bitfinex-derivatives","SOLF0:USTF0",1729680967299,9.27,166.11,166.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680967496,9.27,166.08,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680968006,3.0124,166.07,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680968606,3.0121,166.09,166.06,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729680972801,3.0121,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729680976914,3.03912952,166.2,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680977111,6.28678961,166.17,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680977319,15.55678961,166.17,166.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729680977519,3.011,166.15,166.12,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729680980916,3.011,166.15,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729680982118,3.011,166.15,166.13,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729680983119,3.0108,166.16,166.13,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729680984117,9.29738961,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729680984512,9.29738961,166.17,166.14,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729680984714,6.28678961,166.17,166.1,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1729680984921,9.27,166.16,166.1,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1729680985120,9.27,166.16,166.1,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729680985323,9.27,166.16,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680985514,15.55678961,166.17,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680985915,15.55678961,166.17,166.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729680986419,9.27,166.15,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680987624,3.0113,166.13,166.1,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729680989527,15.55612717,166.15,166.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729680989729,3.0117,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729680991425,9.27,166.13,166.08,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729680991626,9.27,166.13,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729680991823,3.0118,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729680992030,3.0118,166.11,166.08,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729680995626,3.0118,166.11,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729680995827,6.28612717,166.15,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680996121,6.28612717,166.15,166.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729680996122,9.27,166.12,166.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729680996322,3.0118,166.11,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680996923,3.0118,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729680997333,3.0118,166.11,166.08,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729680998527,3.0119,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729680998728,9.27,166.12,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729680999231,3.0117,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729680999733,9.29837356,166.13,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729681000142,3.0109,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729681000325,10.70612717,166.16,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681001334,6.28612717,166.16,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681001537,6.28612717,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729681001538,3.011,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729681001736,6.28612717,166.16,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681001937,4.42,166.17,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681002141,3.0104,166.18,166.15,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729681002531,10.70499187,166.19,166.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681002734,13.71519187,166.19,166.17,12.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729681003236,13.71519187,166.19,166.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681003440,6.28499187,166.19,166.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681003835,6.28499187,166.19,166.17,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729681005444,6.28499187,166.19,166.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681005839,9.29519187,166.19,166.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681010738,9.29519187,166.19,166.17,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729681012346,3.0105,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729681012538,3.0105,166.18,166.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681013043,6.28499187,166.19,166.13,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729681013344,6.28499187,166.19,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681013544,6.28499187,166.19,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681013741,3.0107,166.17,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681014540,3.0107,166.17,166.15,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729681021753,3.0111,166.14,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729681021957,9.27,166.17,166.06,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1729681021958,9.27,166.16,166.06,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1729681022152,6.28527566,166.17,166.06,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1729681022153,9.27,166.14,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681022357,3.0114,166.13,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729681022550,6.28527566,166.17,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729681022551,9.27,166.16,166.11,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729681022746,9.27,166.16,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681022948,3.0111,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729681023348,9.27,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729681023958,15.55527566,166.17,166.12,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729681024146,6.28527566,166.17,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681024352,6.28527566,166.17,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681024954,3.0108,166.16,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681025658,3.0108,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729681025959,3.0111,166.14,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681026147,6.28527566,166.17,166.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729681026148,9.27,166.15,166.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729681026345,9.27,166.15,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681027456,3.0112,166.14,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729681032661,3.0112,166.14,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681036360,3.0112,166.14,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681037065,3.0112,166.14,166.11,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729681037363,6.28527566,166.17,166.11,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729681037660,6.28527566,166.17,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681037867,6.28527566,166.17,166.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729681038064,6.28527566,166.17,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681038462,3.0108,166.16,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681038769,6.28527566,166.17,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681039064,9.29597566,166.17,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681041472,9.29597566,166.17,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681042572,9.29597566,166.17,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681043579,6.28527566,166.17,166.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681044472,28.0,166.16,165.92,4.51860277]
["bitfinex-derivatives","SOLF0:USTF0",1729681044671,9.27,166.03,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681044878,9.27,166.01,165.94,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729681045076,9.27,165.99,165.94,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729681045277,9.27,165.99,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681045476,12.284,165.99,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681045679,12.284,165.99,165.9,36.51749502]
["bitfinex-derivatives","SOLF0:USTF0",1729681045680,2.4909,166.04,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681045882,4.68,166.03,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681046379,4.68,166.03,165.94,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681046977,3.0135,166.01,165.94,17.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729681047178,4.68,166.03,165.94,17.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729681047980,3.0135,166.01,165.94,17.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729681048181,14.47,165.96,165.9,31.18360056]
["bitfinex-derivatives","SOLF0:USTF0",1729681048377,14.47,165.94,165.9,28.18360056]
["bitfinex-derivatives","SOLF0:USTF0",1729681048572,4.68,165.93,165.83,20.04115933]
["bitfinex-derivatives","SOLF0:USTF0",1729681048778,4.68,165.93,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729681049387,4.68,165.93,165.85,17.486]
["bitfinex-derivatives","SOLF0:USTF0",1729681049894,7.6948,165.93,165.85,17.486]
["bitfinex-derivatives","SOLF0:USTF0",1729681050584,4.68,165.93,165.88,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681050991,14.47,165.89,165.87,45.85833426]
["bitfinex-derivatives","SOLF0:USTF0",1729681051181,14.47,165.89,165.84,69.86166783]
["bitfinex-derivatives","SOLF0:USTF0",1729681051182,5.1,165.88,165.84,69.86166783]
["bitfinex-derivatives","SOLF0:USTF0",1729681052896,3.0161,165.86,165.84,69.86166783]
["bitfinex-derivatives","SOLF0:USTF0",1729681053794,5.1,165.89,165.84,84.33166783]
["bitfinex-derivatives","SOLF0:USTF0",1729681053995,5.1,165.89,165.62,15.65847748]
["bitfinex-derivatives","SOLF0:USTF0",1729681053996,14.47,165.85,165.62,15.65847748]
["bitfinex-derivatives","SOLF0:USTF0",1729681054300,5.1,165.85,165.75,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681054499,5.1,165.85,165.76,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729681055185,3.0166,165.83,165.78,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681055587,3.0166,165.83,165.79,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729681055989,3.0161,165.85,165.8,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681057700,14.47,165.91,165.8,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729681057905,5.1,165.9,165.79,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729681058108,5.1,165.89,165.79,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729681058399,14.47,165.85,165.79,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729681059394,3.0169,165.81,165.79,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729681059589,14.47,165.85,165.79,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729681060395,3.0169,165.81,165.79,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729681060993,14.47,165.85,165.79,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729681061193,3.0166,165.83,165.79,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729681061393,6.29693296,165.9,165.81,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681061598,5.1,165.9,165.81,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681062298,14.47,165.89,165.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729681062499,5.1,165.9,165.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729681062907,6.0316,165.87,165.68,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681063099,14.47,165.8,165.69,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729681063298,20.11,165.8,165.69,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729681063499,3.0182,165.74,165.69,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729681064202,3.0183,165.73,165.69,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729681064397,6.0316,165.87,165.69,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729681064602,23.2,165.84,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681064805,3.0177,165.77,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681065005,3.0177,165.77,165.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729681065305,5.64,165.86,165.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729681065604,62.83919821,166.26,165.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681065605,5.64,165.85,165.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681065799,23.2,165.8,165.46,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1729681066002,5.64,165.79,165.64,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681066306,5.64,165.79,165.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681066607,3.0178,165.76,165.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729681066901,3.0178,165.76,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729681067204,3.0178,165.76,165.71,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729681067708,3.0175,165.78,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729681068007,5.64,165.82,165.74,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729681069019,3.0175,165.78,165.74,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729681069508,5.64,165.82,165.74,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729681069908,3.0171,165.8,165.74,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729681070109,5.64,165.82,165.74,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729681070496,3.0175,165.78,165.74,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729681070900,6.0367,165.73,165.46,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729681071107,23.2,165.7,165.54,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681071315,5.96,165.69,165.54,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681071503,5.96,165.69,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729681071504,3.0203,165.62,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729681071814,23.2,165.7,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729681072011,5.96,165.67,165.55,3.04303155]
["bitfinex-derivatives","SOLF0:USTF0",1729681072316,3.02,165.64,165.58,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681072503,29.16,165.7,165.58,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681073014,3.0201,165.64,165.58,26.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729681073212,29.16,165.7,165.56,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729681073514,29.16,165.7,165.56,24.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729681073720,3.0202,165.63,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729681074009,5.96,165.69,165.56,24.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729681074419,6.30482373,165.71,165.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729681074599,5.96,165.7,165.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729681074909,3.0199,165.65,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729681075105,5.96,165.7,165.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729681075304,23.2,165.71,165.28,231.7392894]
["bitfinex-derivatives","SOLF0:USTF0",1729681075305,23.2,165.62,165.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681075513,3.0212,165.58,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729681076005,23.2,165.63,165.53,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729681076806,23.2,165.63,165.53,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729681076807,3.0211,165.58,165.53,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729681077110,23.2,165.63,165.53,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729681078011,3.2212,165.63,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729681078216,3.2212,165.63,165.53,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729681078509,3.0212,165.57,165.53,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729681078910,6.36,165.64,165.53,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729681079113,29.56,165.64,165.53,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729681079312,3.0205,165.61,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729681079504,6.36,165.65,165.53,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729681079704,23.2,165.64,165.53,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729681079911,66.4191,165.69,165.53,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729681079912,23.2,165.67,165.53,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729681080612,3.0203,165.62,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729681080908,3.0203,165.62,165.57,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1729681081116,3.0203,165.62,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729681081313,3.0203,165.62,165.58,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1729681082215,7.5991,165.69,165.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681082413,23.2,165.72,165.59,2.98549323]
["bitfinex-derivatives","SOLF0:USTF0",1729681082612,6.36,165.74,165.59,4.28459323]
["bitfinex-derivatives","SOLF0:USTF0",1729681082911,3.0185,165.72,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729681083108,23.2,165.78,165.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681083315,1.2111,165.79,165.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681083517,3.0179,165.75,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729681083712,18.9584,165.59,165.44,20.8492894]
["bitfinex-derivatives","SOLF0:USTF0",1729681084015,23.2,165.59,165.45,24.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729681084315,23.2,165.66,165.5,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681084510,23.2,165.66,165.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681084819,23.2,165.66,165.54,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729681085018,23.2,165.66,165.54,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729681085917,29.237,165.72,165.54,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729681085918,23.2,165.69,165.54,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729681087109,23.2,165.69,165.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681087621,23.2,165.72,165.56,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681087918,23.2,165.72,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729681087919,3.0194,165.67,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729681088518,3.0194,165.67,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729681088713,3.0194,165.67,165.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681088922,3.019,165.69,165.62,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729681089119,23.2,165.72,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729681089522,23.2,165.72,165.63,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729681089726,23.2,165.72,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729681089915,23.2,165.72,165.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681090519,3.0193,165.68,165.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681091624,23.2,165.72,165.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681091825,3.0189,165.7,165.66,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729681093113,1.2605,165.77,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729681093114,3.0184,165.73,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729681093817,23.2,165.75,165.63,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729681094026,23.2,165.72,165.63,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729681094529,3.0191,165.69,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729681095026,3.0188,165.7,165.66,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729681095424,23.2,165.72,165.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681095624,23.2,165.72,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729681095824,23.2,165.72,165.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681096833,3.0188,165.71,165.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681097733,23.2,165.72,165.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681097923,3.0182,165.74,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729681098122,23.2,165.75,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729681098929,3.0183,165.73,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729681099329,23.2,165.75,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729681099527,3.0181,165.74,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729681101423,26.218,165.75,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729681102021,3.0181,165.74,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729681102230,23.2,165.75,165.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681102423,23.2,165.75,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729681102623,3.0177,165.77,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729681102820,7.52417917,165.79,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729681102821,1.2224,165.79,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729681103035,23.2,165.79,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729681103228,3.0178,165.76,165.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681106636,3.0171,165.8,165.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681106848,24.4472,165.82,165.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681107032,23.2,165.74,165.47,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1729681107234,23.2,165.74,165.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681107235,23.2,165.68,165.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681107537,23.2,165.65,165.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681107730,3.0201,165.63,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729681108032,9.312,165.73,165.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681108033,2.99660979,165.7,165.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681108235,23.2,165.65,165.56,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729681108842,3.02,165.64,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729681110338,3.0201,165.63,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729681110543,3.0201,165.63,165.59,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729681113541,23.2,165.66,165.56,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729681113941,23.2,165.63,165.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681114131,3.0206,165.61,165.56,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1729681114342,3.0206,165.61,165.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681114642,3.0207,165.6,165.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681115044,23.2,165.63,165.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681115241,23.2,165.63,165.57,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729681115451,23.2,165.63,165.57,9.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729681116745,23.2,165.63,165.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681117435,3.0208,165.59,165.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681117633,3.0208,165.59,165.55,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729681118343,3.0208,165.59,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729681119542,3.0208,165.59,165.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681119543,3.0212,165.57,165.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681119749,23.2,165.63,165.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681120940,3.0208,165.6,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729681121444,3.0204,165.62,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729681121646,23.2,165.66,165.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681121948,3.0198,165.65,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729681122163,6.30520451,165.69,165.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681122352,20.80520451,165.69,165.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681122547,3.0197,165.66,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729681122745,20.80520451,165.69,165.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681123146,3.0199,165.65,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729681123348,3.0199,165.65,165.61,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729681124552,3.0195,165.67,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729681125257,3.0196,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729681125453,23.2,165.7,165.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681125857,3.0193,165.68,165.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681126153,6.30358652,165.73,165.61,9.8003544]
["bitfinex-derivatives","SOLF0:USTF0",1729681126154,29.50358652,165.73,165.61,9.8003544]
["bitfinex-derivatives","SOLF0:USTF0",1729681126346,3.019,165.69,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729681126549,3.019,165.69,165.66,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1729681129060,29.50358652,165.73,165.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681129449,29.50358652,165.73,165.59,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729681129655,3.0211,165.58,165.53,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729681129853,23.2,165.6,165.48,2.9900274]
["bitfinex-derivatives","SOLF0:USTF0",1729681130162,23.2,165.6,165.46,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729681130163,3.0218,165.54,165.49,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729681130552,23.2,165.57,165.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681130869,3.0218,165.54,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729681131061,23.2,165.57,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729681131357,3.0216,165.55,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729681132652,3.0216,165.55,165.5,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729681133055,25.7025,165.6,165.34,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729681133056,8.9625,165.6,165.34,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729681133364,23.2,165.54,165.4,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729681133563,23.2,165.54,165.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681134260,23.2,165.54,165.42,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681134558,23.2,165.54,165.43,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729681134767,3.0219,165.53,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729681134954,3.0219,165.53,165.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681135863,3.0219,165.53,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729681139765,3.0222,165.52,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729681140063,29.50920546,165.58,165.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681140366,29.50920546,165.58,165.47,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1729681140963,3.0226,165.5,165.47,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1729681141966,3.0218,165.54,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729681142970,6.30920546,165.58,165.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681143273,3.0217,165.55,165.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681143661,3.0217,165.55,165.51,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729681144265,3.0207,165.6,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729681144769,23.2,165.63,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729681144969,3.0205,165.61,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729681145269,23.2,165.63,165.57,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729681146170,23.2,165.63,165.52,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729681146372,29.66,165.66,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729681146876,32.65352506,165.66,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729681147073,26.19352506,165.66,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729681148374,3.02,165.64,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729681149362,3.0199,165.65,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729681149570,3.0199,165.65,165.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681149978,3.0199,165.65,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729681150180,2.5393,165.67,165.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681150966,3.0197,165.65,165.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681151875,3.0197,165.65,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729681152979,3.0195,165.67,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729681153374,23.2,165.71,165.63,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681153979,23.2,165.71,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729681154187,23.2,165.71,165.63,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681154375,3.0195,165.66,165.63,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681154572,14.5,165.7,165.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681154779,14.5,165.7,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729681155783,3.0191,165.69,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729681155978,14.5,165.7,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729681156376,3.0193,165.68,165.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681156584,3.0193,165.68,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729681158685,3.0194,165.67,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729681160889,3.0194,165.67,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729681161990,3.0194,165.67,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729681165699,14.5,165.7,165.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681166400,3.0196,165.68,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729681167304,14.5,165.7,165.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681167604,3.0192,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729681169093,3.019,165.71,165.68,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729681169299,3.019,165.71,165.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681170501,3.019,165.71,165.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681172209,3.019,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729681174912,3.019,165.71,165.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681175113,3.019,165.71,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729681175903,14.5,165.74,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729681176110,9.25747167,165.75,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729681176804,3.0187,165.73,165.71,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729681178307,9.25747167,165.75,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681178308,9.28,165.72,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681178510,9.28,165.67,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729681179210,9.28,165.67,165.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681179413,9.28,165.67,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729681180519,3.0196,165.68,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729681181209,3.0201,165.65,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729681183414,3.02,165.65,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729681183810,3.02,165.65,165.6,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729681184920,3.02,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729681187016,3.02,165.65,165.6,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729681187614,14.5,165.65,165.6,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729681187918,14.5,165.67,165.6,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729681188719,3.0202,165.65,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729681189016,14.5,165.67,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729681189818,3.0202,165.64,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729681198432,3.0202,165.65,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729681199122,3.0202,165.65,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729681199327,3.0199,165.66,165.6,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729681199731,20.80453818,165.68,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729681200430,6.30453818,165.68,165.6,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729681200630,9.28,165.7,165.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681200828,9.28,165.71,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681201018,9.28,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729681201223,6.30368168,165.74,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681201521,6.30368168,165.74,165.68,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729681201522,9.28,165.72,165.68,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729681202329,3.019,165.71,165.68,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729681202519,3.019,165.71,165.69,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729681203021,12.299,165.71,165.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729681203325,3.019,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729681203627,12.299,165.71,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729681204528,6.30368168,165.74,165.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729681204529,9.28,165.69,165.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729681204725,9.28,165.66,165.6,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729681204923,9.28,165.66,165.6,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729681204924,9.28,165.63,165.6,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729681205128,12.3004,165.63,165.6,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729681205326,9.28,165.63,165.6,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729681206032,9.28,165.63,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729681208138,3.0203,165.64,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729681208542,12.3003,165.64,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729681214143,3.0207,165.62,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729681216942,12.3004,165.63,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729681217138,12.3004,165.63,165.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729681217941,12.3004,165.63,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729681221951,9.28,165.62,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729681223254,3.0209,165.6,165.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729681223758,12.3009,165.6,165.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729681238465,3.0209,165.6,165.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729681238667,9.28,165.6,165.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729681239474,9.28,165.6,165.59,12.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729681242472,12.3009,165.6,165.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729681243474,9.28,165.6,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729681243668,9.28,165.55,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729681244566,9.28,165.55,165.5,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1729681244772,9.28,165.54,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729681244967,9.28,165.54,165.5,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1729681245176,9.28,165.52,165.5,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1729681246071,9.28,165.52,165.5,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1729681248272,3.00313002,165.56,165.5,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1729681248273,9.28,165.56,165.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681248670,9.28,165.57,165.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681251984,6.30682333,165.61,165.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681252185,9.28,165.57,165.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681253679,9.28,165.57,165.5,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1729681253880,9.28,165.57,165.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681256678,9.28,165.57,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681256880,6.30682333,165.61,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681257089,5.73949951,165.66,165.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681257386,9.28,165.62,165.57,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729681259787,9.28,165.62,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681260491,9.28,165.64,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681263398,9.28,165.61,165.5,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1729681263592,9.28,165.6,165.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729681263893,9.28,165.6,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681264197,9.28,165.6,165.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729681265297,9.28,165.6,165.55,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729681269295,9.28,165.58,165.5,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1729681269504,9.28,165.58,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681272996,9.28,165.59,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681273496,9.28,165.59,165.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729681276096,9.28,165.59,165.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681276303,9.28,165.59,165.54,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681278303,6.30701383,165.62,165.54,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681278304,9.28,165.58,165.54,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729681279407,9.28,165.56,165.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729681281502,6.30701383,165.62,165.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729681281703,9.28,165.57,165.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729681283006,9.28,165.6,165.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681283309,4.31359951,165.66,165.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681283513,9.28,165.64,165.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681284710,9.28,165.61,165.5,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1729681284908,9.28,165.58,165.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729681285207,9.28,165.58,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681285399,9.28,165.58,165.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729681285902,9.28,165.58,165.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681287304,9.28,165.58,165.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729681288409,9.28,165.59,165.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681289010,11.40625189,165.65,165.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681289213,9.28,165.59,165.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681289614,9.28,165.59,165.55,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729681292710,9.28,165.61,165.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681292918,9.28,165.62,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681295114,6.30625189,165.65,165.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681295414,9.28,165.64,165.59,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729681295715,6.30625189,165.65,165.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681295917,6.1945,165.7,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681296117,9.28,165.67,165.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681296310,9.28,165.69,165.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681296816,6.30377683,165.71,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681297022,9.28,165.7,165.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681298817,6.30292053,165.73,165.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681299014,1.2577,165.78,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681299015,4.88,165.76,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681299225,9.28,165.74,165.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681299725,4.2482659,165.78,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681299910,9.28,165.76,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681300105,7.5590988,165.78,165.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681300106,6.3013988,165.78,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681300318,9.28,165.77,165.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681300726,15.44916114,165.8,165.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681300918,9.28,165.79,165.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729681301115,9.28,165.8,165.74,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681301316,9.28,165.8,165.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729681301621,4.88,165.86,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681301822,9.28,165.82,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681302025,6.29883254,165.85,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681302325,9.28,165.82,165.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681304017,7.85812716,165.86,165.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729681304214,28.64638971,165.86,165.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681305122,14.49,165.84,165.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729681306029,14.49,165.84,165.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681306231,14.49,165.84,165.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729681307524,14.49,165.85,165.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729681308735,14.49,165.85,165.76,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681311331,6.29826255,165.86,165.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681311534,1.2931,165.88,165.81,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681311925,1.2931,165.88,165.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729681312938,15.7831,165.88,165.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729681313729,1.2931,165.88,165.81,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729681313929,11.17731278,165.9,165.81,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729681313930,6.29731278,165.9,165.81,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729681314136,6.29731278,165.9,165.83,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681314736,19.37,165.93,165.85,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681314939,2.5623,165.94,165.87,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681315238,1.2508,165.94,165.85,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729681318129,6.29446521,165.95,165.85,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729681318532,6.29446521,165.95,165.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729681318933,17.0427,165.98,165.89,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681319140,17.0427,165.98,165.89,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681319336,2.9837641,165.97,165.89,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681320544,14.49,165.95,165.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729681324153,14.49,165.97,165.89,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681324350,14.49,165.97,165.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729681324351,9.27,165.96,165.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681326348,5.6043249,165.98,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681329754,6.29370629,165.99,165.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681329956,4.78,166.05,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681330162,20.7720942,166.03,165.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729681333859,14.48,165.99,165.88,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729681334052,14.48,165.97,165.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729681334559,14.48,165.99,165.89,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681334867,4.78,166.0,165.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681335458,4.78,166.0,165.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729681335765,3.04956211,165.99,165.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729681336464,3.04956211,165.99,165.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681336653,3.04956211,165.99,165.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729681337655,14.48,165.99,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681337960,3.02152085,165.98,165.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729681338860,6.0269,166.0,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681339366,4.78,166.0,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681339750,25.5520942,166.03,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681339951,20.7720942,166.03,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681340155,11.0720942,166.03,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681340967,6.2920942,166.03,165.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681341263,9.35149776,166.09,166.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681341465,6.29029343,166.09,166.01,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681342066,9.29438409,166.09,166.01,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681342868,14.48,166.13,166.01,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681343162,14.48,166.07,165.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729681343369,14.48,166.04,165.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729681343759,14.48,166.04,165.96,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681345077,14.48,166.04,165.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729681345258,14.48,166.04,165.93,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729681345259,14.48,166.02,165.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729681346564,14.48,166.03,165.95,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681347871,14.48,166.03,165.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729681348566,14.48,166.01,165.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729681348773,14.48,166.01,165.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729681349066,4.78,166.04,165.92,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1729681349375,14.48,165.95,165.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729681349571,14.48,165.93,165.87,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729681349765,14.48,165.93,165.87,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729681351772,14.48,165.98,165.87,21.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729681352373,14.48,165.95,165.87,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729681352567,14.48,165.93,165.87,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729681355172,6.29474985,165.94,165.87,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729681361478,14.48,165.93,165.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729681364481,14.48,165.93,165.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729681369589,6.29474985,165.94,165.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729681370286,9.26,165.92,165.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681371975,9.26,165.94,165.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681372184,9.26,165.96,165.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681372591,9.26,165.96,165.91,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729681375090,11.85002377,165.99,165.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681375392,11.85002377,165.99,165.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729681375393,9.26,165.99,165.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681375595,9.26,165.98,165.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681378791,9.26,165.98,165.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681379496,9.26,165.98,165.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681379698,9.26,165.97,165.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681379898,9.26,165.97,165.86,124.47364948]
["bitfinex-derivatives","SOLF0:USTF0",1729681380096,9.26,165.94,165.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681381888,4.7,165.98,165.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681382097,9.26,165.91,165.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681383600,9.26,165.92,165.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681384300,14.47,165.94,165.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681386395,6.29437034,165.95,165.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681386605,14.47,165.96,165.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681386805,6.29408573,165.97,165.88,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729681387896,6.29408573,165.97,165.89,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729681391104,14.47,165.96,165.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681391711,14.47,165.96,165.89,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729681391902,14.47,165.96,165.89,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729681392498,14.47,165.96,165.87,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681392701,14.47,165.94,165.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681392905,14.47,165.92,165.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681394205,14.47,165.94,165.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681394899,19.17,165.96,165.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681395409,6.29408573,165.97,165.89,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681399001,6.29408573,165.97,165.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681399606,6.29408573,165.97,165.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681399816,14.47,165.96,165.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681403013,6.29408573,165.97,165.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729681404121,6.29408573,165.97,165.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681404710,1.2114,166.01,165.93,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681404916,6.29285273,166.0,165.93,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681406418,6.29285273,166.0,165.91,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729681406419,20.76285273,166.0,165.91,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729681406716,20.76285273,166.0,165.9,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729681406717,3.04105695,165.99,165.9,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729681407310,14.47,165.98,165.9,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729681408319,9.27,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681408713,9.27,165.93,165.85,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729681408917,9.27,165.92,165.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681410414,9.27,165.93,165.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681410826,9.27,165.94,165.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681412316,14.49,165.96,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729681415131,6.2941806,165.95,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729681417329,14.49,165.94,165.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729681417526,14.49,165.9,165.84,124.47757395]
["bitfinex-derivatives","SOLF0:USTF0",1729681417733,14.49,165.9,165.84,129.07757395]
["bitfinex-derivatives","SOLF0:USTF0",1729681418824,14.49,165.92,165.84,129.07757395]
["bitfinex-derivatives","SOLF0:USTF0",1729681419223,14.49,165.92,165.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729681420932,19.09,165.92,165.83,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681421632,4.6,165.92,165.83,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681422632,7.5362806,165.95,165.85,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681422931,7.5362806,165.95,165.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729681422932,12.1362806,165.95,165.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729681425127,14.49,165.94,165.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729681425832,6.29493963,165.93,165.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729681426133,14.49,165.92,165.83,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729681427521,14.49,165.92,165.83,15.749]
["bitfinex-derivatives","SOLF0:USTF0",1729681427831,20.78493963,165.93,165.83,15.749]
["bitfinex-derivatives","SOLF0:USTF0",1729681428034,5.8421,165.95,165.85,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681428232,5.8421,165.95,165.87,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681428428,12.13703963,165.95,165.87,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681429236,6.29493963,165.95,165.87,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681431241,20.4177,165.98,165.87,16.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729681431541,6.29399087,165.97,165.87,16.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729681431929,6.29399087,165.97,165.89,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681432529,14.49,166.0,165.91,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681432838,2.95257533,165.99,165.89,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681433035,14.49,165.98,165.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729681433342,17.53306185,165.98,165.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729681434738,22.03414239,166.0,165.91,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729681435640,22.03414239,166.0,165.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729681435641,14.49,165.97,165.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729681435841,17.49807184,165.97,165.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729681437137,22.09807184,165.97,165.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729681437850,19.09,165.97,165.88,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729681440247,9.27,165.96,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681445055,9.27,165.99,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681445554,9.27,165.98,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681447749,6.29285273,166.01,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681447956,9.27,166.0,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681449354,6.29285273,166.01,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681449556,9.27,166.0,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681449954,9.27,166.0,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681451760,9.27,166.0,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681452059,9.27,165.95,165.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681452264,9.27,165.95,165.9,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729681452756,4.56,165.99,165.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681452950,9.27,165.98,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681453154,7.57217328,165.99,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681453355,4.56,165.99,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681453652,9.27,165.98,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681453854,10.85285273,166.01,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681454053,9.27,166.0,165.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681454458,9.27,166.01,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681454856,9.27,165.99,165.94,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729681455355,9.27,166.0,165.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681459459,9.27,166.0,165.94,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729681459759,9.27,165.98,165.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681461566,9.27,165.98,165.93,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729681463666,9.27,166.0,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681463872,9.27,166.01,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681466163,9.27,166.0,165.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681466374,9.27,166.0,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681470568,9.27,166.0,165.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681470873,9.27,166.0,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681477087,9.27,166.01,165.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681477982,9.27,166.01,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681478282,6.291715,166.03,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681480977,9.27,166.04,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681480978,5.7743,166.06,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681481180,9.27,166.04,165.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681483075,9.27,166.04,165.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681483076,9.27,166.04,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681486076,5.7743,166.06,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681486278,6.29029343,166.07,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681486478,15.56029343,166.07,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681487078,3.02036646,166.08,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681487285,9.27,166.08,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681487482,12.24033345,166.08,166.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681489681,9.27,166.03,165.95,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729681489883,9.27,166.0,165.96,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729681490388,9.27,166.01,165.96,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729681490581,9.27,166.01,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681491579,4.56,166.05,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681491779,9.27,166.04,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681493584,4.56,166.05,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681493784,4.56,166.05,165.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681493991,9.27,166.04,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681494489,9.27,166.04,165.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681494693,9.27,166.03,165.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681494885,4.56,166.08,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681495080,9.27,166.01,165.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681495589,7.60002018,166.08,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681495788,9.27,166.05,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681499198,6.29010393,166.06,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681499384,9.27,166.04,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681503587,6.29010393,166.06,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681503794,9.27,166.05,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681505192,6.29010393,166.06,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681505492,9.27,166.05,165.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681506487,9.27,166.05,166.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681506687,6.29010393,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681506895,6.29010393,166.06,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681507197,3.04002018,166.08,166.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681507398,9.27,166.08,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681507598,9.27,166.06,166.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681508300,9.27,166.06,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681508501,2.98455763,166.07,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681508699,9.27,166.08,166.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681508996,6.28934606,166.09,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681509296,10.84858838,166.11,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681509492,3.0245231,166.1,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681510191,6.28858838,166.11,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681510391,13.83,166.13,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681510592,20.11764153,166.13,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681511199,2.94526347,166.12,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681511601,20.11764153,166.13,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681512100,13.78838449,166.13,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681512398,9.27,166.12,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681512592,13.78838449,166.13,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681512800,23.05838449,166.13,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681513502,18.49838449,166.13,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681515507,4.56,166.17,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681515696,10.84650569,166.17,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681515898,6.28650569,166.17,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681516201,20.11499187,166.2,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681516410,1.03673344,166.19,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681517203,10.84499187,166.2,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681517793,10.84499187,166.2,166.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729681517794,9.27,166.18,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681518106,9.27,166.17,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681519493,9.27,166.18,166.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681519697,20.11499187,166.2,166.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681519998,9.27,166.21,166.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681520197,15.55432035,166.21,166.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681521715,15.55432035,166.21,166.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681523897,15.55432035,166.21,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681523898,9.27,166.17,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681524100,9.27,166.15,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681526505,6.28432035,166.21,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681526701,9.27,166.17,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681527806,9.27,166.17,166.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681528712,9.27,166.15,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681528913,9.27,166.15,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681530711,6.28603254,166.17,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681530911,9.27,166.15,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681534115,9.27,166.14,166.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729681534314,9.27,166.11,166.04,178.48516]
["bitfinex-derivatives","SOLF0:USTF0",1729681534519,9.27,166.1,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681535512,9.27,166.09,166.04,178.48516]
["bitfinex-derivatives","SOLF0:USTF0",1729681535721,9.27,166.11,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681535914,4.56,166.14,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681535915,9.27,166.13,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681536417,7.53179709,166.14,166.05,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729681536418,16.80179709,166.14,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681537423,4.56,166.14,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681537621,4.56,166.14,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681538417,9.27,166.16,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681540430,20.11603254,166.17,166.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681540720,20.11603254,166.17,166.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681540925,9.27,166.16,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681541126,9.27,166.14,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681541423,9.27,166.13,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681548122,9.27,166.14,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681549627,12.2730652,166.14,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681549827,9.27,166.13,166.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681550526,9.27,166.13,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681550723,9.27,166.1,166.05,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729681551031,9.27,166.07,166.04,178.48516]
["bitfinex-derivatives","SOLF0:USTF0",1729681551527,9.27,166.05,166.04,178.48516]
["bitfinex-derivatives","SOLF0:USTF0",1729681554332,6.28953551,166.07,166.04,178.48516]
["bitfinex-derivatives","SOLF0:USTF0",1729681554632,9.27,166.06,166.04,178.48516]
["bitfinex-derivatives","SOLF0:USTF0",1729681556133,9.27,166.05,166.04,178.48516]
["bitfinex-derivatives","SOLF0:USTF0",1729681559839,6.28953551,166.07,166.04,178.48516]
["bitfinex-derivatives","SOLF0:USTF0",1729681560038,9.27,166.05,166.04,178.48516]
["bitfinex-derivatives","SOLF0:USTF0",1729681562139,4.56,166.09,166.04,187.75516]
["bitfinex-derivatives","SOLF0:USTF0",1729681562443,13.83,166.09,166.04,187.75516]
["bitfinex-derivatives","SOLF0:USTF0",1729681562741,13.83,166.09,166.04,178.48516]
["bitfinex-derivatives","SOLF0:USTF0",1729681562742,9.27,166.08,166.04,178.48516]
["bitfinex-derivatives","SOLF0:USTF0",1729681566145,9.27,166.11,166.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681566640,9.27,166.11,166.04,178.48516]
["bitfinex-derivatives","SOLF0:USTF0",1729681566941,13.83,166.12,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681567342,20.11783088,166.14,166.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681568044,13.83,166.14,166.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681568233,6.28678961,166.16,166.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1729681568431,6.28678961,166.16,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681568642,20.75678961,166.16,166.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681569237,6.28678961,166.16,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681569442,4.56,166.17,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681569837,10.84603254,166.18,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681570745,6.28603254,166.18,166.11,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681572541,19.03,166.21,166.11,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681572842,19.03,166.21,166.12,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1729681572843,1.03754776,166.2,166.12,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1729681573248,14.47,166.19,166.12,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1729681573938,14.47,166.19,166.12,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729681574144,10.84499187,166.21,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681574145,14.47,166.17,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681574342,19.03,166.17,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681574742,19.03,166.17,166.08,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729681574940,19.03,166.17,166.08,10.2154441]
["bitfinex-derivatives","SOLF0:USTF0",1729681579048,19.03,166.17,166.08,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729681579643,19.03,166.17,166.08,10.09895315]
["bitfinex-derivatives","SOLF0:USTF0",1729681580849,14.47,166.13,166.06,124.32777112]
["bitfinex-derivatives","SOLF0:USTF0",1729681588249,3.00547513,166.14,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681588446,4.56,166.16,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681589550,6.28678961,166.17,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681589749,4.56,166.17,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729681589950,4.56,166.17,166.09,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729681590152,14.47,166.16,166.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681590351,9.26,166.13,166.09,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729681590957,9.26,166.12,166.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729681593053,9.26,166.14,166.09,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729681593648,9.26,166.15,166.09,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729681595147,9.26,166.15,166.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681595855,9.26,166.15,166.1,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729681601959,6.28593792,166.17,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681601960,9.26,166.16,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681602747,6.28593792,166.17,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681602968,15.54593792,166.17,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681607969,9.26,166.16,166.11,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729681608667,9.26,166.12,165.92,2.78513485]
["bitfinex-derivatives","SOLF0:USTF0",1729681608873,4.56,166.15,166.06,128.88777112]
["bitfinex-derivatives","SOLF0:USTF0",1729681608874,9.26,166.1,166.06,128.88777112]
["bitfinex-derivatives","SOLF0:USTF0",1729681612071,9.26,166.1,166.06,124.32777112]
["bitfinex-derivatives","SOLF0:USTF0",1729681612272,9.26,166.08,166.04,183.04516]
["bitfinex-derivatives","SOLF0:USTF0",1729681613156,9.26,166.08,166.04,192.30516]
["bitfinex-derivatives","SOLF0:USTF0",1729681613370,9.26,166.09,166.04,192.30516]
["bitfinex-derivatives","SOLF0:USTF0",1729681613663,9.26,166.13,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681613971,9.26,166.13,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681615565,13.82,166.16,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681615969,9.26,166.16,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681617964,6.28622179,166.17,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681618160,9.26,166.16,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681619470,9.26,166.12,166.07,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729681620466,9.26,166.12,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681620872,6.28622179,166.17,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681621066,9.26,166.13,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681622866,6.28622179,166.17,166.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681623073,4.54,166.17,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681623473,9.26,166.18,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681624274,4.54,166.22,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681624474,9.26,166.2,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681624668,9.26,166.2,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681625076,9.26,166.2,166.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729681625380,9.26,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681625981,6.28442438,166.22,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681626179,9.26,166.2,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681626975,9.26,166.21,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681628372,9.26,166.21,166.15,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681628676,2.5549,166.29,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681628884,2.5549,166.29,166.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729681628885,9.26,166.23,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681629073,6.28357333,166.24,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681629273,9.26,166.23,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681630781,6.28357333,166.24,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681630983,6.28357333,166.24,166.16,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1729681630984,9.26,166.25,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681633776,15.54272251,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681634582,6.28272251,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681634789,4.54,166.31,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681634987,9.26,166.29,166.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681635176,15.54139948,166.3,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681638184,9.26,166.29,166.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729681638489,9.26,166.24,166.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729681638687,9.26,166.24,166.19,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681639487,9.26,166.24,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729681639685,9.26,166.24,166.19,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729681640277,14.45,166.26,166.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729681640688,14.45,166.24,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729681645389,20.73310063,166.24,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729681648196,6.28310063,166.24,166.17,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729681648491,20.73272251,166.26,166.17,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729681652796,6.28272251,166.26,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729681653202,18.99,166.28,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729681653401,6.28215543,166.27,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729681656197,18.99,166.28,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729681656397,14.45,166.3,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729681656589,6.28168294,166.29,166.21,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729681660502,15.52168294,166.29,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681662700,6.28168294,166.29,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681662890,15.52168294,166.29,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681667311,6.28168294,166.29,166.16,6.80997486]
["bitfinex-derivatives","SOLF0:USTF0",1729681667511,9.24,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681668208,9.24,166.23,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681669311,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681669610,9.24,166.21,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681672015,9.24372223,166.24,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681672221,9.24,166.23,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681678822,9.24372223,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681679021,18.48372223,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681680619,6.28291156,166.24,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681683027,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681683213,6.28196642,166.28,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681691425,13.78,166.3,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681691631,20.06083263,166.3,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681692332,10.82083263,166.3,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681692525,6.28083263,166.3,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681692832,6.280077,166.32,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681693627,1.3295,166.43,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681693833,9.24,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681694032,6.27932154,166.34,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681694334,16.76495037,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681694533,6.27894389,166.34,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681694729,6.27894389,166.34,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681694934,2.98495037,166.36,166.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729681694935,4.54,166.39,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681695231,9.24,166.34,166.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729681695432,9.24,166.29,166.24,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729681695937,9.24,166.31,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681696829,9.24,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681698329,3.07420235,166.34,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681698529,15.0011,166.36,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681698931,18.0626637,166.36,166.26,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729681699135,18.0626637,166.36,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681699336,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681703838,9.24,166.33,166.26,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729681704039,9.24,166.33,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681704427,9.24,166.31,166.26,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729681704645,4.54,166.32,166.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729681704827,7.53337748,166.37,166.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729681704828,9.24,166.28,166.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729681705137,13.78,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681705437,15.52054925,166.32,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681706029,6.28054925,166.32,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681708048,6.28054925,166.32,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681708236,6.28054925,166.32,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729681708539,4.54,166.36,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729681708841,6.27969925,166.34,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729681711232,20.72969925,166.34,166.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729681712242,14.45,166.32,166.24,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1729681712431,18.99,166.32,166.24,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1729681714245,4.54,166.32,166.24,18.244]
["bitfinex-derivatives","SOLF0:USTF0",1729681714552,4.54,166.33,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729681715436,6.27969925,166.34,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729681715645,10.81969925,166.34,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729681726262,14.45,166.33,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729681726440,14.45,166.33,166.24,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1729681726641,4.54,166.34,166.24,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1729681726845,14.45,166.32,166.24,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1729681727040,20.73026589,166.32,166.24,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1729681727745,6.28026589,166.32,166.24,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1729681728249,9.24,166.29,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681728447,9.24,166.28,166.23,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729681730048,9.24,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681730846,9.24,166.29,166.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729681731045,9.24,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681731851,9.24,166.31,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681732452,9.24,166.31,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681732854,6.28026589,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681733154,15.52026589,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681737452,15.52026589,166.32,166.23,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729681737453,13.78,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681737653,6.27951039,166.34,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681738252,6.27951039,166.34,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681741952,13.78,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681742154,20.05856627,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681743754,15.51856627,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681747664,9.24,166.34,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681748655,9.24,166.34,166.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729681748853,9.24,166.34,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681752457,6.27856627,166.36,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681752769,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681753064,15.51856627,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681754361,6.27856627,166.36,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681754555,1.2844,166.43,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681754556,4.54,166.4,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681754754,6.27790556,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681754953,15.51790556,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681756774,15.51790556,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681757659,6.27790556,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681757856,15.51790556,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681758974,11.91990631,166.37,166.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729681759174,23.09447874,166.36,166.33,5.47267432]
["bitfinex-derivatives","SOLF0:USTF0",1729681759374,23.09447874,166.35,166.33,0.62848468]
["bitfinex-derivatives","SOLF0:USTF0",1729681759580,23.09447874,166.34,166.33,0.62848468]
["bitfinex-derivatives","SOLF0:USTF0",1729681760073,18.50977958,166.38,166.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729681760276,15.51790556,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681760771,18.52241367,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681761573,9.28241367,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681761871,18.52241367,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681763480,15.51790556,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681764170,15.51790556,166.38,166.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729681764372,15.51790556,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681765281,15.51790556,166.38,166.34,2.73466767]
["bitfinex-derivatives","SOLF0:USTF0",1729681766079,15.51790556,166.38,166.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681766281,15.51790556,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681766981,15.51790556,166.38,166.35,3.91210759]
["bitfinex-derivatives","SOLF0:USTF0",1729681767166,15.51790556,166.38,166.36,7.83118895]
["bitfinex-derivatives","SOLF0:USTF0",1729681767367,15.51790556,166.38,166.37,6.32653219]
["bitfinex-derivatives","SOLF0:USTF0",1729681768371,15.51790556,166.38,166.37,6.32541134]
["bitfinex-derivatives","SOLF0:USTF0",1729681769263,15.51790556,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681769479,15.51790556,166.38,166.35,17.94921032]
["bitfinex-derivatives","SOLF0:USTF0",1729681769679,15.51790556,166.38,166.36,7.82948505]
["bitfinex-derivatives","SOLF0:USTF0",1729681769873,15.51790556,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681770172,15.51790556,166.38,166.35,17.94921032]
["bitfinex-derivatives","SOLF0:USTF0",1729681770373,15.51790556,166.38,166.36,6.32482829]
["bitfinex-derivatives","SOLF0:USTF0",1729681770573,15.51790556,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681770775,15.51790556,166.38,166.34,20.35520127]
["bitfinex-derivatives","SOLF0:USTF0",1729681771076,15.51790556,166.38,166.35,17.94775265]
["bitfinex-derivatives","SOLF0:USTF0",1729681771281,6.27790556,166.38,166.36,7.82892356]
["bitfinex-derivatives","SOLF0:USTF0",1729681771575,6.27790556,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681771781,6.27790556,166.38,166.35,17.94635245]
["bitfinex-derivatives","SOLF0:USTF0",1729681771973,6.27790556,166.38,166.36,7.82838587]
["bitfinex-derivatives","SOLF0:USTF0",1729681772171,6.27790556,166.38,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681772473,16.77921291,166.4,166.36,7.82787963]
["bitfinex-derivatives","SOLF0:USTF0",1729681772674,1.03359439,166.39,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681772975,1.03359439,166.39,166.36,7.82787963]
["bitfinex-derivatives","SOLF0:USTF0",1729681773178,1.03359439,166.39,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681773384,1.03359439,166.39,166.36,7.82739575]
["bitfinex-derivatives","SOLF0:USTF0",1729681773576,23.0564579,166.4,166.37,7.82697896]
["bitfinex-derivatives","SOLF0:USTF0",1729681773873,23.0564579,166.4,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681774076,2.5088,166.43,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681774278,7.30997674,166.42,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681774477,15.51630155,166.42,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681775078,18.50342534,166.42,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681775275,18.50342534,166.42,166.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681775473,18.50342534,166.42,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681775778,18.50342534,166.42,166.38,6.319436]
["bitfinex-derivatives","SOLF0:USTF0",1729681775967,18.50342534,166.42,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681776171,18.50342534,166.42,166.38,7.82363521]
["bitfinex-derivatives","SOLF0:USTF0",1729681776367,18.50342534,166.42,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681776567,18.50342534,166.42,166.38,7.82242905]
["bitfinex-derivatives","SOLF0:USTF0",1729681776771,18.50342534,166.42,166.39,6.31805185]
["bitfinex-derivatives","SOLF0:USTF0",1729681776976,18.50342534,166.42,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681777175,18.50342534,166.42,166.38,7.82214923]
["bitfinex-derivatives","SOLF0:USTF0",1729681777370,18.50342534,166.42,166.39,6.31784223]
["bitfinex-derivatives","SOLF0:USTF0",1729681777573,18.50342534,166.42,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681777767,18.50342534,166.42,166.38,7.82080984]
["bitfinex-derivatives","SOLF0:USTF0",1729681777968,18.50342534,166.42,166.39,6.31650146]
["bitfinex-derivatives","SOLF0:USTF0",1729681778175,18.50342534,166.42,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681778380,18.50342534,166.42,166.38,7.81987027]
["bitfinex-derivatives","SOLF0:USTF0",1729681778576,18.50342534,166.42,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681778778,18.50342534,166.42,166.38,7.81987027]
["bitfinex-derivatives","SOLF0:USTF0",1729681778974,6.27630155,166.42,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681779175,6.27630155,166.42,166.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681779176,6.27630155,166.42,166.38,17.05881577]
["bitfinex-derivatives","SOLF0:USTF0",1729681779382,9.24,166.41,166.39,6.31446988]
["bitfinex-derivatives","SOLF0:USTF0",1729681779577,9.24,166.41,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681779769,9.24,166.41,166.38,7.81867792]
["bitfinex-derivatives","SOLF0:USTF0",1729681779976,9.24,166.41,166.39,6.31437313]
["bitfinex-derivatives","SOLF0:USTF0",1729681780175,9.24,166.4,166.36,133.36146472]
["bitfinex-derivatives","SOLF0:USTF0",1729681780385,9.24,166.4,166.37,20.32546737]
["bitfinex-derivatives","SOLF0:USTF0",1729681780588,9.24,166.4,166.38,7.81748745]
["bitfinex-derivatives","SOLF0:USTF0",1729681780775,9.24,166.4,166.36,133.36146472]
["bitfinex-derivatives","SOLF0:USTF0",1729681781081,9.24,166.4,166.37,17.9184168]
["bitfinex-derivatives","SOLF0:USTF0",1729681781275,9.24,166.4,166.38,6.31311788]
["bitfinex-derivatives","SOLF0:USTF0",1729681781583,9.24,166.4,166.36,133.36146472]
["bitfinex-derivatives","SOLF0:USTF0",1729681781782,9.24,166.4,166.37,17.91593425]
["bitfinex-derivatives","SOLF0:USTF0",1729681781980,9.24,166.4,166.38,6.31216158]
["bitfinex-derivatives","SOLF0:USTF0",1729681782181,9.24,166.4,166.36,133.36146472]
["bitfinex-derivatives","SOLF0:USTF0",1729681782481,6.27630155,166.42,166.36,133.36146472]
["bitfinex-derivatives","SOLF0:USTF0",1729681782482,15.51630155,166.42,166.37,27.15408257]
["bitfinex-derivatives","SOLF0:USTF0",1729681782683,16.3047,166.44,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681782977,14.9918,166.44,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681785184,9.24,166.44,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681788791,9.24,166.43,166.36,124.12146472]
["bitfinex-derivatives","SOLF0:USTF0",1729681789084,9.24,166.42,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681789389,9.24,166.43,166.39,15.5439299]
["bitfinex-derivatives","SOLF0:USTF0",1729681789590,9.24,166.43,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681794490,9.24,166.42,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681794688,9.24,166.42,166.39,15.54050499]
["bitfinex-derivatives","SOLF0:USTF0",1729681794993,9.24,166.43,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681796390,9.24,166.44,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681796888,1.2745,166.49,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681797088,15.51469836,166.47,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681797495,6.27469836,166.47,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681797799,15.51469836,166.47,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681797987,15.51469836,166.47,166.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681798188,15.51469836,166.47,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681798487,9.24,166.46,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681800397,15.51469836,166.47,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681800598,15.51469836,166.47,166.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681800796,15.51469836,166.47,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681800999,9.24,166.43,166.37,7.4655761]
["bitfinex-derivatives","SOLF0:USTF0",1729681801189,9.24,166.41,166.38,20.28952129]
["bitfinex-derivatives","SOLF0:USTF0",1729681801389,4.52,166.44,166.39,17.88327181]
["bitfinex-derivatives","SOLF0:USTF0",1729681801594,4.52,166.44,166.36,124.12660411]
["bitfinex-derivatives","SOLF0:USTF0",1729681801595,9.24,166.39,166.36,124.12660411]
["bitfinex-derivatives","SOLF0:USTF0",1729681801896,9.24,166.39,166.37,17.88314821]
["bitfinex-derivatives","SOLF0:USTF0",1729681802091,9.24,166.39,166.38,6.29964835]
["bitfinex-derivatives","SOLF0:USTF0",1729681803299,6.27469836,166.47,166.38,15.53964835]
["bitfinex-derivatives","SOLF0:USTF0",1729681803606,6.27469836,166.47,166.36,124.12660411]
["bitfinex-derivatives","SOLF0:USTF0",1729681803607,9.24,166.43,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681804297,4.52,166.46,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681804493,9.24,166.43,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681804692,9.24,166.43,166.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681804693,9.24,166.44,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681805397,9.24,166.44,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681805899,9.24,166.43,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681806096,9.24,166.41,166.37,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729681806297,9.24,166.41,166.38,6.13151983]
["bitfinex-derivatives","SOLF0:USTF0",1729681806493,9.24,166.41,166.37,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729681806686,9.24,166.41,166.38,6.13151944]
["bitfinex-derivatives","SOLF0:USTF0",1729681806886,9.24,166.41,166.37,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729681807098,9.24,166.41,166.38,6.13151864]
["bitfinex-derivatives","SOLF0:USTF0",1729681807401,9.24,166.41,166.37,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729681807699,9.24,166.41,166.38,6.13181705]
["bitfinex-derivatives","SOLF0:USTF0",1729681807893,9.24,166.41,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681808203,9.24,166.41,166.36,124.12660411]
["bitfinex-derivatives","SOLF0:USTF0",1729681808204,9.24,166.4,166.38,6.13181785]
["bitfinex-derivatives","SOLF0:USTF0",1729681808405,9.24,166.4,166.36,124.12660411]
["bitfinex-derivatives","SOLF0:USTF0",1729681808597,9.24,166.4,166.37,6.13222312]
["bitfinex-derivatives","SOLF0:USTF0",1729681808797,9.24,166.4,166.36,124.12660411]
["bitfinex-derivatives","SOLF0:USTF0",1729681808798,9.24,166.4,166.38,6.13222312]
["bitfinex-derivatives","SOLF0:USTF0",1729681808998,9.24,166.4,166.36,124.12660411]
["bitfinex-derivatives","SOLF0:USTF0",1729681809193,9.24,166.4,166.37,6.13223071]
["bitfinex-derivatives","SOLF0:USTF0",1729681809395,9.24,166.4,166.38,6.13223071]
["bitfinex-derivatives","SOLF0:USTF0",1729681809596,9.24,166.4,166.36,124.12660411]
["bitfinex-derivatives","SOLF0:USTF0",1729681809793,9.24,166.4,166.37,6.13225043]
["bitfinex-derivatives","SOLF0:USTF0",1729681810101,9.24,166.4,166.38,6.13225043]
["bitfinex-derivatives","SOLF0:USTF0",1729681810303,9.24,166.4,166.36,124.12660411]
["bitfinex-derivatives","SOLF0:USTF0",1729681810496,9.24,166.4,166.37,6.13265799]
["bitfinex-derivatives","SOLF0:USTF0",1729681810695,9.24,166.4,166.36,124.12660411]
["bitfinex-derivatives","SOLF0:USTF0",1729681810903,9.24,166.4,166.37,6.13287779]
["bitfinex-derivatives","SOLF0:USTF0",1729681811093,9.24,166.4,166.36,124.12660411]
["bitfinex-derivatives","SOLF0:USTF0",1729681811290,9.24,166.4,166.37,6.13348121]
["bitfinex-derivatives","SOLF0:USTF0",1729681811503,9.24,166.4,166.36,124.12660411]
["bitfinex-derivatives","SOLF0:USTF0",1729681811709,9.24,166.4,166.37,6.13346116]
["bitfinex-derivatives","SOLF0:USTF0",1729681811906,9.24,166.4,166.36,124.12660411]
["bitfinex-derivatives","SOLF0:USTF0",1729681812105,9.24,166.4,166.37,6.13345049]
["bitfinex-derivatives","SOLF0:USTF0",1729681812402,9.24,166.39,166.36,124.12660411]
["bitfinex-derivatives","SOLF0:USTF0",1729681812596,9.24,166.39,166.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681812597,9.24,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681812797,9.24,166.38,166.34,15.83336469]
["bitfinex-derivatives","SOLF0:USTF0",1729681813006,9.24,166.38,166.35,6.08975565]
["bitfinex-derivatives","SOLF0:USTF0",1729681813208,9.24,166.38,166.36,6.08975565]
["bitfinex-derivatives","SOLF0:USTF0",1729681813501,9.24,166.38,166.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681813805,9.24,166.38,166.33,15.83557209]
["bitfinex-derivatives","SOLF0:USTF0",1729681814109,9.24,166.36,166.34,15.83557209]
["bitfinex-derivatives","SOLF0:USTF0",1729681814398,9.24,166.36,166.35,6.09153645]
["bitfinex-derivatives","SOLF0:USTF0",1729681815499,9.24,166.36,166.32,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729681815692,9.24,166.36,166.33,15.60733401]
["bitfinex-derivatives","SOLF0:USTF0",1729681815892,9.24,166.36,166.34,6.00282077]
["bitfinex-derivatives","SOLF0:USTF0",1729681816093,9.24,166.36,166.35,6.00351333]
["bitfinex-derivatives","SOLF0:USTF0",1729681817609,9.24,166.36,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681817811,9.24,166.36,166.33,15.49589055]
["bitfinex-derivatives","SOLF0:USTF0",1729681818113,6.27762244,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681818304,6.27762244,166.38,166.34,15.20078172]
["bitfinex-derivatives","SOLF0:USTF0",1729681818505,6.27762244,166.38,166.35,5.96078172]
["bitfinex-derivatives","SOLF0:USTF0",1729681818699,6.27762244,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681818900,6.27762244,166.38,166.35,5.96104456]
["bitfinex-derivatives","SOLF0:USTF0",1729681819105,6.27762244,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681819305,6.27762244,166.38,166.35,5.96219369]
["bitfinex-derivatives","SOLF0:USTF0",1729681819507,6.27762244,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681819706,6.27762244,166.38,166.35,5.96219528]
["bitfinex-derivatives","SOLF0:USTF0",1729681819906,6.27762244,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681820105,6.27762244,166.38,166.35,5.9621661]
["bitfinex-derivatives","SOLF0:USTF0",1729681820413,6.27762244,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681820614,6.27762244,166.38,166.35,5.9633925]
["bitfinex-derivatives","SOLF0:USTF0",1729681820801,6.27762244,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681821204,15.51762244,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681821407,9.24,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681822017,9.24,166.38,166.31,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729681822219,9.24,166.35,166.32,17.01370957]
["bitfinex-derivatives","SOLF0:USTF0",1729681822410,9.24,166.35,166.33,5.96510398]
["bitfinex-derivatives","SOLF0:USTF0",1729681822612,9.24,166.35,166.34,5.96510398]
["bitfinex-derivatives","SOLF0:USTF0",1729681823222,9.24,166.35,166.28,7.48348435]
["bitfinex-derivatives","SOLF0:USTF0",1729681823414,4.52,166.38,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681823716,9.24,166.36,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681823905,9.24,166.36,166.33,5.96751159]
["bitfinex-derivatives","SOLF0:USTF0",1729681824112,9.24,166.36,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681824313,9.24,166.35,166.33,5.92299041]
["bitfinex-derivatives","SOLF0:USTF0",1729681824507,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681824707,9.24,166.35,166.31,5.78683147]
["bitfinex-derivatives","SOLF0:USTF0",1729681824911,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681825114,9.24,166.35,166.31,7.29140272]
["bitfinex-derivatives","SOLF0:USTF0",1729681825318,9.24,166.35,166.32,5.78683559]
["bitfinex-derivatives","SOLF0:USTF0",1729681825518,9.24,166.33,166.28,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729681825715,9.24,166.32,166.29,7.13125885]
["bitfinex-derivatives","SOLF0:USTF0",1729681826021,9.24,166.32,166.3,7.13125885]
["bitfinex-derivatives","SOLF0:USTF0",1729681826212,9.24,166.32,166.28,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1729681826413,9.24,166.32,166.29,7.13125194]
["bitfinex-derivatives","SOLF0:USTF0",1729681826613,9.24,166.32,166.3,7.13125194]
["bitfinex-derivatives","SOLF0:USTF0",1729681826820,9.24,166.32,166.28,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1729681827020,9.24,166.32,166.29,7.13126493]
["bitfinex-derivatives","SOLF0:USTF0",1729681827322,9.24,166.32,166.3,7.13107902]
["bitfinex-derivatives","SOLF0:USTF0",1729681827617,9.24,166.32,166.28,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1729681827820,9.24,166.32,166.29,7.13107828]
["bitfinex-derivatives","SOLF0:USTF0",1729681828014,9.24,166.32,166.3,7.13107828]
["bitfinex-derivatives","SOLF0:USTF0",1729681828213,9.24,166.32,166.28,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1729681828521,9.24,166.32,166.29,7.1309666]
["bitfinex-derivatives","SOLF0:USTF0",1729681828723,9.24,166.32,166.28,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1729681830622,9.24,166.32,166.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681830815,9.24,166.32,166.27,16.37073971]
["bitfinex-derivatives","SOLF0:USTF0",1729681831017,9.24,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681831316,9.24,166.32,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681831523,9.24,166.33,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681832424,10.79913271,166.34,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681833019,6.27913271,166.34,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681835526,4.52,166.37,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681835727,12.19462232,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681836027,15.51809432,166.38,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681837830,9.24,166.4,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681838423,9.24,166.4,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681839131,15.51705628,166.41,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681840331,9.24,166.4,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681840518,9.24,166.4,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681840722,9.24,166.39,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681842236,1.2485,166.48,166.31,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729681842237,1.2485,166.48,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681842532,9.24,166.41,166.31,125.40496674]
["bitfinex-derivatives","SOLF0:USTF0",1729681842732,9.24,166.41,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681843131,15.51696193,166.41,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681846634,15.51696193,166.41,166.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681846837,15.51696193,166.41,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681848841,15.51696193,166.41,166.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681849033,15.51696193,166.41,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681849741,15.51696193,166.41,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681849742,6.27696193,166.41,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681850328,6.27696193,166.41,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681850533,4.52,166.43,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681850930,4.52,166.43,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681852634,9.24,166.42,166.35,16.12618812]
["bitfinex-derivatives","SOLF0:USTF0",1729681852938,9.24,166.42,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681853838,9.24,166.39,166.33,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729681854039,9.24,166.39,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681857238,4.52,166.39,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681857541,9.24,166.37,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681858342,9.24,166.37,166.31,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729681858538,9.24,166.37,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681859437,9.24,166.37,166.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681859642,9.24,166.37,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681860944,9.24,166.36,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681861143,6.27818871,166.36,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681861342,9.24,166.32,166.29,7.13095025]
["bitfinex-derivatives","SOLF0:USTF0",1729681861640,9.24,166.32,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681862040,9.24,166.32,166.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1729681862245,6.27818871,166.36,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681862444,6.27818871,166.36,166.21,11.58378486]
["bitfinex-derivatives","SOLF0:USTF0",1729681862445,9.24,166.35,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681862633,13.76,166.35,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681863043,13.76,166.35,166.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681863247,9.24,166.34,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681864647,9.24,166.31,166.12,4.51365922]
["bitfinex-derivatives","SOLF0:USTF0",1729681864951,4.52,166.35,166.1,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1729681864952,9.24,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681865155,9.24,166.29,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681865450,7.56049058,166.31,166.25,5.55706399]
["bitfinex-derivatives","SOLF0:USTF0",1729681865751,9.24,166.27,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681866153,9.24,166.27,166.24,5.55793369]
["bitfinex-derivatives","SOLF0:USTF0",1729681866354,9.24,166.27,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681868141,7.56049058,166.31,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681868346,9.24,166.27,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681870651,9.24,166.26,166.22,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729681870854,9.24,166.26,166.23,5.55351673]
["bitfinex-derivatives","SOLF0:USTF0",1729681871058,9.24,166.26,166.22,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729681871255,9.24,166.26,166.23,5.55358756]
["bitfinex-derivatives","SOLF0:USTF0",1729681871454,9.24,166.26,166.22,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729681871661,9.24,166.26,166.23,5.55265591]
["bitfinex-derivatives","SOLF0:USTF0",1729681871850,9.24,166.26,166.22,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729681872056,9.24,166.26,166.23,5.55265551]
["bitfinex-derivatives","SOLF0:USTF0",1729681872257,9.24,166.26,166.22,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729681877466,9.24,166.23,166.17,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1729681877664,9.24,166.21,166.18,7.05591492]
["bitfinex-derivatives","SOLF0:USTF0",1729681877872,9.24,166.21,166.19,5.55067444]
["bitfinex-derivatives","SOLF0:USTF0",1729681878063,9.24,166.21,166.18,1.50538858]
["bitfinex-derivatives","SOLF0:USTF0",1729681878258,9.24,166.21,166.17,14.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729681878464,9.24,166.21,166.18,5.54977796]
["bitfinex-derivatives","SOLF0:USTF0",1729681878670,9.24,166.21,166.17,14.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729681880780,7.0466,166.27,166.17,14.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729681880973,9.24,166.21,166.17,14.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729681883375,6.28338424,166.24,166.16,193.98822929]
["bitfinex-derivatives","SOLF0:USTF0",1729681883577,9.24,166.19,166.16,193.98822929]
["bitfinex-derivatives","SOLF0:USTF0",1729681883782,4.52,166.23,166.13,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729681883989,4.52,166.23,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681883990,9.24,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681884380,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681885171,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681885379,15.52338424,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681885584,6.28338424,166.24,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681885778,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681886082,15.52215543,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681886384,4.52,166.3,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681888588,9.24,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681890583,4.52,166.3,166.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681890584,9.24,166.28,166.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681890784,4.52,166.3,166.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681890785,9.24,166.26,166.22,5.54740812]
["bitfinex-derivatives","SOLF0:USTF0",1729681890990,9.24,166.25,166.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681892488,9.24,166.25,166.21,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729681893491,9.24,166.25,166.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681894088,9.24,166.24,166.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681894293,9.24,166.22,166.19,124.23865063]
["bitfinex-derivatives","SOLF0:USTF0",1729681894492,9.24,166.21,166.19,124.23865063]
["bitfinex-derivatives","SOLF0:USTF0",1729681895085,4.52,166.26,166.19,124.23865063]
["bitfinex-derivatives","SOLF0:USTF0",1729681895286,2.4823,166.25,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681895583,9.24,166.17,166.14,7.04976915]
["bitfinex-derivatives","SOLF0:USTF0",1729681895790,9.24,166.17,166.13,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729681895996,9.24,166.17,166.14,5.54462454]
["bitfinex-derivatives","SOLF0:USTF0",1729681896291,14.46,166.2,166.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681896494,14.46,166.2,166.13,10.06221509]
["bitfinex-derivatives","SOLF0:USTF0",1729681896690,14.46,166.2,166.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681896880,14.46,166.2,166.13,10.0622151]
["bitfinex-derivatives","SOLF0:USTF0",1729681897085,14.46,166.2,166.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681897291,14.46,166.2,166.13,10.06008091]
["bitfinex-derivatives","SOLF0:USTF0",1729681897689,6.28442438,166.21,166.14,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729681897895,6.28442438,166.21,166.14,6.84869429]
["bitfinex-derivatives","SOLF0:USTF0",1729681898191,6.28442438,166.21,166.14,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729681898584,2.4823,166.25,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681898781,7.0023,166.25,166.17,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681898984,13.28606243,166.25,166.17,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729681899284,13.28606243,166.25,166.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681900489,14.46,166.24,166.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681901899,13.28606243,166.25,166.17,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729681902791,14.46,166.24,166.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681903194,12.02736243,166.25,166.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681903392,10.80376243,166.25,166.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681903592,14.46,166.28,166.19,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681904095,21.98695543,166.3,166.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681904296,21.98695543,166.3,166.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681904898,20.74215543,166.3,166.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681905099,6.28215543,166.3,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681906187,2.4831,166.34,166.25,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729681906387,2.4831,166.34,166.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681906695,14.46,166.33,166.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681908699,14.46,166.31,166.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681912790,14.46,166.33,166.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681916699,6.28017144,166.32,166.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681918404,9.24,166.3,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681919605,9.24,166.29,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681920308,9.24,166.29,166.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729681920697,9.24,166.29,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681920894,9.24,166.28,166.23,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729681923112,9.24,166.29,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681923413,9.24,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681923798,9.24,166.3,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681926208,6.28017144,166.32,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681927108,15.52017144,166.32,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681927410,15.52017144,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681930816,9.24,166.31,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681931511,1.2448,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681931703,1.2448,166.34,166.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681931704,1.2448,166.34,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681932405,9.24,166.35,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681933211,6.27941597,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681933413,15.51941597,166.36,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681933605,15.51941597,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681934013,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681934515,15.51941597,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681941520,9.24,166.34,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681947426,9.24,166.31,166.26,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729681947625,9.24,166.3,166.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681948129,9.24,166.29,166.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681948312,9.24,166.29,166.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681951019,9.24,166.29,166.25,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729681951220,9.24,166.29,166.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681954714,9.24,166.29,166.25,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729681960022,9.24,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681966028,9.24,166.29,166.24,137.94193089]
["bitfinex-derivatives","SOLF0:USTF0",1729681966229,9.24,166.29,166.25,5.55545729]
["bitfinex-derivatives","SOLF0:USTF0",1729681966426,9.24,166.29,166.24,137.94193089]
["bitfinex-derivatives","SOLF0:USTF0",1729681966635,9.24,166.29,166.25,5.55762907]
["bitfinex-derivatives","SOLF0:USTF0",1729681966839,9.24,166.29,166.24,137.94193089]
["bitfinex-derivatives","SOLF0:USTF0",1729681967233,9.24,166.29,166.25,5.55762947]
["bitfinex-derivatives","SOLF0:USTF0",1729681967539,9.24,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681968237,9.24,166.29,166.26,5.56105668]
["bitfinex-derivatives","SOLF0:USTF0",1729681968434,9.24,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681968637,9.24,166.29,166.26,5.56105088]
["bitfinex-derivatives","SOLF0:USTF0",1729681968833,9.24,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681969040,9.24,166.29,166.26,5.561022]
["bitfinex-derivatives","SOLF0:USTF0",1729681969338,9.24,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681969539,9.24,166.29,166.26,7.06731452]
["bitfinex-derivatives","SOLF0:USTF0",1729681969742,15.52054925,166.32,166.27,14.80243527]
["bitfinex-derivatives","SOLF0:USTF0",1729681969942,9.24,166.33,166.28,14.80243527]
["bitfinex-derivatives","SOLF0:USTF0",1729681970242,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681973633,9.24,166.35,166.31,5.56579474]
["bitfinex-derivatives","SOLF0:USTF0",1729681973834,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681974145,9.24,166.35,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681974335,10.77988812,166.36,166.3,16.31030788]
["bitfinex-derivatives","SOLF0:USTF0",1729681974640,9.24,166.31,166.15,68.00160994]
["bitfinex-derivatives","SOLF0:USTF0",1729681974837,9.24,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681975034,9.24,166.24,166.2,1.50476542]
["bitfinex-derivatives","SOLF0:USTF0",1729681975235,9.24,166.24,166.21,1.50476542]
["bitfinex-derivatives","SOLF0:USTF0",1729681975435,9.24,166.24,166.22,1.50476542]
["bitfinex-derivatives","SOLF0:USTF0",1729681975641,9.24,166.24,166.23,1.50476542]
["bitfinex-derivatives","SOLF0:USTF0",1729681976539,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681976735,9.24,166.24,166.21,1.50519175]
["bitfinex-derivatives","SOLF0:USTF0",1729681976936,9.24,166.24,166.22,1.50519175]
["bitfinex-derivatives","SOLF0:USTF0",1729681977140,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681977338,9.24,166.24,166.21,1.50519327]
["bitfinex-derivatives","SOLF0:USTF0",1729681977539,9.24,166.24,166.22,1.50519327]
["bitfinex-derivatives","SOLF0:USTF0",1729681977740,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681978240,9.24,166.24,166.21,1.50518699]
["bitfinex-derivatives","SOLF0:USTF0",1729681978436,9.24,166.24,166.22,1.50518699]
["bitfinex-derivatives","SOLF0:USTF0",1729681978634,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681978836,9.24,166.24,166.21,1.50518561]
["bitfinex-derivatives","SOLF0:USTF0",1729681979137,9.24,166.24,166.22,1.50518561]
["bitfinex-derivatives","SOLF0:USTF0",1729681979337,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681979541,9.24,166.24,166.21,1.50519327]
["bitfinex-derivatives","SOLF0:USTF0",1729681979741,9.24,166.24,166.22,1.50519327]
["bitfinex-derivatives","SOLF0:USTF0",1729681979942,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681980240,9.24,166.24,166.21,1.50519327]
["bitfinex-derivatives","SOLF0:USTF0",1729681980437,9.24,166.24,166.22,1.50519327]
["bitfinex-derivatives","SOLF0:USTF0",1729681980642,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681980834,9.24,166.24,166.21,1.50518561]
["bitfinex-derivatives","SOLF0:USTF0",1729681981141,9.24,166.24,166.22,1.50518561]
["bitfinex-derivatives","SOLF0:USTF0",1729681981341,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681981529,9.24,166.24,166.21,1.50518561]
["bitfinex-derivatives","SOLF0:USTF0",1729681981837,9.24,166.24,166.22,1.50518561]
["bitfinex-derivatives","SOLF0:USTF0",1729681982042,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681982233,9.24,166.24,166.21,1.50519327]
["bitfinex-derivatives","SOLF0:USTF0",1729681982435,9.24,166.24,166.22,1.50519327]
["bitfinex-derivatives","SOLF0:USTF0",1729681982732,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681982935,9.24,166.24,166.21,1.50519327]
["bitfinex-derivatives","SOLF0:USTF0",1729681983141,9.24,166.24,166.22,1.50519327]
["bitfinex-derivatives","SOLF0:USTF0",1729681983336,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681983536,9.24,166.24,166.21,1.50519198]
["bitfinex-derivatives","SOLF0:USTF0",1729681983738,9.24,166.24,166.22,1.50519198]
["bitfinex-derivatives","SOLF0:USTF0",1729681983935,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681984135,9.24,166.24,166.21,1.5052088]
["bitfinex-derivatives","SOLF0:USTF0",1729681984340,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681984636,9.24,166.24,166.21,1.50521018]
["bitfinex-derivatives","SOLF0:USTF0",1729681984841,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681985034,9.24,166.24,166.21,1.505229]
["bitfinex-derivatives","SOLF0:USTF0",1729681985231,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681985443,9.24,166.24,166.21,1.50523361]
["bitfinex-derivatives","SOLF0:USTF0",1729681985640,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681985842,9.24,166.24,166.21,1.50523451]
["bitfinex-derivatives","SOLF0:USTF0",1729681986042,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681986242,9.24,166.24,166.21,1.50523451]
["bitfinex-derivatives","SOLF0:USTF0",1729681986442,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681986643,9.24,166.24,166.21,6.97688135]
["bitfinex-derivatives","SOLF0:USTF0",1729681986843,9.24,166.24,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681987145,2.96251241,166.31,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681987146,2.96251241,166.31,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681987343,9.24,166.27,166.23,6.97688135]
["bitfinex-derivatives","SOLF0:USTF0",1729681987542,9.24,166.27,166.24,6.97688135]
["bitfinex-derivatives","SOLF0:USTF0",1729681987739,9.24,166.27,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681987940,9.24,166.27,166.23,6.97586442]
["bitfinex-derivatives","SOLF0:USTF0",1729681988141,9.24,166.27,166.24,6.97586442]
["bitfinex-derivatives","SOLF0:USTF0",1729681988443,9.24,166.27,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681988640,9.24,166.27,166.23,6.9757704]
["bitfinex-derivatives","SOLF0:USTF0",1729681988844,9.24,166.27,166.24,6.9757704]
["bitfinex-derivatives","SOLF0:USTF0",1729681989049,9.24,166.27,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681989236,9.24,166.27,166.23,6.97588616]
["bitfinex-derivatives","SOLF0:USTF0",1729681989443,9.24,166.27,166.24,6.97588616]
["bitfinex-derivatives","SOLF0:USTF0",1729681989753,9.24,166.27,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681989954,9.24,166.28,166.23,16.21588456]
["bitfinex-derivatives","SOLF0:USTF0",1729681990147,9.24,166.28,166.24,6.97588456]
["bitfinex-derivatives","SOLF0:USTF0",1729681990444,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681990652,4.5,166.32,166.24,6.97568778]
["bitfinex-derivatives","SOLF0:USTF0",1729681990841,9.24,166.29,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681991041,9.24,166.29,166.24,6.97580275]
["bitfinex-derivatives","SOLF0:USTF0",1729681991237,9.24,166.29,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681991649,9.24,166.29,166.24,6.97568905]
["bitfinex-derivatives","SOLF0:USTF0",1729681991840,9.24,166.29,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681992039,9.24,166.29,166.24,6.97568798]
["bitfinex-derivatives","SOLF0:USTF0",1729681992239,9.24,166.29,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681992445,9.24,166.29,166.24,6.97572002]
["bitfinex-derivatives","SOLF0:USTF0",1729681992644,9.24,166.29,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729681992842,9.24,166.29,166.24,6.97572003]
["bitfinex-derivatives","SOLF0:USTF0",1729681993047,9.24,166.29,166.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681994052,9.24,166.29,166.25,5.47066808]
["bitfinex-derivatives","SOLF0:USTF0",1729681994353,9.24,166.29,166.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681996149,4.5,166.32,166.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681996353,9.24,166.29,166.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681997255,9.24,166.27,166.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729681998350,9.24,166.28,166.24,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729682011067,9.24,166.27,166.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729682014972,9.24,166.25,166.16,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729682015166,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682015370,9.24,166.23,166.19,6.96586314]
["bitfinex-derivatives","SOLF0:USTF0",1729682015572,9.24,166.23,166.2,6.96586314]
["bitfinex-derivatives","SOLF0:USTF0",1729682015770,9.24,166.23,166.21,6.96586314]
["bitfinex-derivatives","SOLF0:USTF0",1729682015968,9.24,166.23,166.22,6.96586314]
["bitfinex-derivatives","SOLF0:USTF0",1729682016568,4.5,166.28,166.22,6.96586314]
["bitfinex-derivatives","SOLF0:USTF0",1729682016770,9.24,166.24,166.23,6.96586314]
["bitfinex-derivatives","SOLF0:USTF0",1729682017779,9.24,166.24,166.23,5.46066439]
["bitfinex-derivatives","SOLF0:USTF0",1729682017975,9.24,166.24,166.23,6.96588697]
["bitfinex-derivatives","SOLF0:USTF0",1729682018479,9.24,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682018678,9.24,166.24,166.2,6.96712285]
["bitfinex-derivatives","SOLF0:USTF0",1729682018975,9.24,166.24,166.21,6.96712285]
["bitfinex-derivatives","SOLF0:USTF0",1729682019177,9.24,166.24,166.22,6.96712285]
["bitfinex-derivatives","SOLF0:USTF0",1729682019378,9.24,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682019579,9.24,166.24,166.2,6.96673675]
["bitfinex-derivatives","SOLF0:USTF0",1729682019779,9.24,166.24,166.21,6.96673675]
["bitfinex-derivatives","SOLF0:USTF0",1729682019973,9.24,166.24,166.22,6.96673675]
["bitfinex-derivatives","SOLF0:USTF0",1729682020278,9.24,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682020479,9.24,166.24,166.2,6.96638681]
["bitfinex-derivatives","SOLF0:USTF0",1729682020773,9.24,166.24,166.21,6.96638681]
["bitfinex-derivatives","SOLF0:USTF0",1729682020979,9.24,166.24,166.22,6.96638681]
["bitfinex-derivatives","SOLF0:USTF0",1729682021171,9.24,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682021367,9.24,166.24,166.2,6.96605357]
["bitfinex-derivatives","SOLF0:USTF0",1729682021567,9.24,166.24,166.21,6.96605357]
["bitfinex-derivatives","SOLF0:USTF0",1729682021865,9.24,166.24,166.19,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729682022072,9.24,166.24,166.2,6.96605357]
["bitfinex-derivatives","SOLF0:USTF0",1729682022277,9.24,166.24,166.21,6.96605357]
["bitfinex-derivatives","SOLF0:USTF0",1729682022479,9.24,166.24,166.22,6.96605357]
["bitfinex-derivatives","SOLF0:USTF0",1729682022677,9.24,166.24,166.19,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729682022880,4.5,166.28,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682023078,9.24,166.28,166.23,16.20574592]
["bitfinex-derivatives","SOLF0:USTF0",1729682023384,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682023875,15.52139948,166.29,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682024269,9.24,166.27,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682025683,9.24,166.27,166.24,6.9650712]
["bitfinex-derivatives","SOLF0:USTF0",1729682025979,6.28139948,166.29,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682026187,9.24,166.28,166.24,6.96506301]
["bitfinex-derivatives","SOLF0:USTF0",1729682026381,9.24,166.28,166.25,6.96501702]
["bitfinex-derivatives","SOLF0:USTF0",1729682026584,9.24,166.28,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682026883,9.24,166.28,166.25,6.96477176]
["bitfinex-derivatives","SOLF0:USTF0",1729682027091,9.24,166.28,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682027273,9.24,166.28,166.25,6.96469314]
["bitfinex-derivatives","SOLF0:USTF0",1729682027479,9.24,166.28,166.26,6.96469314]
["bitfinex-derivatives","SOLF0:USTF0",1729682027783,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682027983,9.24,166.28,166.25,6.96473045]
["bitfinex-derivatives","SOLF0:USTF0",1729682028189,9.24,166.28,166.26,6.96473045]
["bitfinex-derivatives","SOLF0:USTF0",1729682028482,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682028688,9.24,166.28,166.25,6.96464919]
["bitfinex-derivatives","SOLF0:USTF0",1729682028884,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682029075,9.24,166.28,166.25,6.96469332]
["bitfinex-derivatives","SOLF0:USTF0",1729682029385,9.24,166.28,166.26,5.45975132]
["bitfinex-derivatives","SOLF0:USTF0",1729682029588,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682029785,9.24,166.28,166.25,6.96480828]
["bitfinex-derivatives","SOLF0:USTF0",1729682030089,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682030284,9.24,166.28,166.25,6.96487663]
["bitfinex-derivatives","SOLF0:USTF0",1729682030588,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682030889,9.24,166.28,166.25,6.96487663]
["bitfinex-derivatives","SOLF0:USTF0",1729682031091,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682031285,9.24,166.28,166.25,6.96492362]
["bitfinex-derivatives","SOLF0:USTF0",1729682031480,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682031481,6.28139948,166.29,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682031787,9.24,166.28,166.25,6.96492362]
["bitfinex-derivatives","SOLF0:USTF0",1729682032086,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682032281,9.24,166.28,166.25,6.96505244]
["bitfinex-derivatives","SOLF0:USTF0",1729682032476,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682032677,9.24,166.28,166.25,6.96497131]
["bitfinex-derivatives","SOLF0:USTF0",1729682032882,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682033089,9.24,166.28,166.25,6.96497682]
["bitfinex-derivatives","SOLF0:USTF0",1729682033386,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682033586,9.24,166.28,166.25,6.96502713]
["bitfinex-derivatives","SOLF0:USTF0",1729682033786,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682034086,9.24,166.28,166.25,6.96502162]
["bitfinex-derivatives","SOLF0:USTF0",1729682034288,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682034485,9.24,166.28,166.25,6.96509042]
["bitfinex-derivatives","SOLF0:USTF0",1729682034685,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682034887,9.24,166.28,166.25,6.96508489]
["bitfinex-derivatives","SOLF0:USTF0",1729682035086,9.24,166.28,166.26,6.96506009]
["bitfinex-derivatives","SOLF0:USTF0",1729682035286,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682035488,9.24,166.28,166.25,6.96508467]
["bitfinex-derivatives","SOLF0:USTF0",1729682035682,9.24,166.28,166.26,6.96508467]
["bitfinex-derivatives","SOLF0:USTF0",1729682035883,6.28139948,166.29,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682036085,9.24,166.28,166.25,6.96498743]
["bitfinex-derivatives","SOLF0:USTF0",1729682036282,9.24,166.28,166.26,6.96498743]
["bitfinex-derivatives","SOLF0:USTF0",1729682036580,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682036782,9.24,166.28,166.25,6.96500238]
["bitfinex-derivatives","SOLF0:USTF0",1729682036978,9.24,166.28,166.26,6.96500238]
["bitfinex-derivatives","SOLF0:USTF0",1729682037179,9.24,166.28,166.24,133.45339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682037583,0.9781,166.39,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682037778,9.24,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682037982,9.24,166.34,166.29,6.96385676]
["bitfinex-derivatives","SOLF0:USTF0",1729682038185,9.24,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682038383,9.24,166.34,166.29,5.45868508]
["bitfinex-derivatives","SOLF0:USTF0",1729682038585,9.24,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682038881,9.24,166.34,166.29,6.96317185]
["bitfinex-derivatives","SOLF0:USTF0",1729682039082,9.24,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682039283,9.24,166.34,166.29,6.96263337]
["bitfinex-derivatives","SOLF0:USTF0",1729682039484,9.24,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682039687,9.24,166.34,166.29,6.96324486]
["bitfinex-derivatives","SOLF0:USTF0",1729682039884,9.24,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682040089,9.24,166.34,166.29,6.96323524]
["bitfinex-derivatives","SOLF0:USTF0",1729682040290,9.24,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682040484,9.24,166.34,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682044698,9.24,166.34,166.31,6.96306305]
["bitfinex-derivatives","SOLF0:USTF0",1729682044993,9.24,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682045290,9.24,166.34,166.29,6.96327587]
["bitfinex-derivatives","SOLF0:USTF0",1729682045496,9.24,166.31,166.3,5.45872689]
["bitfinex-derivatives","SOLF0:USTF0",1729682045696,9.24,166.31,166.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729682045891,9.24,166.31,166.28,6.96269393]
["bitfinex-derivatives","SOLF0:USTF0",1729682046091,9.24,166.31,166.29,6.96269393]
["bitfinex-derivatives","SOLF0:USTF0",1729682046298,9.24,166.31,166.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729682046590,9.24,166.31,166.28,6.96178605]
["bitfinex-derivatives","SOLF0:USTF0",1729682046895,9.24,166.31,166.29,6.96178605]
["bitfinex-derivatives","SOLF0:USTF0",1729682047194,9.24,166.31,166.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729682047395,9.24,166.3,166.28,6.96113201]
["bitfinex-derivatives","SOLF0:USTF0",1729682047591,9.24,166.3,166.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729682047794,9.24,166.3,166.29,1.50458748]
["bitfinex-derivatives","SOLF0:USTF0",1729682048095,9.24,166.3,166.29,5.4565472]
["bitfinex-derivatives","SOLF0:USTF0",1729682048390,9.24,166.3,166.29,6.96113441]
["bitfinex-derivatives","SOLF0:USTF0",1729682048588,9.24,166.3,166.29,1.50458721]
["bitfinex-derivatives","SOLF0:USTF0",1729682048789,9.24,166.3,166.29,6.96055751]
["bitfinex-derivatives","SOLF0:USTF0",1729682051600,9.24,166.3,166.29,5.4559703]
["bitfinex-derivatives","SOLF0:USTF0",1729682051802,9.24,166.3,166.29,6.96055778]
["bitfinex-derivatives","SOLF0:USTF0",1729682054197,9.24,166.3,166.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729682054397,3.02310218,166.3,166.26,6.95946103]
["bitfinex-derivatives","SOLF0:USTF0",1729682054593,4.5,166.32,166.16,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729682054594,9.24,166.27,166.24,124.21339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682054801,9.24,166.25,166.24,124.21339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682054998,9.24,166.25,166.24,131.17369815]
["bitfinex-derivatives","SOLF0:USTF0",1729682055896,9.24,166.25,166.24,124.21339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682056297,4.5,166.28,166.24,124.21339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682056503,9.24,166.25,166.24,124.21339667]
["bitfinex-derivatives","SOLF0:USTF0",1729682060910,9.24,166.25,166.19,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729682061109,9.24,166.25,166.2,6.96048627]
["bitfinex-derivatives","SOLF0:USTF0",1729682061306,9.24,166.25,166.21,6.96048627]
["bitfinex-derivatives","SOLF0:USTF0",1729682061510,9.24,166.25,166.22,6.96048627]
["bitfinex-derivatives","SOLF0:USTF0",1729682061806,9.24,166.25,166.23,5.45504675]
["bitfinex-derivatives","SOLF0:USTF0",1729682062111,9.24,166.25,166.19,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729682062308,9.24,166.25,166.2,6.96009126]
["bitfinex-derivatives","SOLF0:USTF0",1729682062502,9.24,166.25,166.21,6.96009126]
["bitfinex-derivatives","SOLF0:USTF0",1729682062702,9.24,166.25,166.22,6.96009126]
["bitfinex-derivatives","SOLF0:USTF0",1729682062902,9.24,166.25,166.19,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729682063102,9.24,166.25,166.2,6.96012182]
["bitfinex-derivatives","SOLF0:USTF0",1729682063302,6.28215543,166.26,166.21,6.96012182]
["bitfinex-derivatives","SOLF0:USTF0",1729682063597,6.28215543,166.26,166.22,5.45496407]
["bitfinex-derivatives","SOLF0:USTF0",1729682063799,6.28215543,166.26,166.16,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729682064008,9.24,166.19,166.17,6.96110935]
["bitfinex-derivatives","SOLF0:USTF0",1729682064213,9.24,166.19,166.18,6.96110935]
["bitfinex-derivatives","SOLF0:USTF0",1729682064507,9.24,166.19,166.16,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729682064703,9.24,166.19,166.17,6.96038673]
["bitfinex-derivatives","SOLF0:USTF0",1729682064911,9.24,166.19,166.16,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729682065113,9.24,166.19,166.17,6.96025694]
["bitfinex-derivatives","SOLF0:USTF0",1729682065310,4.5,166.23,166.16,13.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729682065512,4.5,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682065717,13.74,166.23,166.19,6.95852565]
["bitfinex-derivatives","SOLF0:USTF0",1729682065912,13.74,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682066315,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682067518,9.24,166.23,166.19,1.50537818]
["bitfinex-derivatives","SOLF0:USTF0",1729682068918,4.5,166.24,166.19,10.74537818]
["bitfinex-derivatives","SOLF0:USTF0",1729682069214,13.74,166.24,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682069624,9.24,166.23,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682070129,15.52215543,166.26,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682070613,4.5,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682070821,9.24,166.27,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682072024,9.24,166.27,166.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729682072220,9.24,166.27,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682072523,9.24,166.25,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682074034,9.24,166.25,166.22,6.95560849]
["bitfinex-derivatives","SOLF0:USTF0",1729682074225,9.24,166.25,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682074422,9.24,166.25,166.22,6.95552139]
["bitfinex-derivatives","SOLF0:USTF0",1729682074631,9.24,166.25,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682075338,9.24,166.25,166.22,6.95544019]
["bitfinex-derivatives","SOLF0:USTF0",1729682075636,9.24,166.25,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682075834,9.24,166.25,166.22,6.95543939]
["bitfinex-derivatives","SOLF0:USTF0",1729682076034,9.24,166.25,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682076241,9.24,166.25,166.22,6.95520759]
["bitfinex-derivatives","SOLF0:USTF0",1729682076426,9.24,166.25,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682076630,9.24,166.25,166.22,6.9553663]
["bitfinex-derivatives","SOLF0:USTF0",1729682076831,9.24,166.25,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682077044,9.24,166.25,166.22,6.9553667]
["bitfinex-derivatives","SOLF0:USTF0",1729682077246,9.24,166.25,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682077439,9.24,166.25,166.22,6.95528561]
["bitfinex-derivatives","SOLF0:USTF0",1729682077740,9.24,166.25,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682077948,9.24,166.25,166.22,6.95528455]
["bitfinex-derivatives","SOLF0:USTF0",1729682078237,9.24,166.25,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682079525,9.24,166.25,166.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729682079730,9.24,166.25,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682081843,9.24,166.27,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682085749,9.24,166.27,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682096645,6.28187193,166.29,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682098340,6.28187193,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682101350,15.52187193,166.29,166.23,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729682101551,9.24,166.26,166.24,6.95419194]
["bitfinex-derivatives","SOLF0:USTF0",1729682101754,9.24,166.26,166.23,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729682102059,9.24,166.26,166.24,6.95445611]
["bitfinex-derivatives","SOLF0:USTF0",1729682102258,9.24,166.26,166.23,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729682102464,6.28149396,166.29,166.23,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729682102647,9.24,166.27,166.23,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729682104159,9.24,166.28,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682104549,6.28149396,166.29,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682104750,276.95732,166.36,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682105058,276.95732,166.36,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682105369,15.51913271,166.35,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682105557,9.24,166.33,166.27,6.95197874]
["bitfinex-derivatives","SOLF0:USTF0",1729682105760,9.24,166.3,166.24,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729682106060,9.24,166.3,166.25,6.95331474]
["bitfinex-derivatives","SOLF0:USTF0",1729682106257,9.24,166.3,166.24,16.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729682106458,9.24,166.3,166.25,6.9531735]
["bitfinex-derivatives","SOLF0:USTF0",1729682106658,9.24,166.3,166.24,16.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729682106970,9.24,166.3,166.25,6.95319489]
["bitfinex-derivatives","SOLF0:USTF0",1729682107163,9.24,166.3,166.24,16.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729682107354,9.24,166.3,166.25,6.95351038]
["bitfinex-derivatives","SOLF0:USTF0",1729682107559,9.24,166.3,166.24,16.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729682107760,9.24,166.3,166.25,6.95350931]
["bitfinex-derivatives","SOLF0:USTF0",1729682107961,9.24,166.3,166.24,16.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729682108564,9.24,166.3,166.25,6.95359147]
["bitfinex-derivatives","SOLF0:USTF0",1729682108865,9.24,166.3,166.24,16.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729682109067,9.24,166.3,166.25,6.95373659]
["bitfinex-derivatives","SOLF0:USTF0",1729682109267,9.24,166.3,166.24,16.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729682109563,9.24,166.3,166.25,6.9538372]
["bitfinex-derivatives","SOLF0:USTF0",1729682109760,9.24,166.3,166.24,16.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729682109967,9.24,166.31,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682111369,9.24,166.3,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682112168,4.48,166.32,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682112358,9.24,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682113264,9.24,166.29,166.24,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729682113463,9.24,166.29,166.25,16.19557756]
["bitfinex-derivatives","SOLF0:USTF0",1729682113663,9.24,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682114271,9.24,166.29,166.24,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729682114272,9.24,166.26,166.23,125.42163716]
["bitfinex-derivatives","SOLF0:USTF0",1729682114573,9.24,166.26,166.24,6.95635307]
["bitfinex-derivatives","SOLF0:USTF0",1729682114756,9.24,166.26,166.23,124.20653716]
["bitfinex-derivatives","SOLF0:USTF0",1729682114956,9.24,166.26,166.24,6.95639842]
["bitfinex-derivatives","SOLF0:USTF0",1729682115168,9.24,166.26,166.23,124.20653716]
["bitfinex-derivatives","SOLF0:USTF0",1729682115664,9.24,166.26,166.24,6.95706588]
["bitfinex-derivatives","SOLF0:USTF0",1729682115968,9.24,166.26,166.23,124.20653716]
["bitfinex-derivatives","SOLF0:USTF0",1729682116169,9.24,166.26,166.24,6.95706428]
["bitfinex-derivatives","SOLF0:USTF0",1729682116467,9.24,166.26,166.23,124.20653716]
["bitfinex-derivatives","SOLF0:USTF0",1729682116669,9.24,166.26,166.24,6.95774416]
["bitfinex-derivatives","SOLF0:USTF0",1729682116860,9.24,166.26,166.23,124.20653716]
["bitfinex-derivatives","SOLF0:USTF0",1729682117157,9.24,166.26,166.24,6.95774363]
["bitfinex-derivatives","SOLF0:USTF0",1729682117354,9.24,166.26,166.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682117572,9.24,166.24,166.21,6.95947161]
["bitfinex-derivatives","SOLF0:USTF0",1729682117764,9.24,166.24,166.22,6.95947161]
["bitfinex-derivatives","SOLF0:USTF0",1729682117964,9.24,166.24,166.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729682118265,3.0098054,166.27,166.2,6.95966042]
["bitfinex-derivatives","SOLF0:USTF0",1729682118465,9.24,166.21,166.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682118768,9.24,166.2,166.17,6.96082202]
["bitfinex-derivatives","SOLF0:USTF0",1729682118961,9.24,166.2,166.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682119170,9.24,166.2,166.18,5.45557943]
["bitfinex-derivatives","SOLF0:USTF0",1729682119375,9.24,166.2,166.19,6.96097612]
["bitfinex-derivatives","SOLF0:USTF0",1729682120069,9.24,166.2,166.13,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729682120259,7.53524437,166.24,166.14,6.96310344]
["bitfinex-derivatives","SOLF0:USTF0",1729682120260,9.24,166.17,166.14,6.96310344]
["bitfinex-derivatives","SOLF0:USTF0",1729682120456,9.24,166.17,166.15,6.96310344]
["bitfinex-derivatives","SOLF0:USTF0",1729682120760,9.24,166.17,166.16,6.96310344]
["bitfinex-derivatives","SOLF0:USTF0",1729682122565,9.24,166.17,166.16,1.50572353]
["bitfinex-derivatives","SOLF0:USTF0",1729682122764,9.24,166.17,166.16,6.96083632]
["bitfinex-derivatives","SOLF0:USTF0",1729682123460,3.217,166.17,166.16,6.96083632]
["bitfinex-derivatives","SOLF0:USTF0",1729682123976,9.24,166.18,166.16,6.96083632]
["bitfinex-derivatives","SOLF0:USTF0",1729682124267,13.72,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682124455,13.72,166.2,166.16,6.95890155]
["bitfinex-derivatives","SOLF0:USTF0",1729682124661,13.72,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682124865,3.05524437,166.24,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682125061,9.24,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682126467,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682126664,9.24,166.2,166.16,6.95694268]
["bitfinex-derivatives","SOLF0:USTF0",1729682126872,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682127065,9.24,166.2,166.16,6.95694375]
["bitfinex-derivatives","SOLF0:USTF0",1729682127369,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682127572,9.24,166.2,166.16,6.95618383]
["bitfinex-derivatives","SOLF0:USTF0",1729682127771,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682127971,9.24,166.2,166.16,6.95618543]
["bitfinex-derivatives","SOLF0:USTF0",1729682128167,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682128470,9.24,166.2,166.16,6.9559496]
["bitfinex-derivatives","SOLF0:USTF0",1729682128768,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682129073,9.24,166.2,166.16,6.95546156]
["bitfinex-derivatives","SOLF0:USTF0",1729682129370,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682129868,13.81395318,166.23,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682130172,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682130768,15.52366788,166.23,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682131370,9.24,166.23,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682132667,6.28281704,166.26,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682132874,20.02281704,166.26,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682134466,15.52281704,166.26,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682135168,15.52281704,166.26,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682136474,15.52281704,166.26,166.19,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729682136771,15.52281704,166.26,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682138276,4.48,166.28,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682138668,9.24,166.3,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682139469,11.97149396,166.31,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682139470,9.24,166.28,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682139677,9.24,166.26,166.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682139884,9.24,166.24,166.21,5.44805295]
["bitfinex-derivatives","SOLF0:USTF0",1729682140073,9.24,166.24,166.21,1.50517898]
["bitfinex-derivatives","SOLF0:USTF0",1729682140370,9.24,166.24,166.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682140577,9.24,166.24,166.21,6.95327651]
["bitfinex-derivatives","SOLF0:USTF0",1729682140879,9.24,166.24,166.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682144378,9.24,166.25,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682144678,9.24,166.25,166.21,5.44805467]
["bitfinex-derivatives","SOLF0:USTF0",1729682144879,9.24,166.25,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682145066,9.24,166.25,166.21,6.95317455]
["bitfinex-derivatives","SOLF0:USTF0",1729682145270,9.24,166.25,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682145479,9.24,166.25,166.21,6.95315725]
["bitfinex-derivatives","SOLF0:USTF0",1729682145783,9.24,166.25,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682145972,9.24,166.25,166.21,6.95323802]
["bitfinex-derivatives","SOLF0:USTF0",1729682146278,9.24,166.25,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682146478,9.24,166.25,166.21,6.95323172]
["bitfinex-derivatives","SOLF0:USTF0",1729682146678,9.24,166.25,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682147075,7.53688718,166.27,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682147076,9.24,166.24,166.21,5.44804206]
["bitfinex-derivatives","SOLF0:USTF0",1729682147282,9.24,166.24,166.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682147283,9.24,166.24,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682147884,9.24,166.25,166.21,5.44802449]
["bitfinex-derivatives","SOLF0:USTF0",1729682148078,9.24,166.25,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682148267,9.24,166.25,166.21,6.95314437]
["bitfinex-derivatives","SOLF0:USTF0",1729682148472,9.24,166.25,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682148670,9.24,166.25,166.21,6.95314056]
["bitfinex-derivatives","SOLF0:USTF0",1729682148871,9.24,166.25,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682149076,9.24,166.25,166.21,5.44802068]
["bitfinex-derivatives","SOLF0:USTF0",1729682149275,9.24,166.25,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682149478,9.24,166.25,166.21,5.44801356]
["bitfinex-derivatives","SOLF0:USTF0",1729682149778,9.24,166.25,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682151676,9.24,166.25,166.21,5.44798264]
["bitfinex-derivatives","SOLF0:USTF0",1729682151874,9.24,166.25,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682152077,9.24,166.25,166.21,5.44798264]
["bitfinex-derivatives","SOLF0:USTF0",1729682152273,9.24,166.25,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682152478,9.24,166.25,166.21,5.4479758]
["bitfinex-derivatives","SOLF0:USTF0",1729682152676,9.24,166.25,166.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682152877,9.24,166.26,166.21,16.19309189]
["bitfinex-derivatives","SOLF0:USTF0",1729682153183,9.24,166.26,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682155780,13.81913712,166.27,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682155983,9.24,166.26,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682162685,4.48,166.28,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682165585,9.24,166.29,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682165791,6.28158845,166.3,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682165989,15.52158845,166.3,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682167578,15.52158845,166.3,166.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682167579,9.24,166.28,166.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682167779,9.24,166.28,166.22,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682168381,9.24,166.27,166.22,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682177986,6.28158845,166.3,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682178190,9.24,166.28,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682180097,6.28158845,166.3,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682180295,15.52158845,166.3,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682180493,6.28158845,166.3,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682180803,4.48,166.3,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682180989,4.48,166.3,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682182298,9.24,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682185401,13.72,166.31,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682186909,4.48,166.31,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682187104,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682187304,13.72,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682187505,9.24,166.31,166.27,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729682187805,9.24,166.29,166.23,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682188103,9.24,166.29,166.24,6.96100739]
["bitfinex-derivatives","SOLF0:USTF0",1729682188410,9.24,166.29,166.25,1.50503753]
["bitfinex-derivatives","SOLF0:USTF0",1729682188603,9.24,166.29,166.23,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682188903,9.24,166.28,166.24,6.96082203]
["bitfinex-derivatives","SOLF0:USTF0",1729682189101,9.24,166.28,166.23,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682189412,9.24,166.28,166.24,6.9608235]
["bitfinex-derivatives","SOLF0:USTF0",1729682189618,9.24,166.28,166.23,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682189916,9.24,166.28,166.24,6.96144964]
["bitfinex-derivatives","SOLF0:USTF0",1729682190103,9.24,166.28,166.23,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682190307,9.24,166.28,166.24,6.96144964]
["bitfinex-derivatives","SOLF0:USTF0",1729682190612,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682190814,9.24,166.28,166.24,6.96242924]
["bitfinex-derivatives","SOLF0:USTF0",1729682191008,9.24,166.28,166.25,5.45736159]
["bitfinex-derivatives","SOLF0:USTF0",1729682191209,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682191519,9.24,166.28,166.24,6.96354648]
["bitfinex-derivatives","SOLF0:USTF0",1729682191817,9.24,166.28,166.25,6.96354648]
["bitfinex-derivatives","SOLF0:USTF0",1729682192113,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682192322,9.24,166.28,166.24,5.45848294]
["bitfinex-derivatives","SOLF0:USTF0",1729682192615,9.24,166.28,166.25,6.96355197]
["bitfinex-derivatives","SOLF0:USTF0",1729682192815,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682193016,9.24,166.28,166.24,6.96483647]
["bitfinex-derivatives","SOLF0:USTF0",1729682193318,9.24,166.28,166.25,6.96483647]
["bitfinex-derivatives","SOLF0:USTF0",1729682193517,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682193717,9.24,166.28,166.24,6.96616367]
["bitfinex-derivatives","SOLF0:USTF0",1729682193903,9.24,166.28,166.25,6.96616367]
["bitfinex-derivatives","SOLF0:USTF0",1729682194212,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682194411,9.24,166.28,166.24,6.96767469]
["bitfinex-derivatives","SOLF0:USTF0",1729682194617,9.24,166.28,166.25,6.96767469]
["bitfinex-derivatives","SOLF0:USTF0",1729682194807,9.24,166.28,166.26,5.46260566]
["bitfinex-derivatives","SOLF0:USTF0",1729682195112,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682195312,9.24,166.28,166.24,6.96759747]
["bitfinex-derivatives","SOLF0:USTF0",1729682195508,9.24,166.28,166.25,6.96759747]
["bitfinex-derivatives","SOLF0:USTF0",1729682195707,9.24,166.28,166.26,5.46253749]
["bitfinex-derivatives","SOLF0:USTF0",1729682195903,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682196109,9.24,166.28,166.24,6.9690131]
["bitfinex-derivatives","SOLF0:USTF0",1729682196309,9.24,166.28,166.25,6.9690131]
["bitfinex-derivatives","SOLF0:USTF0",1729682196512,9.24,166.28,166.26,6.9690131]
["bitfinex-derivatives","SOLF0:USTF0",1729682196715,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682196915,9.24,166.28,166.24,6.97061411]
["bitfinex-derivatives","SOLF0:USTF0",1729682197209,9.24,166.28,166.25,6.97061411]
["bitfinex-derivatives","SOLF0:USTF0",1729682197412,9.24,166.28,166.26,6.97061411]
["bitfinex-derivatives","SOLF0:USTF0",1729682197612,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682197821,9.24,166.28,166.24,6.97256289]
["bitfinex-derivatives","SOLF0:USTF0",1729682198021,10.76083263,166.31,166.25,6.97256289]
["bitfinex-derivatives","SOLF0:USTF0",1729682198321,9.24,166.26,166.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682200225,9.24,166.26,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682200425,10.76083263,166.31,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682200621,9.24,166.25,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682202031,9.24,166.25,166.22,5.4675287]
["bitfinex-derivatives","SOLF0:USTF0",1729682202217,9.24,166.25,166.23,6.97260979]
["bitfinex-derivatives","SOLF0:USTF0",1729682202517,9.24,166.25,166.24,6.97260979]
["bitfinex-derivatives","SOLF0:USTF0",1729682203018,10.76083263,166.31,166.24,6.97260979]
["bitfinex-derivatives","SOLF0:USTF0",1729682203218,1.272,166.3,166.25,6.97260979]
["bitfinex-derivatives","SOLF0:USTF0",1729682203418,9.24,166.26,166.2,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729682203619,9.24,166.22,166.21,6.97278538]
["bitfinex-derivatives","SOLF0:USTF0",1729682206418,9.24,166.24,166.21,6.97278538]
["bitfinex-derivatives","SOLF0:USTF0",1729682206616,9.24,166.24,166.22,5.46768434]
["bitfinex-derivatives","SOLF0:USTF0",1729682206822,9.24,166.25,166.23,6.97278538]
["bitfinex-derivatives","SOLF0:USTF0",1729682207033,9.24,166.25,166.24,6.97278538]
["bitfinex-derivatives","SOLF0:USTF0",1729682209926,4.48,166.26,166.24,6.97278538]
["bitfinex-derivatives","SOLF0:USTF0",1729682210122,9.24,166.25,166.19,124.23871066]
["bitfinex-derivatives","SOLF0:USTF0",1729682210329,9.24,166.2,166.19,124.23871066]
["bitfinex-derivatives","SOLF0:USTF0",1729682210525,9.24,166.2,166.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682210733,9.24,166.17,166.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682211320,4.48,166.22,166.12,17.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729682211531,9.24,166.16,166.12,17.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729682211932,9.24,166.14,166.07,194.12298541]
["bitfinex-derivatives","SOLF0:USTF0",1729682212130,9.24,166.13,166.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682212332,4.48,166.18,166.08,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729682212633,9.24,166.12,166.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682213127,9.24,166.11,166.08,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729682213923,9.24,166.11,166.07,194.12298541]
["bitfinex-derivatives","SOLF0:USTF0",1729682214328,4.48,166.14,166.07,194.12298541]
["bitfinex-derivatives","SOLF0:USTF0",1729682214532,4.48,166.14,166.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682214736,9.24,166.1,166.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682215431,9.24,166.1,166.03,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1729682215636,9.24,166.05,166.03,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1729682216322,9.24,166.05,166.02,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729682216724,9.24,166.03,166.02,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729682217938,9.24,166.04,166.02,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729682220942,1.279,166.13,166.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682221135,9.24,166.11,166.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682221331,9.24,166.11,166.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682221535,9.24,166.11,166.03,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729682221733,9.24,166.11,166.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682223033,6.28887249,166.14,166.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682223233,9.24,166.12,166.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682225037,9.24,166.12,166.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682227853,9.24,166.13,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682228541,4.48,166.14,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682228750,9.24766387,166.16,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682228751,15.52707356,166.16,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682229450,9.24,166.16,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682229955,9.24,166.16,166.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682229956,9.24,166.16,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682230256,13.72,166.17,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682230757,13.72,166.17,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682232146,9.24,166.17,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682232948,9.24,166.16,166.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682233150,9.24,166.16,166.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682233453,9.24,166.13,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682243962,9.24,166.1,166.03,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729682244267,9.24,166.09,166.04,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682244458,9.24,166.08,166.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682245463,9.24,166.07,166.02,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729682245661,4.48,166.08,165.98,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682245864,1.2391,166.15,165.98,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682245865,9.24,166.02,165.98,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682246674,9.24,166.02,165.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682248276,1.2787,166.09,166.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682248475,9.24,166.05,166.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682249776,9.24,166.02,165.96,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729682249974,9.24,166.03,165.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682250183,9.24,166.03,165.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682256977,9.24,166.03,165.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682258381,6.29076721,166.07,166.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682258587,4.48,166.08,166.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682258786,9.24,166.07,166.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682261391,9.24,166.09,166.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682261784,9.24,166.08,166.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682262792,275.71552,166.12,166.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682263093,275.71552,166.12,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682263292,284.95552,166.12,166.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682266191,275.71552,166.12,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682270195,275.71552,166.12,166.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682270496,275.71552,166.12,166.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682270896,275.71552,166.12,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682272798,182.09152,166.12,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682273606,163.56386444,166.12,166.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682274094,163.56386444,166.12,166.11,12.28818543]
["bitfinex-derivatives","SOLF0:USTF0",1729682275203,163.56386444,166.12,166.11,13.79396044]
["bitfinex-derivatives","SOLF0:USTF0",1729682275494,109.49386444,166.12,166.11,13.79396044]
["bitfinex-derivatives","SOLF0:USTF0",1729682275699,109.49386444,166.12,166.11,4.55396044]
["bitfinex-derivatives","SOLF0:USTF0",1729682275897,109.49386444,166.12,166.11,12.28818543]
["bitfinex-derivatives","SOLF0:USTF0",1729682276396,109.49386444,166.12,166.11,13.7940127]
["bitfinex-derivatives","SOLF0:USTF0",1729682276597,93.97386444,166.12,166.11,13.7940127]
["bitfinex-derivatives","SOLF0:USTF0",1729682277404,93.97386444,166.12,166.11,19.1319382]
["bitfinex-derivatives","SOLF0:USTF0",1729682277701,93.97386444,166.12,166.11,15.22582727]
["bitfinex-derivatives","SOLF0:USTF0",1729682278196,93.97386444,166.12,166.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682278399,93.97386444,166.12,166.11,20.5734328]
["bitfinex-derivatives","SOLF0:USTF0",1729682279793,24.38386444,166.12,166.11,20.5734328]
["bitfinex-derivatives","SOLF0:USTF0",1729682282106,24.38386444,166.12,166.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682282404,24.38386444,166.12,166.11,20.57799935]
["bitfinex-derivatives","SOLF0:USTF0",1729682282606,9.24,166.2,166.11,20.57799935]
["bitfinex-derivatives","SOLF0:USTF0",1729682282797,7.26737026,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682283104,20.98737026,166.23,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682283301,5.462,166.23,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682283804,0.982,166.23,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682285195,10.222,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682286508,0.982,166.23,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682290398,10.222,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682292900,9.24,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682293102,9.24,166.19,166.12,6.85066353]
["bitfinex-derivatives","SOLF0:USTF0",1729682293308,9.24,166.19,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682294009,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682294408,0.982,166.23,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682294612,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682296408,9.24,166.22,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682297504,9.24,166.21,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682297903,0.982,166.23,166.12,1.50578096]
["bitfinex-derivatives","SOLF0:USTF0",1729682298211,9.24,166.18,166.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682299614,9.24,166.19,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682301510,0.982,166.23,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682301711,9.24,166.22,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682302016,9.24,166.2,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682304405,9.24,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682305111,0.982,166.23,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682305307,0.982,166.23,166.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682305308,10.222,166.23,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682307918,9.24,166.22,166.17,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682309316,0.982,166.23,166.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682309520,9.24,166.19,166.14,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682311413,9.24,166.2,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682317514,9.24,166.21,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682319518,0.982,166.23,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682319719,9.24,166.22,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682319927,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682320424,0.982,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682321323,0.982,166.23,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682326813,10.222,166.23,166.18,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729682328120,0.982,166.23,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682330524,40.3155177,166.48,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682330725,9.24,166.29,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682332824,9.24,166.27,166.22,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729682335025,6.28177743,166.32,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682335026,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682339732,15.52177743,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682341330,6.28177743,166.32,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682341535,3.7963,166.33,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682342336,2.5478,166.33,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682344437,9.24,166.31,166.25,124.19798522]
["bitfinex-derivatives","SOLF0:USTF0",1729682344637,9.24,166.27,166.25,128.65798522]
["bitfinex-derivatives","SOLF0:USTF0",1729682344938,9.24,166.27,166.25,124.19798522]
["bitfinex-derivatives","SOLF0:USTF0",1729682345236,9.24,166.28,166.25,124.19798522]
["bitfinex-derivatives","SOLF0:USTF0",1729682345628,7.0078,166.33,166.25,124.19798522]
["bitfinex-derivatives","SOLF0:USTF0",1729682345825,9.24,166.29,166.25,124.19798522]
["bitfinex-derivatives","SOLF0:USTF0",1729682349341,7.0078,166.33,166.25,133.43798522]
["bitfinex-derivatives","SOLF0:USTF0",1729682349640,9.24,166.3,166.25,133.43798522]
["bitfinex-derivatives","SOLF0:USTF0",1729682352040,7.0078,166.33,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682352041,13.28825479,166.33,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682352242,11.7878,166.33,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682352545,2.5478,166.33,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682354949,11.7878,166.33,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682355151,2.5478,166.33,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682355445,11.7878,166.33,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682358142,9.24,166.32,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682360839,9.24,166.3,166.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682362754,2.5478,166.33,166.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682362942,9.24,166.29,166.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682364155,2.5478,166.33,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682364446,9.24,166.27,166.11,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1729682364652,9.24,166.27,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682364959,4.46,166.32,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682365250,9.24,166.29,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682365650,9.24,166.29,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682365848,9.24,166.27,166.22,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729682374160,9.24,166.25,166.21,11.31883097]
["bitfinex-derivatives","SOLF0:USTF0",1729682374351,2.99746631,166.26,166.2,6.85839439]
["bitfinex-derivatives","SOLF0:USTF0",1729682374548,2.4946,166.25,166.2,6.85839439]
["bitfinex-derivatives","SOLF0:USTF0",1729682374770,9.24,166.22,166.2,6.85839439]
["bitfinex-derivatives","SOLF0:USTF0",1729682376454,9.24,166.21,166.2,6.85839439]
["bitfinex-derivatives","SOLF0:USTF0",1729682378462,9.24,166.21,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682391165,1.2206,166.23,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682391369,9.24,166.21,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682393868,9.24,166.21,166.15,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729682394070,9.24,166.21,166.16,6.86637827]
["bitfinex-derivatives","SOLF0:USTF0",1729682394269,9.24,166.21,166.15,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729682394457,9.24,166.21,166.16,6.86626362]
["bitfinex-derivatives","SOLF0:USTF0",1729682394661,1.2206,166.23,166.15,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729682394662,9.24,166.2,166.15,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729682394858,9.24,166.2,166.16,6.86632484]
["bitfinex-derivatives","SOLF0:USTF0",1729682395063,9.24,166.2,166.15,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729682395272,9.24,166.2,166.16,6.86618881]
["bitfinex-derivatives","SOLF0:USTF0",1729682395573,9.24,166.2,166.15,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729682395773,9.24,166.2,166.16,1.50560926]
["bitfinex-derivatives","SOLF0:USTF0",1729682396070,9.24,166.2,166.15,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729682396273,9.24,166.2,166.16,1.50560926]
["bitfinex-derivatives","SOLF0:USTF0",1729682396467,9.24,166.2,166.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682396663,9.24,166.19,166.16,1.50562834]
["bitfinex-derivatives","SOLF0:USTF0",1729682396879,9.24,166.19,166.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682397065,9.24,166.19,166.16,1.50566745]
["bitfinex-derivatives","SOLF0:USTF0",1729682397267,9.24,166.19,166.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682397468,9.24,166.19,166.16,1.50566745]
["bitfinex-derivatives","SOLF0:USTF0",1729682397671,9.24,166.19,166.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682397972,9.24,166.2,166.16,6.86604952]
["bitfinex-derivatives","SOLF0:USTF0",1729682398168,9.24,166.2,166.15,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729682398370,9.24,166.2,166.16,1.50563797]
["bitfinex-derivatives","SOLF0:USTF0",1729682398571,9.24,166.2,166.15,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729682398879,9.24,166.19,166.16,1.50563934]
["bitfinex-derivatives","SOLF0:USTF0",1729682399079,9.24,166.19,166.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682399281,9.24,166.19,166.16,1.50567022]
["bitfinex-derivatives","SOLF0:USTF0",1729682399582,9.24,166.19,166.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682399782,9.24,166.19,166.16,1.50566885]
["bitfinex-derivatives","SOLF0:USTF0",1729682400076,9.24,166.19,166.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682400278,9.24,166.19,166.16,1.50566885]
["bitfinex-derivatives","SOLF0:USTF0",1729682400474,9.24,166.19,166.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682400679,1.2206,166.23,166.16,1.50566885]
["bitfinex-derivatives","SOLF0:USTF0",1729682400974,9.24,166.2,166.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682401171,9.24,166.2,166.16,1.50563948]
["bitfinex-derivatives","SOLF0:USTF0",1729682401474,9.24,166.2,166.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682401979,1.2206,166.23,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682402281,1.2206,166.23,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682402282,9.24,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682403565,8.77817333,166.25,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682403769,9.24,166.23,166.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682412376,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682414475,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682422185,9.24,166.22,166.19,1.5054907]
["bitfinex-derivatives","SOLF0:USTF0",1729682422495,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682422681,9.24,166.22,166.19,1.50549257]
["bitfinex-derivatives","SOLF0:USTF0",1729682422887,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682423088,9.24,166.22,166.19,1.50549394]
["bitfinex-derivatives","SOLF0:USTF0",1729682423386,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682423586,9.24,166.22,166.19,1.50552467]
["bitfinex-derivatives","SOLF0:USTF0",1729682423786,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682423989,9.24,166.22,166.19,1.50552345]
["bitfinex-derivatives","SOLF0:USTF0",1729682424191,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682424390,9.24,166.22,166.19,1.50552345]
["bitfinex-derivatives","SOLF0:USTF0",1729682424697,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682424881,9.24,166.22,166.19,1.50552345]
["bitfinex-derivatives","SOLF0:USTF0",1729682425082,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682425283,9.24,166.22,166.19,1.50549272]
["bitfinex-derivatives","SOLF0:USTF0",1729682425495,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682425700,9.24,166.22,166.19,1.50552345]
["bitfinex-derivatives","SOLF0:USTF0",1729682425891,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682426092,9.24,166.22,166.19,1.50552345]
["bitfinex-derivatives","SOLF0:USTF0",1729682426394,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682426590,9.24,166.22,166.19,6.87084603]
["bitfinex-derivatives","SOLF0:USTF0",1729682426790,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682426991,9.24,166.22,166.19,6.87084603]
["bitfinex-derivatives","SOLF0:USTF0",1729682427189,9.24,166.22,166.2,1.50552208]
["bitfinex-derivatives","SOLF0:USTF0",1729682427397,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682427595,9.24,166.22,166.19,6.87211749]
["bitfinex-derivatives","SOLF0:USTF0",1729682427897,9.24,166.22,166.2,1.50552345]
["bitfinex-derivatives","SOLF0:USTF0",1729682428104,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682428291,9.24,166.22,166.19,5.36748134]
["bitfinex-derivatives","SOLF0:USTF0",1729682428598,9.24,166.22,166.2,1.50549393]
["bitfinex-derivatives","SOLF0:USTF0",1729682428892,9.24,166.22,166.19,1.50549409]
["bitfinex-derivatives","SOLF0:USTF0",1729682428893,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682429093,9.24,166.22,166.19,6.87314602]
["bitfinex-derivatives","SOLF0:USTF0",1729682429294,9.24,166.22,166.2,1.50549393]
["bitfinex-derivatives","SOLF0:USTF0",1729682429500,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682429692,9.24,166.22,166.19,6.87438782]
["bitfinex-derivatives","SOLF0:USTF0",1729682429892,9.24,166.22,166.2,1.50549256]
["bitfinex-derivatives","SOLF0:USTF0",1729682430096,9.24,166.22,166.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682430295,9.24,166.22,166.18,16.11530714]
["bitfinex-derivatives","SOLF0:USTF0",1729682430495,9.24,166.22,166.19,6.87530714]
["bitfinex-derivatives","SOLF0:USTF0",1729682430696,9.24,166.22,166.2,6.87530714]
["bitfinex-derivatives","SOLF0:USTF0",1729682430898,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682431095,9.24,166.22,166.19,6.87518455]
["bitfinex-derivatives","SOLF0:USTF0",1729682431296,9.24,166.22,166.2,6.87518455]
["bitfinex-derivatives","SOLF0:USTF0",1729682431497,9.24,166.22,166.21,1.50549393]
["bitfinex-derivatives","SOLF0:USTF0",1729682432091,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682432300,9.24,166.22,166.19,6.87680832]
["bitfinex-derivatives","SOLF0:USTF0",1729682432504,9.24,166.22,166.2,1.50549393]
["bitfinex-derivatives","SOLF0:USTF0",1729682432697,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682432895,9.24,166.22,166.19,6.87695807]
["bitfinex-derivatives","SOLF0:USTF0",1729682433195,9.24,166.22,166.2,1.50549393]
["bitfinex-derivatives","SOLF0:USTF0",1729682433400,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682433604,9.24,166.22,166.19,1.50546183]
["bitfinex-derivatives","SOLF0:USTF0",1729682433896,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682434090,9.24,166.22,166.19,1.50546183]
["bitfinex-derivatives","SOLF0:USTF0",1729682434293,9.24,166.22,166.2,1.50546183]
["bitfinex-derivatives","SOLF0:USTF0",1729682434493,1.2021,166.25,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682434690,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682435596,9.24,166.24,166.09,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729682435796,6.28206093,166.32,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682435797,9.24,166.19,166.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682435996,9.24,166.19,166.16,1.50547012]
["bitfinex-derivatives","SOLF0:USTF0",1729682436197,9.24,166.19,166.17,1.50547012]
["bitfinex-derivatives","SOLF0:USTF0",1729682436391,9.24,166.19,166.18,1.50547012]
["bitfinex-derivatives","SOLF0:USTF0",1729682436803,9.24,166.19,166.18,6.8801403]
["bitfinex-derivatives","SOLF0:USTF0",1729682437899,9.24,166.19,166.18,5.37467018]
["bitfinex-derivatives","SOLF0:USTF0",1729682438098,9.24,166.19,166.18,6.88033916]
["bitfinex-derivatives","SOLF0:USTF0",1729682439408,9.24,166.19,166.18,6.88033778]
["bitfinex-derivatives","SOLF0:USTF0",1729682439806,9.24,166.19,166.18,6.88333346]
["bitfinex-derivatives","SOLF0:USTF0",1729682445517,1.2494,166.24,166.18,16.12333346]
["bitfinex-derivatives","SOLF0:USTF0",1729682445713,9.24,166.23,166.19,6.88333346]
["bitfinex-derivatives","SOLF0:USTF0",1729682445909,9.24,166.23,166.2,6.88333346]
["bitfinex-derivatives","SOLF0:USTF0",1729682446109,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682446415,9.24,166.23,166.19,6.88968507]
["bitfinex-derivatives","SOLF0:USTF0",1729682446616,9.24,166.23,166.2,6.88968507]
["bitfinex-derivatives","SOLF0:USTF0",1729682446911,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682447106,9.24,166.23,166.19,6.88967957]
["bitfinex-derivatives","SOLF0:USTF0",1729682447306,9.24,166.23,166.2,6.88967957]
["bitfinex-derivatives","SOLF0:USTF0",1729682447511,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682447714,9.24,166.23,166.19,6.88971817]
["bitfinex-derivatives","SOLF0:USTF0",1729682447910,9.24,166.23,166.2,6.88971817]
["bitfinex-derivatives","SOLF0:USTF0",1729682448110,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682448313,9.24,166.23,166.19,6.88972364]
["bitfinex-derivatives","SOLF0:USTF0",1729682448514,9.24,166.23,166.2,6.88972364]
["bitfinex-derivatives","SOLF0:USTF0",1729682448715,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682449011,9.24,166.23,166.19,6.88972825]
["bitfinex-derivatives","SOLF0:USTF0",1729682449216,9.24,166.23,166.2,6.88972825]
["bitfinex-derivatives","SOLF0:USTF0",1729682449422,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682449612,9.24,166.22,166.19,6.88972696]
["bitfinex-derivatives","SOLF0:USTF0",1729682449811,9.24,166.22,166.2,6.88972696]
["bitfinex-derivatives","SOLF0:USTF0",1729682450012,9.24,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682450220,9.24,166.22,166.19,6.88972696]
["bitfinex-derivatives","SOLF0:USTF0",1729682450521,9.24,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682450724,9.24,166.22,166.18,6.88971242]
["bitfinex-derivatives","SOLF0:USTF0",1729682451020,9.24,166.22,166.19,6.88971242]
["bitfinex-derivatives","SOLF0:USTF0",1729682451217,9.24,166.22,166.2,6.88971242]
["bitfinex-derivatives","SOLF0:USTF0",1729682451419,9.24,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682451615,9.24,166.22,166.18,6.88968619]
["bitfinex-derivatives","SOLF0:USTF0",1729682451815,9.24,166.22,166.19,6.88968619]
["bitfinex-derivatives","SOLF0:USTF0",1729682452017,9.24,166.22,166.2,6.88968619]
["bitfinex-derivatives","SOLF0:USTF0",1729682452220,9.24,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682452518,9.24,166.22,166.18,6.88965993]
["bitfinex-derivatives","SOLF0:USTF0",1729682452711,9.24,166.22,166.19,6.88965993]
["bitfinex-derivatives","SOLF0:USTF0",1729682452913,9.24,166.22,166.2,6.88965993]
["bitfinex-derivatives","SOLF0:USTF0",1729682453113,9.24,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682453312,9.24,166.22,166.18,6.88967394]
["bitfinex-derivatives","SOLF0:USTF0",1729682453621,9.24,166.22,166.19,6.88967394]
["bitfinex-derivatives","SOLF0:USTF0",1729682453821,9.24,166.22,166.2,6.88967394]
["bitfinex-derivatives","SOLF0:USTF0",1729682454021,9.24,166.22,166.17,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729682454216,9.24,166.19,166.18,6.88961715]
["bitfinex-derivatives","SOLF0:USTF0",1729682454412,1.2494,166.24,166.18,0.88751715]
["bitfinex-derivatives","SOLF0:USTF0",1729682454413,2.5206,166.21,166.18,0.88751715]
["bitfinex-derivatives","SOLF0:USTF0",1729682454618,9.24,166.19,166.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682454820,9.24,166.17,166.12,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729682455319,9.24,166.17,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682455626,2.5206,166.21,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682455823,9.24,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682458325,9.24,166.18,166.13,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729682458915,2.5206,166.21,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682459216,9.24,166.19,166.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682461221,2.5206,166.21,166.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682461417,2.5206,166.21,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682463920,9.24,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682464113,10.4894,166.24,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682464518,1.2494,166.24,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682464726,10.4894,166.24,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682465127,2.4975,166.27,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682465319,11.7375,166.27,166.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682466618,2.4975,166.27,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682466816,9.24,166.28,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682468426,9.24,166.28,166.21,7.48696552]
["bitfinex-derivatives","SOLF0:USTF0",1729682468427,13.7,166.3,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682468827,33.35144302,166.55,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682468828,4.46,166.38,166.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682469028,9.24,166.36,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682469228,12.22482901,166.36,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682469531,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682470029,9.24,166.35,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682473231,9.24,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682474132,3.8255,166.37,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682474333,9.24,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682474533,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682477126,3.8255,166.37,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682477333,9.24,166.36,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682478033,9.24,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682478735,3.8255,166.37,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682478940,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682479136,9.24,166.34,166.22,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729682479434,9.24,166.31,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682479636,9.24,166.33,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682480135,9.24,166.33,166.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682480329,9.24,166.33,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682486934,6.27894389,166.36,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682487132,13.0655,166.37,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682489139,13.0655,166.37,166.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682489140,4.46,166.42,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682489341,9.24,166.4,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682492248,9.24,166.41,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682492545,19.34365063,166.43,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682492750,14.56365063,166.43,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682492950,23.80365063,166.43,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682493448,23.80365063,166.43,166.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682493449,3.8265,166.43,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682493847,2.5698,166.43,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682494049,13.7,166.46,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682494246,1.03433854,166.45,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682494648,1.03426697,166.44,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682494842,13.7,166.46,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682495147,1.0342711,166.45,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682498550,10.2742711,166.45,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682498756,9.24,166.45,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682499352,9.24,166.45,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682500657,9.24,166.45,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682502852,13.7,166.46,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682504351,3.7376,166.52,166.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682504352,3.7376,166.52,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682504546,9.24,166.48,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682505156,6.27403846,166.5,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682505356,6.27403846,166.5,166.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682505560,64.94,166.63,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682505860,9.24,166.53,166.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682506045,5.49424147,166.55,166.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682506046,9.24,166.51,166.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682507759,9.24,166.51,166.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682507760,8.1749,166.55,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682507962,9.24,166.52,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682508261,9.24,166.51,166.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682508459,9.24,166.49,166.43,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729682512254,3.7149,166.55,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682512451,14.71378867,166.54,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682512660,1.03378867,166.53,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682512964,1.03378867,166.53,166.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682513463,13.68,166.54,166.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682515456,13.68,166.54,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682517058,9.24,166.52,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682521865,9.24,166.49,166.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682522064,9.24,166.47,166.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682522273,9.24,166.46,166.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682522573,9.24,166.44,166.4,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729682522768,9.24,166.44,166.38,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729682522968,3.9665,166.49,166.38,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729682523268,9.24,166.44,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682523865,4.44,166.46,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682524066,13.68,166.46,166.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682527367,9.24,166.44,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682528774,9.24,166.44,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682529878,9.24,166.44,166.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682530079,9.24,166.4,166.37,118.91571495]
["bitfinex-derivatives","SOLF0:USTF0",1729682530572,9.24,166.39,166.37,118.91571495]
["bitfinex-derivatives","SOLF0:USTF0",1729682531271,9.24,166.4,166.37,118.91571495]
["bitfinex-derivatives","SOLF0:USTF0",1729682532675,9.24,166.4,166.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682532877,9.24,166.39,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682534979,9.24,166.39,166.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682535179,9.24,166.39,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682537082,9.24,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682538779,9.24,166.33,166.22,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729682539082,9.24,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682539387,9.24,166.31,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682540493,9.24,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682541084,9.24,166.31,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682541787,9.24,166.31,166.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682542985,9.24,166.31,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682543185,9.24,166.29,166.24,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729682543688,4.44,166.34,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682543892,4.44,166.34,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682544088,9.24,166.31,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682545089,4.44,166.34,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682545291,9.24,166.32,166.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682545982,4.44,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682545983,13.68,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682546182,9.24,166.34,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682546888,4.44,166.35,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682547097,10.5026,166.36,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682547285,9.24,166.36,166.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682547481,10.5024,166.37,166.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682547692,13.68,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682547889,9.24,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729682548295,4.44,166.39,166.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682548996,4.44,166.4,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682550484,1.2445,166.42,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682550687,5.6845,166.42,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682557789,5.6845,166.42,166.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682558006,5.6845,166.42,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682560002,20.1245,166.42,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682560200,20.1245,166.42,166.32,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729682560703,14.44,166.4,166.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682560906,14.44,166.4,166.3,135.78805268]
["bitfinex-derivatives","SOLF0:USTF0",1729682561105,14.44,166.4,166.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682562491,6.27762244,166.39,166.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682570406,9.25,166.37,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682571810,9.25,166.37,166.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682572011,9.25,166.37,166.31,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729682573608,9.25,166.37,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682573997,4.44,166.38,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682574205,9.25,166.39,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682574911,13.69,166.4,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682578003,9.25,166.39,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682581606,1.2445,166.42,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682581814,8.90387889,166.43,166.4,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682581815,1.3276,166.43,166.4,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682585018,10.5776,166.43,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682586218,4.44,166.44,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682586418,9.25,166.43,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682589118,9.25,166.43,166.4,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682589818,1.2516,166.49,166.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682589819,1.2516,166.49,166.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682590019,4.44,166.47,166.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682590525,9.25,166.46,166.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682605939,9.25,166.46,166.42,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682608640,4.44,166.47,166.42,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682608840,13.69,166.47,166.42,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682609947,13.69,166.47,166.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682611453,1.2516,166.49,166.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682611743,10.5016,166.49,166.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682613946,9.25,166.48,166.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682616838,5.6916,166.49,166.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682617039,14.9416,166.49,166.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682617438,10.5016,166.49,166.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682618052,10.5016,166.49,166.44,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682619952,10.5016,166.49,166.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682619953,16.2548,166.5,166.46,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682620144,14.9659,166.5,166.46,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682620344,5.7159,166.5,166.46,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682620649,1.2759,166.5,166.46,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682623556,10.5259,166.5,166.46,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682625054,10.5259,166.5,166.4,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729682625055,9.25,166.49,166.44,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682626852,6.2733787,166.52,166.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682627048,9.25,166.6,166.51,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682627252,9.25,166.6,166.46,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729682627253,15.52121189,166.6,166.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682627458,2.99885492,166.59,166.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682627658,12.24885492,166.59,166.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682627962,9.25,166.57,166.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682630056,9.25,166.57,166.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682630057,10.5549,166.59,166.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682630564,16.72304996,166.6,166.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682630761,7.47304996,166.6,166.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682631062,9.25,166.61,166.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682631364,2.97896348,166.62,166.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682633357,10.28506242,166.61,166.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682633669,1.03506242,166.6,166.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682634562,1.03506242,166.6,166.46,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729682634761,1.03506242,166.6,166.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682635666,9.25,166.61,166.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682635965,1.03507076,166.6,166.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682636761,1.03507076,166.6,166.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682637666,16.76437864,166.62,166.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682637868,1.03507076,166.61,166.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682638260,1.03507076,166.61,166.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682638571,1.03507076,166.61,166.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682639567,1.03506497,166.6,166.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682639762,16.76437864,166.62,166.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682639967,1.03499272,166.61,166.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682640368,16.76437864,166.62,166.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682640562,45.63224446,166.86,166.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682640765,15.5165066,166.74,166.69,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682640976,4.0192342,166.73,166.69,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682641273,20.31425057,166.74,166.69,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682641670,3.0440374,166.73,166.69,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682642164,9.25,166.7,166.53,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1729682642368,9.25,166.68,166.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682642762,14.13862921,166.74,166.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682642963,1.03434546,166.73,166.67,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682643168,9.25,166.71,166.67,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682644862,9.25,166.7,166.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682645266,14.13862921,166.74,166.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682645472,9.25,166.71,166.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682648869,14.13862921,166.74,166.67,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682648870,9.33862921,166.74,166.67,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682649076,9.25,166.71,166.67,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682652876,9.25,166.69,166.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729682653071,9.25,166.69,166.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682653667,9.25,166.67,166.61,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729682653978,9.25,166.66,166.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682654170,9.25,166.65,166.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682655678,1.3128,166.68,166.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682655868,4.8,166.69,166.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682656069,9.25,166.68,166.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729682656382,9.25,166.68,166.63,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682657381,9.25,166.68,166.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682658269,4.8,166.69,166.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682658473,9.25,166.71,166.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682658671,9.25,166.7,166.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682663179,9.25,166.7,166.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682664482,9.25,166.67,166.63,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682664682,9.25,166.64,166.51,123.03878326]
["bitfinex-derivatives","SOLF0:USTF0",1729682664884,9.25,166.64,166.48,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729682664885,9.25,166.58,166.48,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729682665082,9.25,166.58,166.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682665886,4.8,166.63,166.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682666190,4.8,166.63,166.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729682666191,4.8,166.63,166.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682666384,4.8,166.63,166.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729682667885,19.22,166.63,166.56,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729682668684,19.22,166.63,166.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729682668878,14.42,166.61,166.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729682672892,14.42,166.57,166.41,7.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1729682673096,14.42,166.57,166.47,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729682673097,5.0,166.56,166.47,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729682674198,5.0,166.55,166.48,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729682675396,5.0,166.55,166.47,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729682675794,19.42,166.55,166.47,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729682675987,3.03184804,166.54,166.44,18.69838504]
["bitfinex-derivatives","SOLF0:USTF0",1729682676188,14.42,166.52,166.42,21.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729682676499,14.42,166.52,166.43,3.06880714]
["bitfinex-derivatives","SOLF0:USTF0",1729682676689,5.0,166.51,166.42,21.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729682677296,5.0,166.51,166.42,24.92752258]
["bitfinex-derivatives","SOLF0:USTF0",1729682677498,5.0,166.53,166.47,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729682679902,5.0,166.53,166.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729682684494,5.0,166.53,166.44,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729682684696,5.0,166.53,166.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729682685104,5.0,166.53,166.44,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729682685405,5.0,166.53,166.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729682688516,9.23,166.52,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682690309,9.23,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682699222,5.0,166.53,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682699423,9.23,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682705217,9.23,166.48,166.42,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729682705523,9.23,166.44,166.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729682705724,9.23,166.44,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682707831,4.86,166.48,166.41,133.25487484]
["bitfinex-derivatives","SOLF0:USTF0",1729682708024,14.09,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682709725,9.23,166.46,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682711825,9.23,166.43,166.41,124.02487484]
["bitfinex-derivatives","SOLF0:USTF0",1729682712828,9.23,166.42,166.41,124.02487484]
["bitfinex-derivatives","SOLF0:USTF0",1729682716335,9.23,166.42,166.36,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729682717336,9.23,166.38,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682717640,9.23,166.38,166.31,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729682717641,9.23,166.37,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682718534,9.23,166.37,166.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729682718730,9.23,166.37,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682719844,14.09,166.42,166.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682720033,14.09,166.42,166.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682723541,14.09,166.42,166.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682724141,9.23,166.41,166.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682725047,9.23,166.41,166.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682727048,9.23,166.41,166.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1729682727249,9.23,166.37,166.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1729682727551,9.23,166.36,166.31,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729682729949,4.86,166.39,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682730254,9.23,166.37,166.33,133.36476454]
["bitfinex-derivatives","SOLF0:USTF0",1729682731155,9.23,166.41,166.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682731361,9.23,166.4,166.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682732254,14.44,166.42,166.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682738167,14.44,166.4,166.32,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729682738364,14.44,166.38,166.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729682744664,14.44,166.38,166.3,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729682746566,14.44,166.36,166.3,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729682746770,14.44,166.36,166.29,7.74511168]
["bitfinex-derivatives","SOLF0:USTF0",1729682748668,4.72,166.35,166.27,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682748872,19.16,166.35,166.26,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729682749371,19.16,166.35,166.27,2.97232125]
["bitfinex-derivatives","SOLF0:USTF0",1729682750070,4.72,166.35,166.29,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729682754485,9.25,166.34,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682755667,9.25,166.33,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682756278,9.25,166.31,166.27,133.42649612]
["bitfinex-derivatives","SOLF0:USTF0",1729682756976,9.25,166.31,166.27,124.17649612]
["bitfinex-derivatives","SOLF0:USTF0",1729682757272,9.25,166.31,166.27,133.42649612]
["bitfinex-derivatives","SOLF0:USTF0",1729682760678,4.6,166.35,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682761174,4.6,166.35,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682761175,9.25,166.33,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682761381,9.25,166.32,166.27,133.42649612]
["bitfinex-derivatives","SOLF0:USTF0",1729682762575,3.7611,166.37,166.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682762883,9.25,166.35,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682763181,2.4738,166.37,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682763368,2.4738,166.37,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682763773,11.7238,166.37,166.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729682763983,11.7238,166.37,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682764478,11.7238,166.37,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682764479,2.4738,166.37,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682764673,13.85,166.38,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682765984,9.25,166.37,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682766370,9.25,166.36,166.28,124.16112407]
["bitfinex-derivatives","SOLF0:USTF0",1729682766574,9.25,166.33,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682768076,9.25,166.33,166.26,7.56810571]
["bitfinex-derivatives","SOLF0:USTF0",1729682768281,9.25,166.33,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682770981,6.27781118,166.41,166.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682771286,9.25,166.38,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682772081,9.25,166.38,166.27,124.17071392]
["bitfinex-derivatives","SOLF0:USTF0",1729682772386,9.25,166.38,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682772587,9.25,166.36,166.27,124.17071392]
["bitfinex-derivatives","SOLF0:USTF0",1729682772779,9.25,166.34,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682772979,9.25,166.33,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682773179,9.25,166.32,166.27,133.42071392]
["bitfinex-derivatives","SOLF0:USTF0",1729682773384,9.25,166.3,166.27,124.17071392]
["bitfinex-derivatives","SOLF0:USTF0",1729682774384,9.25,166.29,166.27,124.17071392]
["bitfinex-derivatives","SOLF0:USTF0",1729682774583,9.25,166.28,166.19,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729682774788,9.25,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682776385,14.45,166.29,166.21,128.80880402]
["bitfinex-derivatives","SOLF0:USTF0",1729682777489,14.45,166.31,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682777692,4.6,166.3,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682778888,14.45,166.29,166.21,128.80880402]
["bitfinex-derivatives","SOLF0:USTF0",1729682780385,4.6,166.3,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682782787,4.62,166.31,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682783999,14.45,166.32,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682784298,2.5342,166.34,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682784299,5.9286,166.34,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682785395,20.3786,166.34,166.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729682786103,14.45,166.32,166.22,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729682789497,14.45,166.3,166.2,3.05163739]
["bitfinex-derivatives","SOLF0:USTF0",1729682789793,19.07,166.3,166.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729682789998,19.07,166.3,166.21,131.83592349]
["bitfinex-derivatives","SOLF0:USTF0",1729682790200,19.07,166.3,166.21,128.81287639]
["bitfinex-derivatives","SOLF0:USTF0",1729682790699,4.62,166.3,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682791799,14.45,166.32,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682792103,4.58,166.36,166.28,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682792794,4.58,166.36,166.28,15.6585]
["bitfinex-derivatives","SOLF0:USTF0",1729682793699,4.58,166.36,166.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682797015,20.7290383,166.4,166.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682797206,4.58,166.39,166.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682798605,14.45,166.38,166.28,15.6585]
["bitfinex-derivatives","SOLF0:USTF0",1729682798812,14.45,166.35,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682799010,4.58,166.34,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682801912,17.47003211,166.35,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682802206,4.58,166.33,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729682812317,13.83,166.33,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682817317,9.25,166.33,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682817518,1.239,166.37,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682817715,5.819,166.37,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682818523,1.239,166.37,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682818718,1.239,166.37,166.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729682818719,4.58,166.38,166.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682818920,2.5948,166.41,166.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682819128,4.58,166.39,166.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682821328,4.58,166.39,166.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682822028,15.52715063,166.4,166.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682822224,20.04715063,166.4,166.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682823427,10.79715063,166.4,166.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682824929,4.52,166.41,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682830324,7.55100155,166.43,166.39,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682830532,4.52,166.44,166.39,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682833032,13.77,166.44,166.39,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682839134,13.77,166.44,166.36,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729682839335,13.77,166.44,166.39,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682843645,4.52,166.44,166.4,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682843846,10.7952641,166.45,166.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682845045,1.2106,166.52,166.44,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682845350,1.2106,166.52,166.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682845351,13.77,166.51,166.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682845551,16.71130281,166.51,166.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682846753,4.52,166.51,166.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682850456,4.52,166.51,166.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682850649,6.27375569,166.52,166.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682850846,4.52,166.61,166.51,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682851158,18.04,166.68,166.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682851159,9.25,166.59,166.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682851359,15.0214,166.6,166.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682851945,9.25,166.58,166.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682852146,5.7714,166.6,166.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682852357,9.25,166.59,166.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682853645,5.7714,166.6,166.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682853853,15.0214,166.6,166.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682854153,5.7714,166.6,166.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682854364,5.407268,166.62,166.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682854548,9.867268,166.62,166.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682855162,6.9001,166.62,166.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682856261,9.25,166.64,166.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682856563,13.71,166.67,166.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682856755,16.76214843,166.67,166.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682856955,4.46,166.67,166.64,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682857353,9.25,166.66,166.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682857558,7.4640831,166.67,166.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682857559,9.25,166.65,166.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682857757,13.71,166.67,166.63,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682859071,9.25,166.67,166.63,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682859961,5.20151615,166.84,166.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682860164,5.49430378,166.75,166.69,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682860460,6.26509639,166.79,166.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682860765,9.25,166.76,166.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682861157,9.25,166.76,166.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682861358,4.46,166.78,166.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682861557,9.25,166.76,166.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729682862263,14.42,166.77,166.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729682863764,14.42,166.75,166.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682864064,7.40248205,166.74,166.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682867359,4.46,166.74,166.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682868566,4.46,166.74,166.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729682868769,14.42,166.73,166.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682868962,16.9289,166.73,166.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682880780,23.19409039,166.73,166.63,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729682881980,14.42,166.71,166.61,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729682882278,9.23,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682889286,9.23,166.65,166.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682889483,9.23,166.65,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682891088,9.23,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682895095,9.23,166.68,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682895587,9.23,166.69,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682895787,5.7471,166.7,166.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682900790,1.2671,166.7,166.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682902604,1.2671,166.7,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682902888,4.48,166.71,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682903295,2.5089,166.73,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682903492,6.9889,166.73,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682903892,6.9889,166.73,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682906501,2.5089,166.73,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682906709,2.5089,166.73,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682907300,2.5089,166.73,166.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682907501,13.71,166.74,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682907502,4.48,166.74,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682907805,13.71,166.75,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682908311,9.23,166.74,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682909407,9.23,166.72,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682909591,9.23,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682913409,9.23,166.72,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682913603,9.23,166.72,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682914106,9.23,166.72,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729682914300,9.23,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682915506,9.23,166.69,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682918694,4.46,166.71,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682918899,9.23,166.7,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682928518,9.23,166.7,166.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682931719,9.23,166.7,166.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682931914,9.23,166.7,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682934121,9.23,166.66,166.58,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729682934311,9.23,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682937212,9.23,166.65,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682938020,9.23,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682939222,4.46,166.67,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682939418,9.23,166.65,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682941517,9.23,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682942525,9.23,166.71,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682942719,9.23,166.71,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682942919,12.20940144,166.71,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682944527,13.69,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682944823,13.69,166.73,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682945025,12.2947217,166.73,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682950428,9.23,166.73,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682954328,9.23,166.69,166.58,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729682954530,9.23,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682958228,4.46,166.69,166.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729682958423,13.69,166.69,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682967740,9.23,166.69,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682968837,9.23,166.71,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682969140,10.5361,166.73,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682969336,9.23,166.73,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682979347,4.46,166.75,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682979545,9.23,166.73,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682980542,9.23,166.73,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682982036,4.46,166.75,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682982237,9.23,166.73,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682993054,4.46,166.75,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682993349,9.23,166.74,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729682996557,9.23,166.7,166.58,68.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729682996752,9.23,166.7,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683002456,4.37818005,166.73,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683002753,9.23,166.72,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683004864,1.2673,166.78,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683005064,9.23,166.74,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683005359,4.46,166.77,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683005360,9.23,166.73,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683005559,9.23,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683005750,9.23,166.71,166.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683006963,9.23,166.7,166.65,123.90337516]
["bitfinex-derivatives","SOLF0:USTF0",1729683007165,9.23,166.68,166.65,128.36337516]
["bitfinex-derivatives","SOLF0:USTF0",1729683007858,9.23,166.68,166.65,137.59337516]
["bitfinex-derivatives","SOLF0:USTF0",1729683008359,5.61123756,166.72,166.65,137.59337516]
["bitfinex-derivatives","SOLF0:USTF0",1729683008666,9.23,166.7,166.65,137.59337516]
["bitfinex-derivatives","SOLF0:USTF0",1729683009060,9.23,166.7,166.65,133.13337516]
["bitfinex-derivatives","SOLF0:USTF0",1729683009261,2.5772,166.72,166.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683009569,9.23,166.71,166.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683011266,9.23,166.72,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683011466,2.5062,166.78,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683011666,9.23,166.76,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683012771,6.9662,166.78,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683012972,9.23,166.77,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683013862,6.9662,166.78,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683014070,9.23,166.76,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683017680,1.2935,166.83,166.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683017976,9.23,166.77,166.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683018272,9.23,166.77,166.72,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729683020369,9.23,166.82,166.75,133.05937998]
["bitfinex-derivatives","SOLF0:USTF0",1729683020569,5.20151615,166.84,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683020768,9.23,166.82,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683021270,9.23,166.81,166.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683021679,9.23,166.81,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683021972,9.23,166.8,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683022172,9.23,166.77,166.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683022376,9.23,166.77,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683022561,9.23,166.77,166.72,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729683023474,9.23,166.77,166.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683024261,2.5842,166.8,166.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683024474,9.23,166.78,166.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683024979,2.5842,166.8,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683026186,9.23,166.79,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683028479,4.46,166.82,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683028674,4.46,166.82,166.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683028879,9.23,166.81,166.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683029871,4.46,166.82,166.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683030181,13.69,166.82,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683030578,13.69,166.82,166.72,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729683030881,9.23,166.81,166.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683034179,5.20151615,166.84,166.79,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683034376,14.43151615,166.84,166.79,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683034682,14.43151615,166.84,166.73,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729683034683,5.20151615,166.84,166.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683035387,14.43151615,166.84,166.79,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683036382,9.23,166.81,166.73,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729683036589,9.23,166.8,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683037703,9.23,166.8,166.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683037904,5.20151615,166.84,166.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683038204,9.23,166.81,166.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683038797,5.20151615,166.84,166.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683038998,9.23,166.82,166.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683039705,9.23,166.77,166.71,123.85540019]
["bitfinex-derivatives","SOLF0:USTF0",1729683040009,9.23,166.77,166.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683041403,9.23,166.75,166.71,123.85540019]
["bitfinex-derivatives","SOLF0:USTF0",1729683041708,9.23,166.73,166.71,123.85540019]
["bitfinex-derivatives","SOLF0:USTF0",1729683043406,9.23,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683043603,9.23,166.7,166.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683043808,9.23,166.71,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683044607,9.23,166.7,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683045515,9.23,166.68,166.46,320.34713503]
["bitfinex-derivatives","SOLF0:USTF0",1729683045726,9.23,166.64,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683047817,9.23,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729683050417,20.1498,166.69,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729683052219,20.1698,166.69,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729683052820,4.46,166.71,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729683054017,4.46,166.71,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729683055118,2.4283,166.74,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729683055712,2.4283,166.74,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729683057307,2.4283,166.74,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729683057513,2.4283,166.74,166.66,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729683058123,2.4283,166.74,166.67,2.97550318]
["bitfinex-derivatives","SOLF0:USTF0",1729683058621,2.4283,166.74,166.66,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729683059218,14.41,166.72,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729683059432,14.41,166.72,166.63,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729683061127,4.46,166.72,166.63,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729683062715,4.46,166.72,166.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729683069322,7.5691024,166.76,166.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729683069323,1.3041,166.76,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729683069529,1.3041,166.76,166.68,17.34486003]
["bitfinex-derivatives","SOLF0:USTF0",1729683070416,1.3041,166.76,166.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683070417,10.5241,166.76,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683071325,9.22,166.74,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683072327,15.7241,166.76,166.67,21.93024122]
["bitfinex-derivatives","SOLF0:USTF0",1729683072524,15.7241,166.76,166.67,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1729683072726,15.7241,166.76,166.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683073126,14.42,166.74,166.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683073432,4.44,166.73,166.64,21.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729683073629,14.42,166.72,166.64,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1729683074839,14.42,166.7,166.6,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1729683075135,14.42,166.68,166.6,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1729683075938,4.44,166.69,166.61,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683078726,4.44,166.69,166.6,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1729683078727,4.44,166.71,166.63,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683079028,16.9821,166.73,166.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683079230,4.44,166.72,166.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683079433,18.86,166.72,166.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683082335,14.42,166.69,166.61,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1729683084641,14.42,166.71,166.63,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683085640,14.42,166.71,166.64,1.50112829]
["bitfinex-derivatives","SOLF0:USTF0",1729683085838,14.42,166.71,166.65,1.50112829]
["bitfinex-derivatives","SOLF0:USTF0",1729683086042,14.42,166.71,166.66,1.50112829]
["bitfinex-derivatives","SOLF0:USTF0",1729683086242,14.42,166.71,166.67,1.50112829]
["bitfinex-derivatives","SOLF0:USTF0",1729683086435,14.42,166.71,166.63,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683086636,14.42,166.71,166.64,1.50112829]
["bitfinex-derivatives","SOLF0:USTF0",1729683086839,14.42,166.71,166.65,1.50112829]
["bitfinex-derivatives","SOLF0:USTF0",1729683087035,14.42,166.71,166.66,1.50112829]
["bitfinex-derivatives","SOLF0:USTF0",1729683087231,14.42,166.71,166.63,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683087436,14.42,166.71,166.64,1.50112829]
["bitfinex-derivatives","SOLF0:USTF0",1729683087645,14.42,166.71,166.65,1.50112829]
["bitfinex-derivatives","SOLF0:USTF0",1729683087842,14.42,166.71,166.66,1.50112829]
["bitfinex-derivatives","SOLF0:USTF0",1729683088143,14.42,166.71,166.61,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1729683088340,14.42,166.71,166.62,1.50118959]
["bitfinex-derivatives","SOLF0:USTF0",1729683088540,14.42,166.71,166.63,1.50118959]
["bitfinex-derivatives","SOLF0:USTF0",1729683088742,14.42,166.71,166.64,1.50118959]
["bitfinex-derivatives","SOLF0:USTF0",1729683088944,14.42,166.71,166.65,1.50118959]
["bitfinex-derivatives","SOLF0:USTF0",1729683089138,14.42,166.71,166.66,1.50118959]
["bitfinex-derivatives","SOLF0:USTF0",1729683089338,14.42,166.71,166.61,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1729683089541,14.42,166.71,166.62,1.50119932]
["bitfinex-derivatives","SOLF0:USTF0",1729683089744,14.42,166.71,166.63,1.50119932]
["bitfinex-derivatives","SOLF0:USTF0",1729683089942,14.42,166.71,166.64,1.50119932]
["bitfinex-derivatives","SOLF0:USTF0",1729683090142,14.42,166.71,166.65,1.50119932]
["bitfinex-derivatives","SOLF0:USTF0",1729683090344,14.42,166.71,166.66,1.50119932]
["bitfinex-derivatives","SOLF0:USTF0",1729683090535,14.42,166.71,166.61,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1729683091147,14.42,166.71,166.62,1.5011701]
["bitfinex-derivatives","SOLF0:USTF0",1729683091340,14.42,166.71,166.63,1.5011701]
["bitfinex-derivatives","SOLF0:USTF0",1729683091646,14.42,166.71,166.64,1.5011701]
["bitfinex-derivatives","SOLF0:USTF0",1729683091945,14.42,166.71,166.65,1.5011701]
["bitfinex-derivatives","SOLF0:USTF0",1729683092146,14.42,166.71,166.66,1.5011701]
["bitfinex-derivatives","SOLF0:USTF0",1729683092347,9.22,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683092549,9.22,166.68,166.64,1.50119303]
["bitfinex-derivatives","SOLF0:USTF0",1729683092751,9.22,166.68,166.65,1.50119303]
["bitfinex-derivatives","SOLF0:USTF0",1729683092957,9.22,166.68,166.66,1.50119303]
["bitfinex-derivatives","SOLF0:USTF0",1729683093252,9.22,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683093453,9.22,166.68,166.64,1.5011701]
["bitfinex-derivatives","SOLF0:USTF0",1729683093758,9.22,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683093759,9.22,166.68,166.65,1.5011701]
["bitfinex-derivatives","SOLF0:USTF0",1729683093947,9.22,166.68,166.66,1.5011701]
["bitfinex-derivatives","SOLF0:USTF0",1729683094143,9.22,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683094346,9.22,166.68,166.64,1.50120068]
["bitfinex-derivatives","SOLF0:USTF0",1729683094547,9.22,166.68,166.65,1.50120068]
["bitfinex-derivatives","SOLF0:USTF0",1729683094749,9.22,166.68,166.66,1.50120068]
["bitfinex-derivatives","SOLF0:USTF0",1729683094946,9.22,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683095148,9.22,166.68,166.64,1.50121042]
["bitfinex-derivatives","SOLF0:USTF0",1729683095356,9.22,166.68,166.65,1.50121042]
["bitfinex-derivatives","SOLF0:USTF0",1729683095651,9.22,166.68,166.66,1.50121042]
["bitfinex-derivatives","SOLF0:USTF0",1729683095838,9.22,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683096039,9.22,166.68,166.64,1.50121313]
["bitfinex-derivatives","SOLF0:USTF0",1729683096255,9.22,166.68,166.65,1.50121313]
["bitfinex-derivatives","SOLF0:USTF0",1729683096447,9.22,166.68,166.66,1.50121313]
["bitfinex-derivatives","SOLF0:USTF0",1729683096640,9.22,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683096845,9.22,166.68,166.64,1.50121177]
["bitfinex-derivatives","SOLF0:USTF0",1729683097151,9.22,166.68,166.65,1.50121177]
["bitfinex-derivatives","SOLF0:USTF0",1729683097351,9.22,166.68,166.66,1.50121177]
["bitfinex-derivatives","SOLF0:USTF0",1729683097652,9.22,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683097860,4.44,166.72,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683098040,9.22,166.68,166.64,10.72118118]
["bitfinex-derivatives","SOLF0:USTF0",1729683098244,9.22,166.68,166.65,1.50118118]
["bitfinex-derivatives","SOLF0:USTF0",1729683098445,9.22,166.68,166.66,1.50118118]
["bitfinex-derivatives","SOLF0:USTF0",1729683098645,9.22,166.68,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683098851,9.22,166.68,166.65,1.50121177]
["bitfinex-derivatives","SOLF0:USTF0",1729683099055,9.22,166.68,166.66,1.50121177]
["bitfinex-derivatives","SOLF0:USTF0",1729683099258,9.22,166.68,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683099454,9.22,166.68,166.65,1.50121177]
["bitfinex-derivatives","SOLF0:USTF0",1729683099752,9.22,166.68,166.66,1.50121177]
["bitfinex-derivatives","SOLF0:USTF0",1729683099944,9.22,166.68,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683100149,9.22,166.68,166.65,1.50118255]
["bitfinex-derivatives","SOLF0:USTF0",1729683100348,9.22,166.68,166.66,1.50118255]
["bitfinex-derivatives","SOLF0:USTF0",1729683100554,9.22,166.68,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683100759,9.22,166.68,166.65,1.50120549]
["bitfinex-derivatives","SOLF0:USTF0",1729683100953,9.22,166.68,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683100954,9.22,166.68,166.66,1.50120549]
["bitfinex-derivatives","SOLF0:USTF0",1729683101151,9.22,166.68,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683101352,9.22,166.68,166.65,1.50121177]
["bitfinex-derivatives","SOLF0:USTF0",1729683101552,9.22,166.68,166.66,1.50121177]
["bitfinex-derivatives","SOLF0:USTF0",1729683101752,9.22,166.68,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683101948,4.44,166.71,166.65,1.50121177]
["bitfinex-derivatives","SOLF0:USTF0",1729683102259,9.22,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683102453,9.22,166.72,166.68,1.50121177]
["bitfinex-derivatives","SOLF0:USTF0",1729683102655,9.22,166.72,166.69,1.50121177]
["bitfinex-derivatives","SOLF0:USTF0",1729683102855,9.22,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683103049,9.22,166.72,166.68,1.50104919]
["bitfinex-derivatives","SOLF0:USTF0",1729683103251,9.22,166.72,166.69,1.50104919]
["bitfinex-derivatives","SOLF0:USTF0",1729683103453,9.22,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683103760,9.22,166.72,166.68,1.5010462]
["bitfinex-derivatives","SOLF0:USTF0",1729683104064,9.22,166.72,166.69,1.5010462]
["bitfinex-derivatives","SOLF0:USTF0",1729683104355,9.22,166.73,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683104550,9.22,166.73,166.68,1.50104197]
["bitfinex-derivatives","SOLF0:USTF0",1729683104750,9.22,166.73,166.69,1.50104197]
["bitfinex-derivatives","SOLF0:USTF0",1729683104955,9.22,166.73,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683105257,1.3041,166.76,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683105258,4.44,166.76,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683105560,4.44,166.76,166.73,1.50092459]
["bitfinex-derivatives","SOLF0:USTF0",1729683105859,4.44,166.76,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683106059,4.44,166.76,166.73,1.50076043]
["bitfinex-derivatives","SOLF0:USTF0",1729683106250,9.22,166.78,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683106564,13.66,166.78,166.73,10.72072553]
["bitfinex-derivatives","SOLF0:USTF0",1729683106770,13.66,166.78,166.74,1.50072553]
["bitfinex-derivatives","SOLF0:USTF0",1729683106959,13.66,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683107264,13.66,166.78,166.74,1.50072386]
["bitfinex-derivatives","SOLF0:USTF0",1729683107465,13.66,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683107662,13.66,166.78,166.74,1.50072386]
["bitfinex-derivatives","SOLF0:USTF0",1729683107966,13.66,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683108169,13.66,166.78,166.74,1.50072386]
["bitfinex-derivatives","SOLF0:USTF0",1729683108359,13.66,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683108853,13.66,166.78,166.74,1.50072386]
["bitfinex-derivatives","SOLF0:USTF0",1729683109058,13.66,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683109267,13.66,166.78,166.74,1.50072507]
["bitfinex-derivatives","SOLF0:USTF0",1729683109468,13.66,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683109760,13.66,166.78,166.74,1.50071536]
["bitfinex-derivatives","SOLF0:USTF0",1729683109961,2.5715,166.82,166.75,1.50071536]
["bitfinex-derivatives","SOLF0:USTF0",1729683110171,2.5715,166.82,166.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683110172,9.22,166.8,166.76,1.50058092]
["bitfinex-derivatives","SOLF0:USTF0",1729683110469,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683112456,9.22,166.8,166.77,1.50049858]
["bitfinex-derivatives","SOLF0:USTF0",1729683112659,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683112861,9.22,166.8,166.77,1.50041313]
["bitfinex-derivatives","SOLF0:USTF0",1729683113068,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683113268,9.22,166.8,166.77,1.50041257]
["bitfinex-derivatives","SOLF0:USTF0",1729683113470,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683113769,9.22,166.8,166.77,1.50041257]
["bitfinex-derivatives","SOLF0:USTF0",1729683113960,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683114165,9.22,166.8,166.77,1.50042785]
["bitfinex-derivatives","SOLF0:USTF0",1729683114373,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683114669,9.22,166.8,166.77,1.50042649]
["bitfinex-derivatives","SOLF0:USTF0",1729683114871,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683115070,9.22,166.8,166.77,1.50042785]
["bitfinex-derivatives","SOLF0:USTF0",1729683115270,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683115575,9.22,166.8,166.77,1.50042785]
["bitfinex-derivatives","SOLF0:USTF0",1729683115776,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683115968,9.22,166.8,166.77,1.50041609]
["bitfinex-derivatives","SOLF0:USTF0",1729683116276,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683116471,9.22,166.8,166.77,1.50041593]
["bitfinex-derivatives","SOLF0:USTF0",1729683116669,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683116967,9.22,166.8,166.77,1.50042561]
["bitfinex-derivatives","SOLF0:USTF0",1729683117172,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683117573,9.22,166.8,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683117771,9.22,166.8,166.75,1.50043621]
["bitfinex-derivatives","SOLF0:USTF0",1729683117972,9.22,166.8,166.76,1.50043621]
["bitfinex-derivatives","SOLF0:USTF0",1729683118174,9.22,166.8,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683118375,9.22,166.8,166.75,1.50046187]
["bitfinex-derivatives","SOLF0:USTF0",1729683118570,9.22,166.8,166.76,1.50046187]
["bitfinex-derivatives","SOLF0:USTF0",1729683118771,9.22,166.8,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683118974,9.22,166.8,166.75,1.50046814]
["bitfinex-derivatives","SOLF0:USTF0",1729683119273,9.22,166.8,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683119473,9.22,166.8,166.76,1.50046951]
["bitfinex-derivatives","SOLF0:USTF0",1729683119668,9.22,166.8,166.75,1.50046951]
["bitfinex-derivatives","SOLF0:USTF0",1729683119969,9.22,166.8,166.76,1.50046951]
["bitfinex-derivatives","SOLF0:USTF0",1729683120174,9.22,166.8,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683120378,4.44,166.81,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683120571,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683120972,9.22,166.79,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683121369,9.22,166.79,166.76,1.5004362]
["bitfinex-derivatives","SOLF0:USTF0",1729683121569,9.22,166.79,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683122169,9.22,166.79,166.76,1.50042799]
["bitfinex-derivatives","SOLF0:USTF0",1729683122374,9.22,166.79,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683122584,9.22,166.79,166.76,1.50042785]
["bitfinex-derivatives","SOLF0:USTF0",1729683122872,9.22,166.79,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683123079,9.22,166.8,166.76,10.72042652]
["bitfinex-derivatives","SOLF0:USTF0",1729683123379,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683124279,4.44,166.81,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683124479,2.5715,166.82,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683124779,14.8757,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683124979,14.8757,166.83,166.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683125178,9.22,166.81,166.75,10.72034968]
["bitfinex-derivatives","SOLF0:USTF0",1729683125377,9.22,166.8,166.76,1.50034968]
["bitfinex-derivatives","SOLF0:USTF0",1729683125573,9.22,166.8,166.77,1.50034968]
["bitfinex-derivatives","SOLF0:USTF0",1729683125771,5.6557,166.83,166.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683125772,9.22,166.79,166.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683125975,5.6557,166.83,166.75,1.50036047]
["bitfinex-derivatives","SOLF0:USTF0",1729683126175,9.22,166.8,166.76,1.50036047]
["bitfinex-derivatives","SOLF0:USTF0",1729683126377,9.22,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683126575,9.22,166.8,166.76,1.50036114]
["bitfinex-derivatives","SOLF0:USTF0",1729683126771,5.6557,166.83,166.76,1.50036114]
["bitfinex-derivatives","SOLF0:USTF0",1729683126772,9.22,166.81,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683128187,5.6557,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683128385,14.8757,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683129781,9.22,166.81,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683130680,9.22,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683130883,9.22,166.8,166.76,1.5003532]
["bitfinex-derivatives","SOLF0:USTF0",1729683131092,5.6557,166.83,166.76,3.05100491]
["bitfinex-derivatives","SOLF0:USTF0",1729683131384,14.42151615,166.84,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683132983,14.42151615,166.84,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683136483,5.20151615,166.84,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683137881,5.20151615,166.84,166.77,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729683138190,5.20151615,166.84,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683139185,5.20151615,166.84,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683140281,5.27621144,166.86,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683140588,5.27621144,166.86,166.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683141176,5.27621144,166.86,166.85,12.17465507]
["bitfinex-derivatives","SOLF0:USTF0",1729683141589,5.27621144,166.86,166.85,16.61465507]
["bitfinex-derivatives","SOLF0:USTF0",1729683143692,3.72943477,166.88,166.85,16.61465507]
["bitfinex-derivatives","SOLF0:USTF0",1729683143885,3.72943477,166.88,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683144086,4.72656249,166.92,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683144289,5.43245014,166.94,166.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683144489,5.43245014,166.94,166.87,2.96269719]
["bitfinex-derivatives","SOLF0:USTF0",1729683144692,5.43245014,166.94,166.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683145984,5.43245014,166.94,166.82,4.21509442]
["bitfinex-derivatives","SOLF0:USTF0",1729683145985,9.22,166.93,166.84,1.49948588]
["bitfinex-derivatives","SOLF0:USTF0",1729683146187,5.43245014,166.94,166.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683150403,5.43245014,166.94,166.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683155502,14.65245014,166.94,166.87,122.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1729683155701,9.22,166.93,166.88,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683155907,9.22,166.9,166.87,122.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1729683156109,9.22,166.9,166.85,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683156601,9.22,166.9,166.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683160410,10.5443,166.93,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683161497,9.22,166.92,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683162402,1.3243,166.93,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683162603,10.5443,166.93,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683165909,1.3243,166.93,166.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683166099,5.43245014,166.94,166.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683167900,5.43245014,166.94,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683167901,5.43245014,166.94,166.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683171311,5.43245014,166.94,166.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683172201,5.43245014,166.94,166.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683172406,5.43245014,166.94,166.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683173416,5.43245014,166.94,166.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683173717,5.43245014,166.94,166.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683176718,5.43245014,166.94,166.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683176918,5.43245014,166.94,166.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683185125,5.43245014,166.94,166.85,123.74252595]
["bitfinex-derivatives","SOLF0:USTF0",1729683185325,5.43245014,166.94,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683186326,9.22,166.93,166.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683186520,9.22,166.93,166.85,123.74252595]
["bitfinex-derivatives","SOLF0:USTF0",1729683186521,9.22,166.91,166.85,128.18252595]
["bitfinex-derivatives","SOLF0:USTF0",1729683186714,9.22,166.91,166.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683191330,10.5014,166.92,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683191627,2.425,166.93,166.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683192214,2.425,166.93,166.85,128.18252595]
["bitfinex-derivatives","SOLF0:USTF0",1729683192414,2.425,166.93,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683193620,11.645,166.93,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683194123,11.645,166.93,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683194733,2.425,166.93,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683194929,11.645,166.93,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683196028,11.645,166.93,166.85,123.74252595]
["bitfinex-derivatives","SOLF0:USTF0",1729683196233,9.22,166.91,166.86,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683196429,9.22,166.88,166.73,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729683196633,9.22,166.88,166.74,5.93968856]
["bitfinex-derivatives","SOLF0:USTF0",1729683196634,9.22,166.86,166.74,5.93968856]
["bitfinex-derivatives","SOLF0:USTF0",1729683196832,9.22,166.86,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683197226,10.5243,166.86,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683197630,1.3043,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683200335,10.5243,166.86,166.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683200522,10.5243,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683202635,1.3043,166.86,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683203238,1.3043,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683203430,1.3043,166.86,166.83,1.49978105]
["bitfinex-derivatives","SOLF0:USTF0",1729683203629,1.3043,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683203829,1.3043,166.86,166.83,1.49977983]
["bitfinex-derivatives","SOLF0:USTF0",1729683204030,1.3043,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683204231,1.3043,166.86,166.83,1.49977983]
["bitfinex-derivatives","SOLF0:USTF0",1729683204540,1.3043,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683204739,1.3043,166.86,166.83,1.49978242]
["bitfinex-derivatives","SOLF0:USTF0",1729683204933,1.3043,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683205240,1.3043,166.86,166.83,1.49978242]
["bitfinex-derivatives","SOLF0:USTF0",1729683205432,1.3043,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683205640,1.3043,166.86,166.83,1.49978105]
["bitfinex-derivatives","SOLF0:USTF0",1729683205827,1.3043,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683206229,1.3043,166.86,166.83,1.49978242]
["bitfinex-derivatives","SOLF0:USTF0",1729683206430,1.3043,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683206631,1.3043,166.86,166.83,1.49978242]
["bitfinex-derivatives","SOLF0:USTF0",1729683206932,1.3043,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683207135,1.3043,166.86,166.83,1.49972771]
["bitfinex-derivatives","SOLF0:USTF0",1729683207333,1.3043,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683207533,1.3043,166.86,166.83,1.4997748]
["bitfinex-derivatives","SOLF0:USTF0",1729683207733,1.3043,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683207935,1.3043,166.86,166.83,1.49972908]
["bitfinex-derivatives","SOLF0:USTF0",1729683208139,1.3043,166.86,166.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683208336,1.3198,166.87,166.85,1.49977343]
["bitfinex-derivatives","SOLF0:USTF0",1729683208643,1.3198,166.87,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683208829,1.3198,166.87,166.84,1.49973955]
["bitfinex-derivatives","SOLF0:USTF0",1729683209031,1.3198,166.87,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683209231,1.3198,166.87,166.84,1.49974082]
["bitfinex-derivatives","SOLF0:USTF0",1729683209433,1.3198,166.87,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683209740,1.3198,166.87,166.84,1.49972558]
["bitfinex-derivatives","SOLF0:USTF0",1729683209932,10.5398,166.87,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683210336,9.22,166.85,166.8,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683210545,9.22,166.85,166.81,1.49980122]
["bitfinex-derivatives","SOLF0:USTF0",1729683210741,9.22,166.85,166.8,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683210943,9.22,166.85,166.81,1.49979021]
["bitfinex-derivatives","SOLF0:USTF0",1729683211141,9.22,166.85,166.8,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683211440,9.22,166.85,166.81,1.49977742]
["bitfinex-derivatives","SOLF0:USTF0",1729683211633,9.22,166.85,166.8,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683211835,9.22,166.85,166.81,1.49978286]
["bitfinex-derivatives","SOLF0:USTF0",1729683212137,9.22,166.85,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683217050,9.22,166.83,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683217842,9.22,166.83,166.78,123.79929507]
["bitfinex-derivatives","SOLF0:USTF0",1729683218045,9.22,166.83,166.78,133.01929507]
["bitfinex-derivatives","SOLF0:USTF0",1729683218246,9.22,166.82,166.78,133.01929507]
["bitfinex-derivatives","SOLF0:USTF0",1729683218743,9.22,166.82,166.78,123.79929507]
["bitfinex-derivatives","SOLF0:USTF0",1729683218943,9.22,166.81,166.78,123.79929507]
["bitfinex-derivatives","SOLF0:USTF0",1729683221249,2.5463,166.85,166.78,133.01929507]
["bitfinex-derivatives","SOLF0:USTF0",1729683221437,9.22,166.83,166.78,133.01929507]
["bitfinex-derivatives","SOLF0:USTF0",1729683224147,9.22,166.82,166.78,123.79929507]
["bitfinex-derivatives","SOLF0:USTF0",1729683227758,2.5463,166.85,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683227950,1.2444,166.85,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683228147,1.2444,166.85,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683229364,1.2444,166.85,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683230371,10.4644,166.85,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683231068,10.4644,166.85,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683233265,10.4644,166.85,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683234867,10.4644,166.85,166.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683235061,1.2444,166.85,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683239969,1.3198,166.87,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683240165,14.8669,166.91,166.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683240371,1.2069,166.91,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683240574,1.2069,166.91,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683246174,5.43245014,166.94,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683246882,14.65245014,166.94,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683247481,5.43245014,166.94,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683247782,14.65245014,166.94,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683249075,14.65245014,166.94,166.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683250382,14.65245014,166.94,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683250683,14.65245014,166.94,166.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683250877,14.65245014,166.94,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683251872,5.43245014,166.94,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683253282,5.43245014,166.94,166.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683254682,14.65245014,166.94,166.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683255392,14.65245014,166.94,166.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683255577,14.65245014,166.94,166.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683258988,9.22,166.9,166.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683260385,9.22,166.89,166.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683262583,2.5319,166.93,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683262783,9.22,166.92,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683263783,5.43245014,166.94,166.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683263984,5.43245014,166.94,166.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683269889,5.43245014,166.94,166.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683272791,5.43245014,166.94,166.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683272792,5.43245014,166.94,166.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683272992,5.43245014,166.94,166.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683273192,5.43245014,166.94,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683273392,5.43245014,166.94,166.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683273393,5.43245014,166.94,166.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683275295,14.65245014,166.94,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683284502,5.43245014,166.94,166.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683285511,5.43245014,166.94,166.84,1.49908511]
["bitfinex-derivatives","SOLF0:USTF0",1729683285720,9.22,166.92,166.85,1.49908511]
["bitfinex-derivatives","SOLF0:USTF0",1729683286008,9.22,166.9,166.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683286409,9.22,166.9,166.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683287915,4.44,166.92,166.82,10.71944364]
["bitfinex-derivatives","SOLF0:USTF0",1729683287916,9.22,166.86,166.82,10.71944364]
["bitfinex-derivatives","SOLF0:USTF0",1729683288114,9.22,166.86,166.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683288413,9.22,166.86,166.81,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683288613,9.22,166.86,166.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683288813,9.22,166.85,166.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683289014,9.22,166.85,166.81,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683289913,9.22,166.88,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683290103,4.44,166.92,166.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683290104,9.22,166.89,166.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683290309,9.22,166.86,166.81,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683290815,9.22,166.82,166.8,1.49972856]
["bitfinex-derivatives","SOLF0:USTF0",1729683291115,9.22,166.82,166.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683291413,9.22,166.82,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683293507,9.22,166.82,166.78,10.71989041]
["bitfinex-derivatives","SOLF0:USTF0",1729683293707,9.22,166.82,166.77,1.49989041]
["bitfinex-derivatives","SOLF0:USTF0",1729683294220,9.22,166.82,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683294916,9.22,166.84,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683296405,9.22,166.84,166.76,3.02807896]
["bitfinex-derivatives","SOLF0:USTF0",1729683296614,9.22,166.84,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683297016,9.22,166.8,166.75,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683297209,9.22,166.8,166.76,1.50009726]
["bitfinex-derivatives","SOLF0:USTF0",1729683297409,9.22,166.8,166.75,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683297909,9.22,166.81,166.75,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683298111,9.22,166.84,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683298316,13.66,166.84,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683298514,4.44,166.85,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683298710,4.44,166.85,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683298917,11.7304,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683299116,16.1704,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683299423,11.7304,166.86,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683299621,16.1704,166.86,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683300809,16.1704,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683301423,2.5104,166.86,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683301620,1.2053,166.86,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683301819,1.1972,166.92,166.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683302125,9.22,166.91,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683303323,8.1823,166.92,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683303720,3.7423,166.92,166.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683312632,3.7423,166.92,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683312633,9.22,166.91,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683312832,9.22,166.89,166.83,1.49945413]
["bitfinex-derivatives","SOLF0:USTF0",1729683313029,9.22,166.89,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683313530,9.22,166.89,166.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683313732,9.22,166.89,166.83,10.71947636]
["bitfinex-derivatives","SOLF0:USTF0",1729683314033,9.22,166.86,166.81,112.20181049]
["bitfinex-derivatives","SOLF0:USTF0",1729683314238,9.22,166.84,166.82,1.49954279]
["bitfinex-derivatives","SOLF0:USTF0",1729683314433,4.44,166.86,166.81,112.20181049]
["bitfinex-derivatives","SOLF0:USTF0",1729683314434,9.22,166.82,166.81,112.20181049]
["bitfinex-derivatives","SOLF0:USTF0",1729683314937,9.22,166.83,166.81,112.20181049]
["bitfinex-derivatives","SOLF0:USTF0",1729683315331,9.22,166.83,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683315535,9.22,166.83,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683321642,9.22,166.82,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683321844,9.22,166.81,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683325138,9.22,166.81,166.75,1.50016012]
["bitfinex-derivatives","SOLF0:USTF0",1729683325341,9.22,166.81,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683326432,9.22,166.81,166.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683326433,9.22,166.81,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683331741,9.22,166.79,166.73,8.93135008]
["bitfinex-derivatives","SOLF0:USTF0",1729683331936,9.22,166.79,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683338037,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683340543,9.22,166.79,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683341044,9.22,166.77,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683341241,9.22,166.76,166.72,123.87198586]
["bitfinex-derivatives","SOLF0:USTF0",1729683341445,4.44,166.78,166.72,114.65198586]
["bitfinex-derivatives","SOLF0:USTF0",1729683341446,9.22,166.74,166.72,114.65198586]
["bitfinex-derivatives","SOLF0:USTF0",1729683344047,9.22,166.73,166.72,114.65198586]
["bitfinex-derivatives","SOLF0:USTF0",1729683344647,9.22,166.73,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683344952,9.22,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683347247,9.22,166.71,166.65,5.94074203]
["bitfinex-derivatives","SOLF0:USTF0",1729683347554,9.22,166.71,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683351349,3.7875,166.77,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683351650,9.22,166.76,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683352050,9.22,166.76,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683352451,6.26190226,166.83,166.71,12.26898452]
["bitfinex-derivatives","SOLF0:USTF0",1729683352755,9.22,166.78,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683369781,9.22,166.77,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683371273,4.44,166.8,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683371469,9.22,166.78,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683371870,2.6255,166.82,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683372273,9.22,166.81,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683372481,9.22,166.79,166.74,1.50037724]
["bitfinex-derivatives","SOLF0:USTF0",1729683372670,9.22,166.79,166.74,10.72037724]
["bitfinex-derivatives","SOLF0:USTF0",1729683373488,9.22,166.78,166.74,10.72037724]
["bitfinex-derivatives","SOLF0:USTF0",1729683373977,9.22,166.78,166.74,1.50037724]
["bitfinex-derivatives","SOLF0:USTF0",1729683374777,9.22,166.78,166.73,114.52377888]
["bitfinex-derivatives","SOLF0:USTF0",1729683374977,9.22,166.78,166.74,1.50015661]
["bitfinex-derivatives","SOLF0:USTF0",1729683375279,9.22,166.78,166.74,1.50016421]
["bitfinex-derivatives","SOLF0:USTF0",1729683376682,9.22,166.78,166.73,114.52377888]
["bitfinex-derivatives","SOLF0:USTF0",1729683376886,9.22,166.78,166.74,1.50017076]
["bitfinex-derivatives","SOLF0:USTF0",1729683377082,9.22,166.76,166.73,114.52377888]
["bitfinex-derivatives","SOLF0:USTF0",1729683377282,9.22,166.75,166.73,114.52377888]
["bitfinex-derivatives","SOLF0:USTF0",1729683378082,9.22,166.74,166.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683378285,9.22,166.74,166.59,5.79370614]
["bitfinex-derivatives","SOLF0:USTF0",1729683378286,9.22,166.69,166.67,1.50043106]
["bitfinex-derivatives","SOLF0:USTF0",1729683378588,9.22,166.69,166.58,2.76322728]
["bitfinex-derivatives","SOLF0:USTF0",1729683378589,9.22,166.68,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683378790,9.22,166.68,166.65,1.50083623]
["bitfinex-derivatives","SOLF0:USTF0",1729683378983,9.22,166.68,166.66,1.50083623]
["bitfinex-derivatives","SOLF0:USTF0",1729683379181,1.3156,166.73,166.59,3.0728812]
["bitfinex-derivatives","SOLF0:USTF0",1729683379182,1.3156,166.73,166.67,1.50083623]
["bitfinex-derivatives","SOLF0:USTF0",1729683379387,9.22,166.68,166.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683379593,9.22,166.66,166.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683379790,9.22,166.66,166.62,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683379990,9.22,166.66,166.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683380185,9.22,166.66,166.62,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683381295,9.22,166.66,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683381493,9.22,166.66,166.62,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683382195,9.22,166.66,166.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683382397,9.22,166.66,166.62,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683382687,9.22,166.66,166.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683382892,9.22,166.66,166.62,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683383798,9.22,166.64,166.56,178.97079421]
["bitfinex-derivatives","SOLF0:USTF0",1729683383988,9.22,166.64,166.59,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683387091,9.22,166.62,166.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683387895,9.22,166.62,166.56,183.41079421]
["bitfinex-derivatives","SOLF0:USTF0",1729683388192,9.22,166.57,166.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683388395,9.22,166.59,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683389392,4.44,166.61,166.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683389393,9.22,166.58,166.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683390197,9.22,166.58,166.51,7.37613166]
["bitfinex-derivatives","SOLF0:USTF0",1729683390404,4.44,166.6,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683390699,13.66,166.61,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683392696,9.22,166.58,166.52,112.50152843]
["bitfinex-derivatives","SOLF0:USTF0",1729683393106,9.22,166.58,166.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683393403,9.22,166.56,166.52,112.50152843]
["bitfinex-derivatives","SOLF0:USTF0",1729683393801,9.22,166.57,166.52,112.50152843]
["bitfinex-derivatives","SOLF0:USTF0",1729683393995,9.22,166.57,166.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683394504,11.8165,166.59,166.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683395007,1.3124,166.59,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683395406,9.22,166.58,166.52,112.50152843]
["bitfinex-derivatives","SOLF0:USTF0",1729683395601,9.22,166.58,166.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683396703,9.22,166.58,166.51,3.06277922]
["bitfinex-derivatives","SOLF0:USTF0",1729683396704,9.22,166.57,166.51,12.28277922]
["bitfinex-derivatives","SOLF0:USTF0",1729683396908,9.22,166.57,166.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683397510,9.22,166.57,166.51,12.17469314]
["bitfinex-derivatives","SOLF0:USTF0",1729683397706,9.22,166.58,166.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683398011,1.3311,166.6,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683398307,1.3311,166.6,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729683398609,1.3311,166.6,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683399109,1.3311,166.6,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729683399110,10.5511,166.6,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729683403001,10.5511,166.6,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683403002,10.5511,166.6,166.52,7.47484581]
["bitfinex-derivatives","SOLF0:USTF0",1729683403208,9.22,166.58,166.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683403910,9.22,166.58,166.46,112.54378901]
["bitfinex-derivatives","SOLF0:USTF0",1729683403911,9.22,166.55,166.46,112.54378901]
["bitfinex-derivatives","SOLF0:USTF0",1729683404116,4.44,166.58,166.46,112.54378901]
["bitfinex-derivatives","SOLF0:USTF0",1729683404117,9.22,166.54,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683404415,9.22,166.54,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683404621,9.22,166.54,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729683406217,12.2245,166.53,166.46,112.54378901]
["bitfinex-derivatives","SOLF0:USTF0",1729683406520,4.44,166.54,166.46,121.76378901]
["bitfinex-derivatives","SOLF0:USTF0",1729683406521,9.22,166.51,166.46,121.76378901]
["bitfinex-derivatives","SOLF0:USTF0",1729683406912,9.22,166.51,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729683407113,9.22,166.52,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729683408720,9.22,166.51,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729683409716,1.2944,166.53,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729683409917,10.5144,166.53,166.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683410120,10.5144,166.53,166.44,125.25328472]
["bitfinex-derivatives","SOLF0:USTF0",1729683410414,10.5144,166.53,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683410813,10.5144,166.53,166.44,125.25328472]
["bitfinex-derivatives","SOLF0:USTF0",1729683411014,10.5144,166.53,166.44,7.47912415]
["bitfinex-derivatives","SOLF0:USTF0",1729683411216,9.22,166.51,166.44,7.47912415]
["bitfinex-derivatives","SOLF0:USTF0",1729683411408,1.2944,166.53,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683411609,9.22,166.52,166.44,7.47912415]
["bitfinex-derivatives","SOLF0:USTF0",1729683411809,9.22,166.52,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683412420,9.22,166.52,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729683414019,9.22,166.52,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729683414422,9.22,166.52,166.44,7.47912415]
["bitfinex-derivatives","SOLF0:USTF0",1729683414622,9.22,166.51,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729683414919,9.22,166.51,166.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683415311,9.22,166.51,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729683415915,9.22,166.52,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729683417218,9.22,166.52,166.44,7.47912415]
["bitfinex-derivatives","SOLF0:USTF0",1729683417420,9.22,166.51,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729683417919,9.22,166.51,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729683418121,9.22,166.51,166.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683418320,9.22,166.51,166.44,7.47912415]
["bitfinex-derivatives","SOLF0:USTF0",1729683418528,9.22,166.51,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729683419419,9.22,166.5,166.42,119.03544032]
["bitfinex-derivatives","SOLF0:USTF0",1729683419622,9.22,166.5,166.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683420029,1.3295,166.51,166.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683420328,10.5495,166.51,166.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683420514,10.5495,166.51,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729683420823,10.5495,166.51,166.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683421026,10.5495,166.51,166.42,119.03544032]
["bitfinex-derivatives","SOLF0:USTF0",1729683421027,9.22,166.5,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729683421226,9.22,166.5,166.42,122.23634032]
["bitfinex-derivatives","SOLF0:USTF0",1729683421419,9.22,166.48,166.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683421817,9.22,166.48,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729683424119,12.2253,166.48,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729683424321,4.44,166.5,166.39,117.82127374]
["bitfinex-derivatives","SOLF0:USTF0",1729683424322,9.22,166.46,166.39,117.82127374]
["bitfinex-derivatives","SOLF0:USTF0",1729683424523,9.22,166.44,166.39,122.26127374]
["bitfinex-derivatives","SOLF0:USTF0",1729683424727,9.22,166.44,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729683424926,9.22,166.44,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683425324,9.22,166.45,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729683425629,1.2254,166.47,166.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683426129,10.4454,166.47,166.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683426723,10.4454,166.47,166.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683427431,12.226,166.44,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729683427618,9.22,166.44,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683427821,9.22,166.45,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683428022,9.22,166.45,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729683430424,9.22,166.45,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683430632,9.22,166.44,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729683431945,9.22,166.44,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683432243,9.22,166.45,166.44,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729683432437,1.2254,166.47,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683432747,9.22,166.46,166.44,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729683434843,12.2256,166.46,166.44,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729683435243,9.22,166.45,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729683435446,9.22,166.45,166.39,122.26127374]
["bitfinex-derivatives","SOLF0:USTF0",1729683435447,9.22,166.43,166.39,122.26127374]
["bitfinex-derivatives","SOLF0:USTF0",1729683435645,9.22,166.42,166.39,117.82127374]
["bitfinex-derivatives","SOLF0:USTF0",1729683436547,9.22,166.43,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729683438241,9.22,166.43,166.39,117.82127374]
["bitfinex-derivatives","SOLF0:USTF0",1729683438439,1.2254,166.47,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683438838,10.4454,166.47,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683439347,9.22,166.45,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683442252,9.22,166.45,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729683446556,9.22,166.44,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729683446744,9.22,166.43,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729683449159,12.2263,166.43,166.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683449359,12.2263,166.43,166.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683450258,12.2263,166.43,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729683450556,9.22,166.41,166.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683451056,9.22,166.41,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729683451647,9.22,166.41,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729683452154,9.22,166.41,166.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683452455,9.22,166.41,166.35,126.00513423]
["bitfinex-derivatives","SOLF0:USTF0",1729683452655,9.22,166.41,166.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683453252,9.22,166.41,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729683453457,9.22,166.41,166.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683453857,9.22,166.41,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729683454059,9.22,166.41,166.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683455859,9.22,166.41,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729683457457,9.22,166.42,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729683457657,9.22,166.42,166.38,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683457856,1.3086,166.44,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683458160,9.22,166.46,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683458567,9.22,166.46,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729683460456,9.22,166.46,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683460666,9.22,166.46,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729683462357,1.2254,166.47,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729683462564,9.22,166.51,166.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683462958,9.22,166.51,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729683467366,9.22,166.51,166.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683467571,9.22,166.51,166.49,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729683468072,12.225,166.5,166.44,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683468664,12.225,166.5,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729683468866,1.2691,166.52,166.44,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683469066,9.22,166.5,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683469270,9.22,166.5,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729683469575,9.22,166.49,166.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683469775,9.22,166.49,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729683470577,3.0055,166.47,166.44,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729683470776,13.66,166.49,166.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683470972,12.2255,166.47,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729683471170,9.22,166.47,166.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683471771,12.2257,166.46,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729683471972,9.22,166.47,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729683472682,12.2256,166.47,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729683477670,12.2256,166.47,166.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683477671,9.22,166.44,166.35,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729683477874,3.02849549,166.46,166.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683477875,9.22,166.43,166.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683478780,3.0062,166.43,166.39,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729683478984,4.44,166.45,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683479290,13.66,166.45,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683479480,16.666,166.45,166.42,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729683479679,13.66,166.45,166.42,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729683480088,16.6659,166.45,166.42,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729683480789,13.66,166.45,166.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683480989,13.66,166.45,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729683481778,16.6659,166.45,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729683482280,12.226,166.44,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729683486193,9.22,166.42,166.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683486388,12.2264,166.42,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729683486583,9.22,166.41,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729683488993,3.0064,166.42,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729683490596,9.22,166.43,166.38,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683490798,3.8342,166.46,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683490987,13.66,166.45,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683491388,3.006,166.44,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729683492500,12.226,166.44,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729683493898,4.44,166.45,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729683494496,7.4458,166.45,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729683502491,16.6658,166.45,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729683503898,12.2258,166.45,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729683505405,3.006,166.44,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729683512202,3.0062,166.44,166.41,12.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729683512402,9.22,166.45,166.41,12.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729683512806,9.22,166.43,166.38,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683513108,9.22,166.42,166.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683514404,3.0066,166.41,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729683515108,3.0066,166.41,166.38,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1729683515417,3.0061,166.44,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683516298,3.0062,166.43,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729683519406,9.22,166.42,166.35,122.8028584]
["bitfinex-derivatives","SOLF0:USTF0",1729683519605,9.22,166.4,166.35,117.0768584]
["bitfinex-derivatives","SOLF0:USTF0",1729683519805,9.22,166.4,166.35,126.2968584]
["bitfinex-derivatives","SOLF0:USTF0",1729683520311,3.0071,166.38,166.35,129.3043584]
["bitfinex-derivatives","SOLF0:USTF0",1729683520500,3.0071,166.38,166.35,120.0843584]
["bitfinex-derivatives","SOLF0:USTF0",1729683522807,12.227,166.39,166.35,120.0843584]
["bitfinex-derivatives","SOLF0:USTF0",1729683523203,12.227,166.39,166.35,117.0768584]
["bitfinex-derivatives","SOLF0:USTF0",1729683523408,3.0072,166.38,166.35,117.0768584]
["bitfinex-derivatives","SOLF0:USTF0",1729683524004,9.22,166.39,166.35,117.0768584]
["bitfinex-derivatives","SOLF0:USTF0",1729683524303,12.2274,166.36,166.35,117.0768584]
["bitfinex-derivatives","SOLF0:USTF0",1729683525109,9.22,166.36,166.35,117.0768584]
["bitfinex-derivatives","SOLF0:USTF0",1729683525713,3.0073,166.37,166.35,117.0768584]
["bitfinex-derivatives","SOLF0:USTF0",1729683526023,5.6689,166.38,166.37,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729683526521,5.6689,166.38,166.35,117.0768584]
["bitfinex-derivatives","SOLF0:USTF0",1729683526714,4.44,166.38,166.35,117.0768584]
["bitfinex-derivatives","SOLF0:USTF0",1729683526910,9.22,166.43,166.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683527113,4.44,166.42,166.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683527617,7.4465,166.42,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729683527819,9.22,166.4,166.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683528012,9.22,166.4,166.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683528411,9.22,166.4,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729683529508,9.22,166.4,166.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683529717,12.2269,166.39,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729683532526,9.22,166.39,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729683534029,12.2268,166.4,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729683534725,3.007,166.39,166.36,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729683534927,12.227,166.39,166.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683535230,9.22,166.39,166.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683535425,12.2268,166.4,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729683537224,9.22,166.38,166.3,7.45882355]
["bitfinex-derivatives","SOLF0:USTF0",1729683537427,9.22,166.34,166.22,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729683537627,9.22,166.3,166.17,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1729683537831,9.22,166.3,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729683538129,7.43385968,166.34,166.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683538325,9.22,166.32,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729683539320,9.22,166.32,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729683539529,9.22,166.31,166.24,2.98724275]
["bitfinex-derivatives","SOLF0:USTF0",1729683539726,9.22,166.3,166.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683540532,9.22,166.3,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729683542036,7.4479,166.34,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729683542242,9.22,166.32,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729683542939,9.22,166.31,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729683543436,9.22,166.31,166.24,2.98724275]
["bitfinex-derivatives","SOLF0:USTF0",1729683543437,9.22,166.29,166.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683543638,9.22,166.29,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729683543833,9.22,166.29,166.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683544142,12.2289,166.28,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729683544343,9.22,166.28,166.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683544537,9.22,166.26,166.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683544741,9.22,166.26,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729683545841,9.22,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729683546046,11.7476,166.29,166.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683546346,4.44,166.3,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729683547233,9.22,166.29,166.23,182.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1729683547441,9.22,166.28,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729683548842,3.0088,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729683549136,9.22,166.28,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729683549335,9.22,166.28,166.23,192.15259125]
["bitfinex-derivatives","SOLF0:USTF0",1729683549534,12.2291,166.27,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729683549730,12.2291,166.27,166.23,182.93259125]
["bitfinex-derivatives","SOLF0:USTF0",1729683549932,3.0094,166.26,166.23,185.94239125]
["bitfinex-derivatives","SOLF0:USTF0",1729683550247,9.22,166.24,166.17,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1729683550435,9.22,166.22,166.17,14.884]
["bitfinex-derivatives","SOLF0:USTF0",1729683550631,9.22,166.22,166.17,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683550849,9.22,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729683551038,9.22,166.22,166.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683551338,9.22,166.22,166.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683551547,9.22,166.21,166.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683551747,9.22,166.19,166.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683552144,4.44,166.22,166.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683552440,4.44,166.23,166.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683552640,13.66,166.24,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729683552837,13.66,166.24,166.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683553037,9.22,166.23,166.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683553234,12.23,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729683555839,9.22,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729683557052,9.22,166.21,166.12,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729683557247,12.2306,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729683558142,12.2306,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729683559645,9.22,166.19,166.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683559848,4.44,166.2,166.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683560350,13.66,166.2,166.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683560556,16.6703,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729683563047,4.44,166.2,166.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683563348,2.4914,166.23,166.12,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1729683563349,2.4914,166.23,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729683563655,2.4914,166.23,166.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683564056,5.5012,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729683564352,9.22,166.27,166.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683564653,69.42,166.3,166.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683564856,9.22,166.29,166.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683565149,3.0095,166.25,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729683565342,9.22,166.26,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729683565343,9.22,166.26,166.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683565549,9.22,166.26,166.18,128.67209608]
["bitfinex-derivatives","SOLF0:USTF0",1729683565550,9.22,166.25,166.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683565743,12.2295,166.25,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729683565943,12.2295,166.25,166.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729683566354,3.0095,166.25,166.18,143.12209608]
["bitfinex-derivatives","SOLF0:USTF0",1729683567150,3.0095,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729683567347,4.44,166.26,166.18,143.12209608]
["bitfinex-derivatives","SOLF0:USTF0",1729683567762,4.44,166.26,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729683568755,3.0092,166.27,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729683571859,8.6702,166.29,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683572553,3.0086,166.3,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683572763,2.445,166.31,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683572949,2.445,166.31,166.23,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729683573154,3.0085,166.3,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729683574056,16.895,166.31,166.23,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729683574359,3.0087,166.29,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729683575165,3.0087,166.29,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729683576455,17.4586,166.3,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729683578657,3.0086,166.3,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729683582269,3.009,166.28,166.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683583565,3.009,166.28,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729683586169,3.0086,166.3,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729683586370,2.445,166.31,166.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683586869,5.4535,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729683587474,5.4534,166.31,166.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683588368,14.6934,166.31,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683588559,14.6934,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729683588978,281.44273,166.37,166.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683588979,278.43523,166.37,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683589169,9.24,166.36,166.32,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729683589671,9.24,166.36,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729683590371,3.0076,166.35,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729683590772,12.2476,166.35,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729683591075,9.24,166.33,166.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683591274,9.24,166.3,166.25,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683591574,12.2485,166.3,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729683591976,3.0085,166.3,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729683592172,9.24,166.3,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729683593874,9.24,166.3,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729683594770,12.2485,166.3,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729683596673,9.24,166.3,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729683597576,12.2486,166.3,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729683609184,9.24,166.3,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729683611580,3.0084,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729683611780,2.4971,166.32,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729683611982,2.4971,166.32,166.31,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729683613594,11.7371,166.32,166.19,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729683613886,9.24,166.3,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683614294,9.24,166.3,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729683614779,9.24,166.3,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729683615390,9.24,166.3,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729683615982,9.24,166.3,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729683619982,9.24,166.29,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729683620188,9.24,166.29,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683620388,6.9171,166.32,166.19,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729683620389,9.24,166.26,166.19,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729683620590,9.24,166.26,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729683621184,9.24,166.26,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683621494,9.24,166.24,166.2,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729683622090,9.24,166.24,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729683622486,9.24,166.24,166.19,2.9556286]
["bitfinex-derivatives","SOLF0:USTF0",1729683622696,9.24,166.24,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729683623293,5.6978,166.31,166.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683623595,9.24,166.3,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683624387,3.0087,166.29,166.22,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1729683624792,3.0087,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729683625693,3.0096,166.25,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729683625895,14.44,166.26,166.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683626198,7.4291,166.27,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729683626395,3.0091,166.27,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729683626901,3.0089,166.28,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729683627099,4.42,166.29,166.18,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1729683627299,14.44,166.27,166.17,2.95117404]
["bitfinex-derivatives","SOLF0:USTF0",1729683627605,14.44,166.23,166.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683627999,3.01,166.22,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729683628200,14.44,166.23,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729683628895,14.44,166.21,166.14,124.24815152]
["bitfinex-derivatives","SOLF0:USTF0",1729683629102,14.44,166.21,166.14,128.66815152]
["bitfinex-derivatives","SOLF0:USTF0",1729683629288,14.44,166.21,166.04,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729683629289,3.0109,166.17,166.04,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729683629603,14.44,166.19,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683629904,2.532,166.18,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683630208,5.5428,166.18,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683630704,3.011,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683631097,2.532,166.18,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729683631408,2.532,166.18,166.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683631599,2.532,166.18,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729683633303,2.532,166.18,166.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683633304,3.0112,166.16,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729683633498,2.532,166.18,166.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683633897,3.0109,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683634098,3.0109,166.17,166.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683634099,2.532,166.18,166.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683634495,3.0109,166.17,166.13,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729683635110,2.532,166.18,166.13,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729683635315,14.44,166.16,166.08,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1729683635600,14.44,166.16,166.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683636796,3.0113,166.15,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729683637597,3.0111,166.16,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729683637802,3.7771,166.18,166.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683637998,2.532,166.18,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683638202,2.532,166.18,166.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683638811,2.532,166.18,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729683639406,2.532,166.18,166.17,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729683639808,1.2915,166.18,166.17,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729683640003,4.42,166.19,166.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683640205,14.44,166.17,166.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683640508,2.5842,166.18,166.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683640715,14.44,166.13,166.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683641014,17.4516,166.13,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729683641208,17.4516,166.13,166.04,3.03341691]
["bitfinex-derivatives","SOLF0:USTF0",1729683641209,14.44,166.13,166.04,3.03341691]
["bitfinex-derivatives","SOLF0:USTF0",1729683641523,14.44,166.13,166.05,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729683642409,4.42,166.14,166.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683642708,5.6934,166.16,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729683644801,5.6934,166.16,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729683645005,5.6934,166.16,166.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683645201,2.5842,166.18,166.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683645202,5.7091,166.18,166.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683645504,1.2612,166.21,166.16,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683645919,1.2612,166.21,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729683646213,1.2612,166.21,166.16,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683646402,1.2612,166.21,166.14,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729683648409,1.2612,166.21,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729683650214,1.2612,166.21,166.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683650512,30.1248,166.2,166.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683650913,3.0107,166.18,166.14,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729683651314,3.0107,166.18,166.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683651315,30.1248,166.2,166.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683651518,3.0109,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683651813,23.12,166.18,166.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683652019,3.0113,166.15,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729683653118,3.0112,166.15,166.1,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729683653319,23.12,166.18,166.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683653813,3.0113,166.15,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729683654325,4.42,166.19,166.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683654625,7.4305,166.19,166.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683655416,3.0106,166.18,166.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683656213,3.0106,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729683656612,3.0106,166.18,166.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683656813,3.011,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683657114,27.54,166.19,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683657309,3.0109,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683657505,27.54,166.19,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683657710,27.54,166.19,166.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683657912,3.0113,166.15,166.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683658112,3.0113,166.15,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729683658313,3.0113,166.15,166.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683658518,3.0113,166.15,166.05,4.35055674]
["bitfinex-derivatives","SOLF0:USTF0",1729683658713,23.12,166.16,166.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683658924,3.0114,166.14,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729683659825,3.0115,166.13,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729683660120,5.7347,166.15,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729683660318,3.0114,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729683660524,5.7347,166.15,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729683661321,3.0116,166.13,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729683662417,3.0119,166.11,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729683663219,3.0117,166.12,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729683664525,1.3147,166.15,166.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683664830,4.42,166.18,166.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683665018,7.4306,166.18,166.14,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729683665913,1.3081,166.19,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729683666118,7.0048,166.2,166.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683666314,7.0048,166.2,166.11,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683666516,3.0105,166.19,166.11,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683668026,10.0151,166.2,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729683668827,2.5848,166.2,166.11,3.04269859]
["bitfinex-derivatives","SOLF0:USTF0",1729683669029,7.0048,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729683669621,10.0151,166.2,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729683670732,3.0106,166.18,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683671028,7.0048,166.2,166.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683672227,3.0107,166.18,166.14,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729683672529,7.0048,166.2,166.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729683672724,23.13,166.18,166.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729683672927,3.011,166.16,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729683673423,3.0115,166.14,166.1,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729683673930,27.73,166.16,166.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729683674130,3.0116,166.13,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729683674332,27.73,166.16,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729683674533,3.0114,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729683675130,3.0112,166.15,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729683675631,4.2318,166.15,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729683676335,3.0113,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729683676828,3.0117,166.12,166.08,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729683677028,4.6,166.11,166.08,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729683677232,4.6,166.11,166.02,36.73962101]
["bitfinex-derivatives","SOLF0:USTF0",1729683677629,4.6,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729683678223,1.2044,166.14,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729683678427,5.8044,166.14,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729683678927,1.2044,166.14,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683679132,1.2206,166.15,166.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729683679831,4.6,166.16,166.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729683680035,5.816,166.19,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729683680228,5.816,166.19,166.1,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1729683680630,8.8264,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729683681934,5.816,166.19,166.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729683682932,3.0109,166.17,166.13,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729683683234,5.816,166.19,166.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729683683432,5.816,166.19,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729683683632,5.816,166.19,166.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729683684035,8.8264,166.19,166.15,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729683684340,8.8264,166.19,166.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729683684927,8.8264,166.19,166.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729683685939,5.816,166.19,166.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729683686540,8.8267,166.19,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729683686736,5.816,166.19,166.07,158.06494294]
["bitfinex-derivatives","SOLF0:USTF0",1729683687332,3.011,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683689034,5.816,166.19,166.07,158.06494294]
["bitfinex-derivatives","SOLF0:USTF0",1729683689233,3.0108,166.18,166.07,33.7551]
["bitfinex-derivatives","SOLF0:USTF0",1729683690336,3.0108,166.18,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683690535,3.0108,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729683692136,17.4708,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729683693743,14.46,166.16,166.06,124.31466689]
["bitfinex-derivatives","SOLF0:USTF0",1729683693944,3.0117,166.13,166.06,128.91466689]
["bitfinex-derivatives","SOLF0:USTF0",1729683694245,3.0117,166.13,166.06,124.31466689]
["bitfinex-derivatives","SOLF0:USTF0",1729683694542,3.0117,166.13,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729683696343,5.8388,166.15,166.06,124.31466689]
["bitfinex-derivatives","SOLF0:USTF0",1729683696741,3.0118,166.12,166.06,124.31466689]
["bitfinex-derivatives","SOLF0:USTF0",1729683697441,3.012,166.11,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729683697655,3.012,166.11,166.06,124.31466689]
["bitfinex-derivatives","SOLF0:USTF0",1729683699351,3.012,166.11,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729683699536,3.0121,166.11,166.06,124.31466689]
["bitfinex-derivatives","SOLF0:USTF0",1729683699957,3.0121,166.11,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729683700946,3.0122,166.1,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729683701547,3.0122,166.1,166.06,124.31466689]
["bitfinex-derivatives","SOLF0:USTF0",1729683701857,3.0126,166.08,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729683702051,14.46,166.1,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729683702449,3.0128,166.07,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729683703152,14.46,166.1,165.99,15.705]
["bitfinex-derivatives","SOLF0:USTF0",1729683703352,3.013,166.06,165.99,20.305]
["bitfinex-derivatives","SOLF0:USTF0",1729683703751,4.6,166.07,165.99,20.305]
["bitfinex-derivatives","SOLF0:USTF0",1729683704059,3.013,166.05,165.99,20.305]
["bitfinex-derivatives","SOLF0:USTF0",1729683704252,4.6,166.07,165.99,20.305]
["bitfinex-derivatives","SOLF0:USTF0",1729683704452,4.6,166.07,165.93,68.11696244]
["bitfinex-derivatives","SOLF0:USTF0",1729683704659,14.46,166.04,165.95,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683704853,14.46,166.04,165.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729683704854,5.8348,166.07,165.98,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683705455,7.6129,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729683705671,4.6,166.06,165.98,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683705959,4.6,166.06,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729683706156,4.6,166.06,165.98,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729683706859,4.6,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729683707059,4.2476,166.07,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729683707359,1.3242,166.09,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729683707360,1.3242,166.09,166.03,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683707658,1.3242,166.09,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729683708352,4.3365,166.09,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729683709670,3.0125,166.08,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683709867,1.3242,166.09,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683710363,4.3366,166.09,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729683713859,1.3242,166.09,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683714065,7.612,166.11,166.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683714261,7.612,166.11,166.02,22.03570944]
["bitfinex-derivatives","SOLF0:USTF0",1729683714463,4.6,166.11,166.02,22.03570944]
["bitfinex-derivatives","SOLF0:USTF0",1729683714766,3.0122,166.1,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729683714966,3.0122,166.1,166.02,22.03570944]
["bitfinex-derivatives","SOLF0:USTF0",1729683715469,3.0124,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729683716671,3.0124,166.09,166.0,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729683716672,3.0127,166.08,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729683716874,3.0127,166.08,166.0,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683717364,15.7768,166.1,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729683717967,3.0128,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729683718568,3.013,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729683720264,3.0131,166.05,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729683720475,5.8136,166.07,165.98,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683720863,3.0133,166.04,165.98,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683721370,3.0133,166.04,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729683723468,3.013,166.06,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729683723665,3.013,166.06,165.98,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683723865,5.8136,166.07,165.98,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683724071,3.0131,166.05,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729683725675,1.2136,166.07,165.98,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683725973,3.0129,166.06,165.98,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683726280,3.0129,166.06,166.02,12.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729683726972,3.0129,166.06,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729683727175,9.26,166.05,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729683727475,9.26,166.04,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729683727976,12.2732,166.05,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729683730867,3.0133,166.04,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729683731071,5.8136,166.07,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729683731378,9.26,166.06,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729683731675,12.273,166.06,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683731872,4.54,166.09,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683732070,13.8,166.09,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683732268,16.8125,166.09,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729683732870,12.2725,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729683733969,1.3168,166.1,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683734272,1.2114,166.12,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729683735179,9.26,166.1,166.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683735377,9.26,166.09,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729683735675,9.26,166.08,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729683736275,9.26,166.09,166.06,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729683736580,9.26,166.09,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729683738781,3.0127,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729683739087,9.26,166.05,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683739269,9.26,166.04,165.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683740076,9.26,166.04,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729683740279,12.2729,166.06,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683740582,12.2729,166.06,166.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683741282,1.2114,166.12,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683741578,1.2114,166.12,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683741996,4.2233,166.12,166.08,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729683744278,4.2233,166.12,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729683746782,1.2114,166.12,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683747084,18.99,166.11,166.01,20.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729683747285,1.2346,166.1,166.01,20.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729683747678,3.0128,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729683747888,14.45,166.08,165.99,124.36601938]
["bitfinex-derivatives","SOLF0:USTF0",1729683748088,14.45,166.08,165.99,128.90601938]
["bitfinex-derivatives","SOLF0:USTF0",1729683748284,3.0129,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729683749787,3.0132,166.05,166.01,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729683750087,4.54,166.07,165.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729683751389,3.0131,166.05,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729683751790,3.013,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729683751986,1.2346,166.1,166.01,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683752385,1.2346,166.1,166.02,2.98094663]
["bitfinex-derivatives","SOLF0:USTF0",1729683752586,4.2467,166.1,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729683752794,1.2114,166.12,166.03,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729683752993,1.2535,166.16,166.03,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729683752994,7.5516,166.13,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729683753191,7.5516,166.13,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683753386,4.54,166.13,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683753691,4.54,166.13,166.03,20.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729683754291,3.012,166.11,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729683758486,4.54,166.13,166.03,20.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729683758691,14.45,166.1,165.99,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729683758885,7.0364,166.09,165.99,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729683759286,3.0129,166.06,166.02,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729683759684,14.45,166.08,165.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729683759993,14.45,166.08,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729683760596,14.45,166.08,165.99,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729683760796,3.0127,166.08,166.0,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683761400,3.0127,166.08,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729683764801,2.4964,166.09,166.03,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683765906,5.5088,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729683766291,3.0124,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729683768401,12.2624,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729683769605,4.54,166.11,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683769606,9.25,166.1,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683769915,7.5521,166.11,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729683772307,12.2623,166.1,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729683772510,9.25,166.09,165.9,16.35126086]
["bitfinex-derivatives","SOLF0:USTF0",1729683772709,9.25,166.05,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683773011,12.263,166.06,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683773212,12.263,166.06,165.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729683773402,12.263,166.06,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729683773607,1.2769,166.1,165.94,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729683773807,9.25,166.02,165.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683774109,9.25,166.02,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729683774301,4.52,166.07,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729683774302,14.47,166.05,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729683774711,3.0137,166.02,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729683783119,14.47,166.05,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729683783120,3.0134,166.04,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729683783313,3.0134,166.04,165.95,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729683783616,2.4374,166.06,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729683784517,3.0131,166.05,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729683784713,2.4374,166.06,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729683785718,3.0132,166.04,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729683786518,3.0131,166.05,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729683788317,3.0131,166.05,165.97,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729683788318,14.47,166.05,165.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729683788514,2.4374,166.06,165.97,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729683789026,3.0131,166.05,166.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729683790926,3.0135,166.03,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729683791830,3.0135,166.03,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729683794932,14.47,166.05,165.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683795132,2.4374,166.06,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729683795524,3.0128,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729683796432,12.2728,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729683796934,9.26,166.05,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683797626,9.26,166.05,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729683798138,9.26,166.09,166.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683798335,9.26,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729683799135,9.26,166.09,166.06,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729683800137,7.512,166.1,166.06,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729683800337,7.512,166.1,166.03,3.0119859]
["bitfinex-derivatives","SOLF0:USTF0",1729683800338,5.5283,166.12,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729683800539,1.2564,166.16,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683800540,4.5,166.13,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683800730,13.76,166.13,166.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683800934,3.0115,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729683801831,3.9151,166.16,166.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683801832,3.9151,166.16,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683802031,2.6587,166.16,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683802636,2.6587,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729683803138,2.6587,166.16,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683803334,11.9187,166.16,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683803736,11.9187,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729683804439,2.6587,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729683804840,2.6587,166.16,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729683805544,2.6587,166.16,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683805749,2.6587,166.16,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729683809243,2.6587,166.16,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683809446,2.6587,166.16,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729683810551,284.96985,166.19,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683810745,275.70985,166.19,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683811334,275.70985,166.19,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729683811734,204.12145,166.19,166.18,16.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729683812437,171.76125,166.19,166.18,16.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729683812641,164.75725,166.19,166.18,16.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729683812840,155.65445,166.19,166.18,16.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729683813037,143.94515,166.19,166.18,16.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729683813237,135.15065,166.19,166.18,16.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729683813441,135.15065,166.19,166.18,19.83765264]
["bitfinex-derivatives","SOLF0:USTF0",1729683813742,127.71845,166.19,166.18,19.83765264]
["bitfinex-derivatives","SOLF0:USTF0",1729683813935,120.45205,166.19,166.18,19.83765264]
["bitfinex-derivatives","SOLF0:USTF0",1729683814148,85.77935,166.19,166.18,16.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729683814452,18.2026,166.35,166.18,24.89812068]
["bitfinex-derivatives","SOLF0:USTF0",1729683814635,18.2026,166.35,166.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683814948,3.0079,166.32,166.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683815737,3.0077,166.33,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729683816446,3.008,166.32,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729683816635,3.008,166.32,166.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683817048,3.008,166.32,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729683817248,3.008,166.32,166.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683818351,3.0082,166.31,166.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683818849,14.45,166.33,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729683819043,14.45,166.33,166.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729683819044,3.0086,166.29,166.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729683819443,18.2026,166.35,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729683819653,3.0081,166.31,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729683821355,3.008,166.32,166.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729683822652,18.2026,166.35,166.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729683823457,14.45,166.32,166.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729683824052,3.7526,166.35,166.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683824053,3.0086,166.29,166.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683824443,14.45,166.3,166.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683825256,3.0089,166.27,166.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683825455,14.45,166.3,166.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683826145,3.0089,166.27,166.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683826547,3.0087,166.28,166.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683827148,14.45,166.28,166.18,2.93772068]
["bitfinex-derivatives","SOLF0:USTF0",1729683827351,14.45,166.26,166.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683827554,14.45,166.24,166.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683828352,3.0098,166.22,166.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683829759,14.45,166.24,166.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683829961,14.45,166.24,166.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729683829962,3.0094,166.24,166.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729683830446,3.0094,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729683833854,3.0093,166.25,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729683834062,15.6531,166.26,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729683834559,3.0095,166.24,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729683835257,3.0095,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729683835457,1.2031,166.26,166.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683835659,14.45,166.24,166.17,124.22878898]
["bitfinex-derivatives","SOLF0:USTF0",1729683835959,3.0103,166.19,166.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729683837055,3.0103,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729683838854,3.0103,166.19,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729683844254,4.52,166.25,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683844568,5.7642,166.25,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729683844959,3.0097,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729683845666,3.0097,166.22,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729683852162,3.0099,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729683859160,3.0103,166.19,166.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683860275,9.25,166.18,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729683862173,9.25,166.18,166.15,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729683862579,9.25,166.16,166.07,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729683862872,9.25,166.16,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683863066,9.25,166.16,166.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683863272,9.25,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729683864276,9.25,166.14,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729683867176,9.25,166.14,165.99,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1729683867478,9.25,166.13,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683867785,12.2613,166.13,166.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683868081,9.25,166.11,166.07,124.30209405]
["bitfinex-derivatives","SOLF0:USTF0",1729683868280,9.25,166.11,166.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683868469,9.25,166.11,166.08,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729683868667,5.7491,166.18,166.07,124.30209405]
["bitfinex-derivatives","SOLF0:USTF0",1729683868668,3.012,166.09,166.07,124.30209405]
["bitfinex-derivatives","SOLF0:USTF0",1729683868973,9.25,166.1,166.07,124.30209405]
["bitfinex-derivatives","SOLF0:USTF0",1729683869377,12.2619,166.1,166.07,124.30209405]
["bitfinex-derivatives","SOLF0:USTF0",1729683870587,3.0114,166.13,166.08,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1729683870884,9.25,166.13,166.08,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1729683871084,6.28726287,166.17,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683871276,3.0113,166.13,166.09,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729683871580,9.25,166.14,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683871886,12.2612,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729683875586,9.25,166.13,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729683877196,9.25,166.12,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729683877490,12.2618,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729683877696,9.25,166.09,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683877991,9.25,166.09,166.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683878186,12.262,166.09,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729683880584,9.25,166.07,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729683881387,9.25,166.07,165.98,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1729683881583,9.25,166.03,165.99,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729683881790,2.5903,166.06,166.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683881986,11.8403,166.06,166.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683882181,14.8529,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729683883094,9.25,166.05,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729683885986,9.25,166.05,166.0,2.95758354]
["bitfinex-derivatives","SOLF0:USTF0",1729683886187,12.2628,166.05,166.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729683889195,12.2628,166.05,166.01,12.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729683890499,1.26,166.11,166.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683890803,10.51,166.11,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683891703,10.51,166.11,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683892006,9.25,166.1,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683892308,12.2619,166.1,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683893012,12.2619,166.1,166.06,12.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729683893911,4.2717,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729683894102,9.25,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729683896019,12.2618,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729683898416,2.5447,166.12,166.05,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729683898722,9.25,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729683899018,2.5447,166.12,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729683899813,2.5447,166.12,166.11,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729683900211,65.06,166.27,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683900414,10.5302,166.18,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683901022,2.48,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729683901321,9.25,166.2,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683901811,12.2601,166.2,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729683902012,9.25,166.17,166.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683902222,9.25,166.15,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683902428,12.261,166.15,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683902924,9.25,166.14,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683903122,13.461,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729683903323,4.211,166.14,166.08,16.65210846]
["bitfinex-derivatives","SOLF0:USTF0",1729683903508,4.211,166.14,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683903509,1.1998,166.14,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683904016,1.1998,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729683905117,1.1998,166.14,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729683905425,1.1998,166.14,166.08,21.86210846]
["bitfinex-derivatives","SOLF0:USTF0",1729683906623,1.2179,166.16,166.08,21.86210846]
["bitfinex-derivatives","SOLF0:USTF0",1729683906821,4.2287,166.16,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729683907621,1.2179,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729683907823,1.2666,166.19,166.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683908420,4.2769,166.19,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729683908618,4.2769,166.19,166.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683908619,1.2666,166.19,166.12,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729683909931,1.2666,166.19,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729683910332,1.2666,166.19,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729683910533,1.2666,166.19,166.12,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729683911231,1.2666,166.19,166.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683911423,3.0106,166.17,166.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729683911928,3.0106,166.17,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683911929,3.0109,166.16,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683912138,1.2666,166.19,166.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729683912430,5.8066,166.19,166.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729683912923,3.0109,166.15,166.11,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729683913229,3.0109,166.15,166.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729683914226,3.0109,166.15,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729683915331,3.0109,166.15,166.11,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729683917333,5.8066,166.19,166.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729683917538,1.2666,166.19,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683918039,3.0105,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729683924246,3.0105,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729683925040,9.25,166.21,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683925242,9.25,166.21,166.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729683925243,1.2666,166.23,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683925441,10.5166,166.23,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683926038,1.2,166.24,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683926235,10.45,166.24,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683926639,4.2095,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729683926943,1.2,166.24,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683927743,11.7582,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683928338,3.0091,166.25,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729683928946,3.0091,166.25,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729683929137,3.0091,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729683933645,1.275,166.26,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729683933947,1.275,166.26,166.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729683934440,3.0092,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729683937954,3.009,166.26,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729683939455,1.2,166.29,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683939656,15.6683,166.3,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683939948,16.8709,166.3,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683940341,3.0089,166.27,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729683941846,3.0089,166.27,166.23,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729683942754,3.0089,166.27,166.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729683942953,3.0089,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729683943157,2.4209,166.3,166.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729683943454,2.4209,166.3,166.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683943858,1.2183,166.3,166.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683944154,4.48,166.36,166.28,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729683944351,21.4496,166.36,166.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729683944557,3.0081,166.31,166.27,10.51959043]
["bitfinex-derivatives","SOLF0:USTF0",1729683944856,3.0081,166.31,166.27,7.51099043]
["bitfinex-derivatives","SOLF0:USTF0",1729683945356,21.4496,166.36,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729683945357,3.0079,166.32,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729683949659,14.45,166.34,166.24,124.18469229]
["bitfinex-derivatives","SOLF0:USTF0",1729683949861,14.45,166.31,166.24,127.19389229]
["bitfinex-derivatives","SOLF0:USTF0",1729683950049,2.5124,166.3,166.24,127.19389229]
["bitfinex-derivatives","SOLF0:USTF0",1729683950946,3.0087,166.28,166.24,127.19389229]
["bitfinex-derivatives","SOLF0:USTF0",1729683951165,2.5124,166.3,166.24,124.18469229]
["bitfinex-derivatives","SOLF0:USTF0",1729683951660,3.0089,166.27,166.24,124.18469229]
["bitfinex-derivatives","SOLF0:USTF0",1729683954060,12.2487,166.28,166.24,127.19389229]
["bitfinex-derivatives","SOLF0:USTF0",1729683954463,3.0087,166.28,166.24,136.43389229]
["bitfinex-derivatives","SOLF0:USTF0",1729683955254,3.0091,166.26,166.23,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729683956063,1.3038,166.3,166.23,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729683956263,3.0086,166.29,166.25,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1729683956560,3.0086,166.29,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683957564,3.0086,166.29,166.25,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1729683958762,3.0086,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729683959063,3.0086,166.29,166.25,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1729683960572,3.0086,166.28,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729683961473,3.0085,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729683961971,3.0085,166.29,166.26,12.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729683964182,3.0095,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729683964381,9.24,166.26,166.21,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729683964588,9.24,166.26,166.22,3.06240412]
["bitfinex-derivatives","SOLF0:USTF0",1729683964783,9.24,166.26,166.21,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729683965184,3.0093,166.24,166.21,15.30608584]
["bitfinex-derivatives","SOLF0:USTF0",1729683965986,1.3108,166.28,166.21,15.30608584]
["bitfinex-derivatives","SOLF0:USTF0",1729683966185,3.009,166.26,166.22,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729683966382,3.009,166.26,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683966689,10.5508,166.28,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683966884,3.0091,166.25,166.22,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729683967486,3.0091,166.25,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729683967888,9.24,166.25,166.21,3.05638584]
["bitfinex-derivatives","SOLF0:USTF0",1729683968079,3.0096,166.23,166.21,7.53638584]
["bitfinex-derivatives","SOLF0:USTF0",1729683969094,9.24,166.24,166.16,189.22980336]
["bitfinex-derivatives","SOLF0:USTF0",1729683969295,9.24,166.23,166.18,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729683969587,9.24,166.2,166.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729683969789,3.0102,166.19,166.17,2.97344705]
["bitfinex-derivatives","SOLF0:USTF0",1729683969999,3.0102,166.19,166.16,128.70980336]
["bitfinex-derivatives","SOLF0:USTF0",1729683972689,1.2402,166.22,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683973096,3.0097,166.22,166.18,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729683974094,1.3284,166.23,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683974296,3.0099,166.21,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683975487,3.0099,166.21,166.18,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729683975685,12.2497,166.22,166.18,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729683975889,3.0097,166.22,166.18,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729683976089,3.0097,166.22,166.18,15.22998183]
["bitfinex-derivatives","SOLF0:USTF0",1729683976289,3.0097,166.22,166.18,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729683976497,3.01,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729683976699,3.01,166.21,166.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683977592,9.24,166.2,166.16,128.70980336]
["bitfinex-derivatives","SOLF0:USTF0",1729683977788,9.24,166.19,166.16,128.70980336]
["bitfinex-derivatives","SOLF0:USTF0",1729683978491,9.24,166.17,166.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729683979299,3.0109,166.16,166.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729683979592,9.24,166.18,166.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729683979994,3.0112,166.14,166.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729683980198,12.2512,166.14,166.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729683980894,9.24,166.14,166.1,124.28974136]
["bitfinex-derivatives","SOLF0:USTF0",1729683981092,3.0114,166.13,166.1,128.76974136]
["bitfinex-derivatives","SOLF0:USTF0",1729683981993,9.24,166.11,166.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729683982193,4.48,166.19,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683982397,12.2512,166.14,166.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683982589,9.24,166.17,166.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683982792,9.24,166.17,166.07,7.44523162]
["bitfinex-derivatives","SOLF0:USTF0",1729683982793,4.48,166.19,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683982988,3.0106,166.17,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683983390,9.24,166.18,166.13,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729683983590,3.0106,166.17,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683983903,9.24,166.18,166.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729683984401,3.0106,166.17,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729683984606,4.48,166.19,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729683984795,3.0109,166.16,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729683991011,3.0107,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729683991606,2.4756,166.22,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683992003,2.4756,166.22,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729683992004,3.01,166.2,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729683992799,3.01,166.2,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729683993003,3.01,166.2,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729683994409,3.0102,166.19,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729683995210,14.46,166.18,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729683995708,3.011,166.15,166.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729683995913,14.46,166.18,166.12,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1729683996410,3.0111,166.15,166.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729683996911,3.0114,166.13,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729683998908,3.0114,166.13,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729683999117,3.0117,166.12,166.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729684000006,3.0117,166.12,166.08,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729684001514,3.0117,166.11,166.08,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729684002216,3.0117,166.11,166.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729684003819,3.0117,166.11,166.08,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729684005219,1.3119,166.15,166.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729684005424,3.0114,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729684005812,3.0112,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729684006209,1.2289,166.17,166.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729684006510,14.46,166.29,166.11,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684006511,21.3975,166.22,166.11,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684006715,5.6991,166.21,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729684007112,3.0106,166.17,166.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684008216,3.0106,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684009322,5.6991,166.21,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684009524,3.0101,166.2,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684009729,1.2391,166.21,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684009914,1.2391,166.21,166.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684011026,3.0102,166.2,166.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684011725,3.0102,166.19,166.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684011921,1.2391,166.21,166.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684012123,15.6991,166.21,166.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684012423,3.0105,166.18,166.14,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729684013926,3.0108,166.16,166.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684015022,3.0107,166.17,166.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684016119,3.0107,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729684017024,4.46,166.2,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729684017527,4.46,166.2,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729684017922,3.0107,166.17,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729684021537,3.0105,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684028839,3.011,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729684029043,12.261,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729684029640,12.261,166.15,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729684030246,12.261,166.15,166.05,3.07137814]
["bitfinex-derivatives","SOLF0:USTF0",1729684030247,9.25,166.14,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684030448,4.46,166.2,166.09,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729684030449,9.25,166.13,166.09,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729684030647,9.25,166.13,166.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684030853,9.25,166.13,166.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684031049,9.25,166.13,166.08,7.40427694]
["bitfinex-derivatives","SOLF0:USTF0",1729684031249,12.2613,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729684031549,12.2613,166.13,166.08,7.40427694]
["bitfinex-derivatives","SOLF0:USTF0",1729684032255,3.0113,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729684032545,14.45,166.15,166.08,7.40427694]
["bitfinex-derivatives","SOLF0:USTF0",1729684032546,14.45,166.15,166.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684032746,14.45,166.13,166.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684033139,3.0118,166.11,166.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684033338,3.8072,166.14,166.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684033552,3.0114,166.13,166.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684034051,3.0107,166.17,166.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684034248,25.71779901,166.2,166.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684034451,25.71779901,166.2,166.1,17.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729684034747,22.6357,166.2,166.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684034948,3.0112,166.14,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729684035150,22.6357,166.2,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729684035541,3.011,166.15,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729684036153,22.6357,166.2,166.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684036354,3.0112,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729684039253,3.0112,166.14,166.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684039456,3.0112,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729684039954,3.0112,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729684040153,3.011,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729684042347,17.461,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729684042646,2.634,166.14,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729684043042,17.084,166.14,166.06,2.98433308]
["bitfinex-derivatives","SOLF0:USTF0",1729684043348,14.45,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729684044158,3.012,166.09,166.06,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729684044457,3.012,166.09,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729684045955,3.0119,166.1,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729684047758,14.45,166.09,165.99,20.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729684048053,3.0124,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729684048460,2.4658,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729684048653,2.4658,166.08,165.99,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684048852,2.4658,166.08,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729684049259,3.0127,166.06,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729684049448,3.0127,166.06,166.02,131.77627631]
["bitfinex-derivatives","SOLF0:USTF0",1729684050452,3.0127,166.06,166.02,128.76307631]
["bitfinex-derivatives","SOLF0:USTF0",1729684050760,3.0127,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729684052360,6.7981,166.08,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729684052764,3.7859,166.08,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729684054362,3.0124,166.07,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729684055462,9.25,166.06,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729684058767,12.2627,166.06,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729684059667,9.25,166.04,166.02,124.32307631]
["bitfinex-derivatives","SOLF0:USTF0",1729684061167,12.263,166.04,166.02,124.32307631]
["bitfinex-derivatives","SOLF0:USTF0",1729684061561,9.25,166.04,166.02,124.32307631]
["bitfinex-derivatives","SOLF0:USTF0",1729684062364,9.25,166.04,165.95,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1729684062365,3.0136,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729684062570,9.25,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729684063066,2.5401,166.02,165.99,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729684063471,4.44,166.06,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684063672,9.25,166.04,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684063856,12.2631,166.04,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729684064362,9.25,166.04,165.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684065366,3.0132,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729684067972,2.5203,166.07,166.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684068170,2.5203,166.07,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684068171,3.0127,166.06,166.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684068882,3.0127,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729684071277,9.25,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729684071467,3.0128,166.05,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729684073075,9.25,166.04,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729684074369,4.44,166.11,166.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684074568,12.2623,166.08,166.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684075374,12.2624,166.07,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729684078068,3.0124,166.07,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729684078274,1.2125,166.1,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684078579,1.2125,166.1,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684078782,1.2125,166.1,166.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729684078783,1.2125,166.1,166.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684079484,9.25,166.11,166.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729684079680,9.25,166.11,166.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684081384,9.25,166.11,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729684081687,1.2272,166.15,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684081985,1.2272,166.15,166.12,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729684082377,1.2272,166.15,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729684082782,1.2272,166.15,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684083374,1.2272,166.15,166.12,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729684084290,1.2272,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729684085883,4.2382,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729684086081,1.2272,166.15,166.1,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729684086685,14.46,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729684086887,3.0114,166.13,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729684087485,1.2272,166.15,166.08,7.48227939]
["bitfinex-derivatives","SOLF0:USTF0",1729684087686,1.2272,166.15,166.09,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684088186,1.2272,166.15,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729684090687,4.2381,166.15,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729684090986,5.6672,166.15,165.99,68.14298837]
["bitfinex-derivatives","SOLF0:USTF0",1729684091193,14.46,166.12,166.01,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729684091492,3.012,166.1,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729684093788,3.012,166.09,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729684094793,3.0124,166.07,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729684098194,14.46,166.09,165.99,83.93368837]
["bitfinex-derivatives","SOLF0:USTF0",1729684098195,14.46,166.09,166.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729684098385,3.0127,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729684101198,3.0127,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729684103498,14.46,166.09,166.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729684103695,3.0124,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729684106302,12.2624,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729684116408,9.25,166.07,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729684118009,9.25,166.06,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729684119013,9.25,166.07,166.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684119213,9.25,166.07,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729684119416,9.25,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729684120113,12.2622,166.08,166.05,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729684123509,9.25,166.08,166.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684123815,6.2889672,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729684123816,12.2619,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729684124114,9.25,166.1,166.05,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729684124319,9.25,166.1,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729684128114,9.25,166.1,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729684128616,9.25,166.09,166.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729684128811,12.2621,166.09,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729684129120,9.25,166.07,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729684129818,9.25,166.07,166.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729684130015,9.25,166.06,166.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729684130411,9.25,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729684131718,9.25,166.06,166.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729684132029,9.25,166.06,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729684135214,3.0124,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729684135419,12.2624,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729684137213,9.25,166.06,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729684137419,9.25,166.06,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729684137913,9.25,166.06,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729684138119,9.25,166.06,166.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729684138623,12.2626,166.06,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729684142425,4.44,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729684142619,9.25,166.08,166.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684143527,9.25,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729684143822,7.55798308,166.13,166.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684144120,13.5307,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729684144527,10.5193,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729684144824,9.25,166.11,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729684146022,10.4981,166.14,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684146217,9.25,166.14,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684146624,1.2272,166.15,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684146820,10.4905,166.17,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684148319,13.5011,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729684149120,10.4905,166.17,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684149329,13.69,166.18,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684149921,16.7005,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684150526,12.2605,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684152633,12.2605,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729684155533,3.0106,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729684155739,12.2606,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729684158244,9.25,166.18,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684158447,13.5788,166.19,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684162852,3.0104,166.18,166.16,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684166160,1.3185,166.19,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684166357,9.25,166.23,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729684166857,3.0099,166.21,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729684167056,9.25,166.23,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684167555,3.0098,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729684167962,3.7113,166.24,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684168164,6.7207,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729684168570,6.7207,166.24,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684168761,4.2617,166.24,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729684169165,4.2617,166.24,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684169467,4.2617,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729684169963,2.5159,166.28,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684170164,1.2849,166.31,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684170360,1.2849,166.31,166.29,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729684170562,9.25,166.3,166.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729684170759,9.25,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684171164,9.25,166.29,166.24,12.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729684171165,3.0087,166.28,166.24,12.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729684171468,9.25,166.26,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684171767,3.0094,166.24,166.2,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729684177768,3.0094,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729684177969,9.25,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729684178173,12.2592,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729684181875,9.25,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684182273,11.725,166.3,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684182576,9.25,166.28,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684182876,12.2589,166.27,166.23,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729684183070,9.25,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729684183975,9.25,166.27,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729684184270,9.25,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729684184577,12.2591,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729684184778,9.25,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729684186174,12.259,166.26,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729684186572,12.259,166.26,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684186766,12.259,166.26,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729684189478,12.2587,166.28,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729684189673,9.25,166.28,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684189879,11.725,166.3,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684190076,11.725,166.3,166.24,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729684190980,3.0085,166.29,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729684191277,11.725,166.3,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729684191473,10.5349,166.31,166.26,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729684191670,1.2849,166.31,166.27,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729684192582,4.293,166.31,166.27,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729684192967,4.293,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729684194081,3.0083,166.3,166.26,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729684194273,3.0083,166.3,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684195481,3.0083,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729684199285,3.0083,166.3,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684199487,3.0083,166.3,166.26,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729684204484,3.0083,166.3,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684204790,4.44,166.34,166.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729684204791,9.25,166.34,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684205485,6.27951039,166.38,166.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684205685,9.25,166.37,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729684206178,3.9407,166.39,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684206386,3.9407,166.39,166.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684207087,3.9407,166.39,166.35,12.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729684207285,3.9407,166.39,166.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684207491,1.3082,166.39,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684207690,9.25,166.41,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684208193,12.2563,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729684208387,13.69,166.42,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729684208793,13.69,166.42,166.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684209084,2.5344,166.44,166.39,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684209085,11.7844,166.44,166.39,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684209491,2.5344,166.44,166.4,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684209894,3.0059,166.43,166.4,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684210196,3.0059,166.43,166.4,12.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729684210582,3.0062,166.42,166.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729684210792,9.25,166.41,166.38,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729684213895,3.0062,166.42,166.39,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684214090,3.0062,166.42,166.39,12.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729684214291,3.006,166.43,166.39,12.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729684214686,3.006,166.43,166.39,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684214896,5.5402,166.44,166.4,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729684215191,1.2869,166.48,166.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684215392,3.0051,166.47,166.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729684215585,9.25,166.47,166.42,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684215987,3.0054,166.46,166.42,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684216193,10.5401,166.47,166.42,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684216395,10.5401,166.47,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729684216396,9.25,166.46,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729684216594,9.25,166.44,166.33,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729684216794,9.25,166.42,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684217187,12.256,166.42,166.38,12.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729684217690,9.25,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729684218492,12.2559,166.43,166.39,12.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729684218889,5.7101,166.47,166.39,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684219098,5.7101,166.47,166.42,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684219099,10.5401,166.47,166.42,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684219897,3.0054,166.46,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729684221892,10.5401,166.47,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729684222201,3.0052,166.47,166.43,12.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729684223391,3.0052,166.47,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729684223591,13.542,166.48,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729684223792,10.5369,166.48,166.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684224688,3.0052,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729684224898,12.2552,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729684226397,9.25,166.46,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729684228490,9.25,166.45,166.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684228703,9.25,166.43,166.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684229306,9.25,166.41,166.35,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729684229503,9.25,166.41,166.33,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729684229708,9.25,166.38,166.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684230405,12.2569,166.38,166.34,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729684230999,12.2569,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729684231511,3.0069,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729684233509,3.0071,166.38,166.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684233812,9.25,166.39,166.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684234207,12.257,166.39,166.35,12.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729684234399,9.25,166.38,166.33,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729684234712,12.2571,166.38,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729684235211,12.2571,166.38,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729684236206,3.0071,166.38,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729684236405,3.0071,166.38,166.35,12.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729684237311,12.2571,166.38,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729684238813,3.0073,166.37,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729684239311,12.2573,166.37,166.33,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729684239518,12.2573,166.37,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729684239817,12.2573,166.37,166.32,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729684240415,12.2573,166.37,166.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684240613,12.2573,166.37,166.32,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729684240913,12.2573,166.37,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729684241321,12.2573,166.37,166.32,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729684241523,12.2573,166.37,166.33,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729684242307,12.2573,166.37,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729684249818,9.25,166.37,166.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684250118,3.0075,166.36,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729684253216,12.2575,166.36,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729684262829,9.25,166.34,166.31,124.13308291]
["bitfinex-derivatives","SOLF0:USTF0",1729684263018,12.2578,166.34,166.31,127.14138291]
["bitfinex-derivatives","SOLF0:USTF0",1729684263825,9.25,166.34,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729684264234,9.25,166.34,166.31,124.13308291]
["bitfinex-derivatives","SOLF0:USTF0",1729684264429,12.2579,166.34,166.31,127.14128291]
["bitfinex-derivatives","SOLF0:USTF0",1729684265336,9.25,166.34,166.31,127.14128291]
["bitfinex-derivatives","SOLF0:USTF0",1729684266526,9.25,166.34,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729684267128,9.25,166.34,166.31,124.13308291]
["bitfinex-derivatives","SOLF0:USTF0",1729684267328,9.25,166.34,166.23,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729684267329,9.25,166.32,166.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684267532,9.25,166.29,166.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684267731,3.009,166.28,166.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684267930,9.25,166.29,166.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684268234,12.2588,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729684268435,9.25,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729684268834,12.2588,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729684269330,12.2588,166.29,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684269331,9.25,166.28,166.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684269530,12.259,166.28,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729684270235,9.25,166.28,166.2,2.98789859]
["bitfinex-derivatives","SOLF0:USTF0",1729684270422,9.25,166.25,166.21,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684271538,9.25,166.23,166.13,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1729684271725,9.25,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729684271932,9.25,166.2,166.16,198.39950578]
["bitfinex-derivatives","SOLF0:USTF0",1729684272243,4.42,166.25,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684272538,2.5038,166.3,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684272732,12.2597,166.24,166.19,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729684272936,9.25,166.24,166.19,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729684273731,9.25,166.22,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684273931,9.25,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684277035,12.26,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684277641,9.25,166.22,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729684278337,3.0093,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729684278938,12.2593,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729684279641,3.0094,166.25,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729684281439,4.42,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684281741,9.25,166.29,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684282040,13.5163,166.3,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729684283135,3.0087,166.29,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729684286550,9.25,166.27,166.2,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729684286752,9.25,166.25,166.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684287045,3.01,166.22,166.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684287235,9.25,166.23,166.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684287639,12.2599,166.23,166.19,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729684288042,12.2599,166.23,166.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684288248,12.2599,166.23,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729684289550,9.25,166.23,166.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684289750,9.25,166.21,166.19,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729684290049,9.25,166.21,166.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684290244,9.25,166.2,166.16,203.22950578]
["bitfinex-derivatives","SOLF0:USTF0",1729684290454,9.25,166.19,166.16,193.97950578]
["bitfinex-derivatives","SOLF0:USTF0",1729684290649,4.42,166.24,166.16,193.97950578]
["bitfinex-derivatives","SOLF0:USTF0",1729684290950,12.2602,166.21,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684291652,3.0103,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684291840,12.2603,166.2,166.16,193.97950578]
["bitfinex-derivatives","SOLF0:USTF0",1729684292042,12.2603,166.2,166.16,196.99050578]
["bitfinex-derivatives","SOLF0:USTF0",1729684298557,12.2603,166.2,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684302060,9.25,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729684303152,12.26,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729684315264,12.2603,166.21,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684316458,12.2603,166.21,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684316663,1.2004,166.24,166.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684316664,12.2608,166.18,166.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684316863,9.25,166.18,166.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684317363,9.25,166.18,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729684320766,1.2004,166.24,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729684320767,1.2004,166.24,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684320960,9.25,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684321357,12.2602,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684321964,3.0099,166.23,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684322165,5.6711,166.25,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684322166,1.2511,166.25,166.19,12.32923904]
["bitfinex-derivatives","SOLF0:USTF0",1729684322370,9.25,166.24,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684322561,9.25,166.24,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729684323672,12.2596,166.24,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729684324568,9.25,166.23,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729684328369,3.0096,166.24,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729684328576,4.2606,166.25,166.21,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684329474,1.2511,166.25,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684329675,64.96,166.35,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684329873,9.25,166.29,166.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684330067,3.0093,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729684330467,9.25,166.27,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729684330678,12.2592,166.27,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729684330876,4.42,166.31,166.17,124.23467669]
["bitfinex-derivatives","SOLF0:USTF0",1729684330877,9.25,166.25,166.17,124.23467669]
["bitfinex-derivatives","SOLF0:USTF0",1729684331079,4.42,166.31,166.17,128.65467669]
["bitfinex-derivatives","SOLF0:USTF0",1729684331080,9.25,166.21,166.17,128.65467669]
["bitfinex-derivatives","SOLF0:USTF0",1729684331779,12.2602,166.21,166.17,131.66547669]
["bitfinex-derivatives","SOLF0:USTF0",1729684332373,12.2602,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684333374,1.2936,166.24,166.12,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729684333375,12.2603,166.2,166.16,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729684335078,9.25,166.2,166.16,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729684335273,12.2605,166.2,166.16,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729684335478,9.25,166.19,166.16,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729684337075,9.25,166.2,166.16,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729684337276,9.25,166.21,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684337979,12.2601,166.22,166.18,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729684338185,9.25,166.22,166.18,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729684339079,9.25,166.21,166.18,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729684341786,12.2601,166.21,166.18,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729684343281,9.25,166.21,166.16,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729684343588,12.2601,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684345778,9.25,166.21,166.16,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729684347379,12.2601,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684354985,3.0104,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684356788,9.25,166.18,166.12,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729684356993,9.25,166.18,166.13,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729684357898,9.25,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729684358098,9.25,166.18,166.13,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729684359399,9.25,166.18,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684361496,3.0106,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684368502,9.25,166.2,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684368702,12.2605,166.2,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684370100,3.0105,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684372003,9.25,166.18,166.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684372207,9.25,166.16,166.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684372406,9.25,166.15,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684372608,9.25,166.15,166.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684373406,9.25,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729684373407,12.2613,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729684373607,3.0113,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729684375512,12.2613,166.15,166.11,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729684375710,12.2614,166.15,166.11,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729684376510,12.2614,166.15,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729684380116,9.25,166.12,166.01,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729684380316,9.25,166.09,166.05,3.0265545]
["bitfinex-derivatives","SOLF0:USTF0",1729684380515,9.25,166.09,166.04,203.36668232]
["bitfinex-derivatives","SOLF0:USTF0",1729684380809,1.3051,166.13,166.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684381015,1.3051,166.13,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684382013,4.3168,166.13,166.09,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729684382513,1.3051,166.13,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684382718,1.3232,166.14,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684383112,1.3232,166.14,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684383417,4.3346,166.14,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684383906,12.2612,166.16,166.12,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729684384110,3.0112,166.16,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684384311,14.9116,166.18,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684384512,17.9224,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729684384812,9.25,166.17,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684385312,9.25,166.13,166.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684385517,9.25,166.13,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684386316,9.25,166.13,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729684388103,12.2617,166.13,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729684389209,9.25,166.13,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729684391017,1.2572,166.16,166.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684391319,1.2572,166.16,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684392218,4.2683,166.16,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684392618,13.5183,166.16,166.12,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729684393922,13.5183,166.16,166.12,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729684395015,13.5183,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729684395218,1.2416,166.18,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684395720,1.2416,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729684396020,4.2691,166.19,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684396222,3.0106,166.19,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684396721,3.0106,166.19,166.16,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729684396918,1.2964,166.22,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684397124,1.2223,166.23,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729684397323,1.2223,166.23,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684397725,4.2322,166.23,166.2,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729684397917,2.5916,166.27,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684398117,2.5916,166.27,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684398118,1.2796,166.27,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684398719,3.009,166.28,166.24,12.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729684398919,9.25,166.26,166.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684399118,4.42,166.29,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684399119,9.25,166.25,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684399624,12.2594,166.25,166.21,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729684401320,12.2594,166.25,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684401518,12.2596,166.24,166.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684402123,12.2596,166.24,166.2,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729684403015,4.42,166.29,166.18,124.23256693]
["bitfinex-derivatives","SOLF0:USTF0",1729684403016,9.25,166.21,166.18,124.23256693]
["bitfinex-derivatives","SOLF0:USTF0",1729684403219,9.25,166.21,166.18,127.24326693]
["bitfinex-derivatives","SOLF0:USTF0",1729684406521,9.25,166.21,166.18,124.23256693]
["bitfinex-derivatives","SOLF0:USTF0",1729684407824,9.25,166.21,166.18,127.24316693]
["bitfinex-derivatives","SOLF0:USTF0",1729684409428,12.26,166.22,166.18,127.24316693]
["bitfinex-derivatives","SOLF0:USTF0",1729684410217,9.25,166.22,166.18,124.23256693]
["bitfinex-derivatives","SOLF0:USTF0",1729684410420,9.25,166.22,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729684410836,2.4849,166.24,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684411126,13.67,166.27,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684411326,9.25,166.27,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684411529,3.0093,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729684412825,9.25,166.27,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684413127,12.2592,166.27,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729684414125,9.25,166.27,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729684414433,3.0092,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729684416124,3.0092,166.26,166.23,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729684419930,3.0092,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729684426243,3.0092,166.26,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729684426543,2.6092,166.3,166.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684426740,2.6092,166.3,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684427734,2.6092,166.3,166.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684427735,4.42,166.33,166.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684427933,11.7853,166.34,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684428140,9.25,166.33,166.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684428543,3.0082,166.32,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729684429649,3.0082,166.32,166.29,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729684430241,3.008,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729684430542,2.5353,166.34,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684430939,16.6777,166.35,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684431447,13.67,166.35,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684431647,3.0078,166.34,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684433345,3.0078,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729684433944,3.0078,166.34,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684434142,3.0078,166.34,166.3,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729684434548,3.0078,166.34,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684436044,3.0076,166.35,166.32,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729684437346,3.0075,166.36,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729684437549,3.0075,166.36,166.33,12.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729684439342,3.0074,166.37,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729684442658,3.0071,166.38,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729684442847,9.25,166.4,166.36,12.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729684443048,3.0067,166.4,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729684443255,3.0067,166.4,166.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684443555,3.0067,166.4,166.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684443556,3.0062,166.43,166.39,12.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729684443754,9.25,166.42,166.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684443953,9.25,166.39,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684444160,9.25,166.37,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729684445555,3.0071,166.38,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729684445556,12.2571,166.38,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729684450555,12.2571,166.38,166.34,16.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729684452152,3.0071,166.38,166.34,16.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729684454463,3.0071,166.38,166.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684456554,9.25,166.4,166.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684456771,9.25,166.38,166.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684457759,3.0073,166.37,166.32,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729684457958,9.25,166.38,166.32,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729684458159,9.25,166.36,166.32,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729684458469,3.0077,166.35,166.32,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729684458669,3.0077,166.35,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684458966,3.0077,166.35,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729684462364,12.2577,166.35,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729684462555,3.008,166.33,166.3,131.55243719]
["bitfinex-derivatives","SOLF0:USTF0",1729684462758,9.25,166.32,166.3,124.14393719]
["bitfinex-derivatives","SOLF0:USTF0",1729684463067,9.25,166.32,166.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684463068,9.25,166.31,166.23,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729684463373,9.25,166.3,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729684464269,9.25,166.3,166.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684464467,3.0088,166.29,166.25,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729684464971,3.0088,166.29,166.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684465169,3.0088,166.29,166.26,12.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729684465358,3.0086,166.3,166.26,12.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729684466672,3.0088,166.29,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684471270,12.2588,166.29,166.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684472971,12.2588,166.29,166.25,16.6594]
["bitfinex-derivatives","SOLF0:USTF0",1729684475375,9.25,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729684475582,9.25,166.28,166.24,124.19073073]
["bitfinex-derivatives","SOLF0:USTF0",1729684475781,9.25,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729684475972,9.25,166.27,166.24,124.19073073]
["bitfinex-derivatives","SOLF0:USTF0",1729684476173,9.25,166.25,166.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684476383,9.25,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729684476686,9.25,166.22,166.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684476874,9.25,166.22,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684477375,9.25,166.24,166.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684477576,9.25,166.24,166.19,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729684478878,9.25,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729684479277,12.2599,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729684479477,9.25,166.23,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684479976,12.2598,166.23,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684480378,12.2598,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729684481181,12.2598,166.23,166.19,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729684481481,3.0098,166.23,166.19,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729684482985,9.25,166.24,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684483184,9.25,166.26,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684483588,3.0095,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729684483790,3.0095,166.25,166.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684483983,13.65,166.28,166.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684484189,3.0091,166.27,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684485388,3.0091,166.27,166.24,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729684486686,3.0091,166.27,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684486891,3.0091,166.27,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729684487093,3.0091,166.27,166.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684487794,3.0091,166.27,166.24,12.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729684488992,9.25,166.27,166.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684489180,9.25,166.24,166.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684489384,9.25,166.24,166.19,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729684489795,3.0098,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729684491391,12.2596,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729684494295,9.25,166.27,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684494502,3.0094,166.26,166.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684495399,3.0094,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729684495904,9.25,166.27,166.22,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729684496597,3.0095,166.25,166.22,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729684498204,3.0093,166.26,166.22,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729684499198,3.0093,166.26,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729684500906,9.25,166.24,166.19,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729684501099,9.25,166.2,166.18,124.23829027]
["bitfinex-derivatives","SOLF0:USTF0",1729684501506,12.2605,166.19,166.18,124.23829027]
["bitfinex-derivatives","SOLF0:USTF0",1729684502208,3.0105,166.19,166.18,124.23829027]
["bitfinex-derivatives","SOLF0:USTF0",1729684503304,9.25,166.19,166.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684503507,9.25,166.16,166.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684504005,9.25,166.15,166.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684504410,9.25,166.15,166.12,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729684504713,9.25,166.15,166.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684506208,9.25,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729684506398,4.4,166.21,166.12,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729684506399,9.25,166.19,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684508214,9.25,166.18,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684508413,9.25,166.18,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729684508811,9.25,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729684509014,9.25,166.18,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684509310,9.25,166.15,166.12,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729684521917,9.25,166.15,166.06,6.83805767]
["bitfinex-derivatives","SOLF0:USTF0",1729684522218,12.2616,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729684524323,9.25,166.12,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729684524528,3.0116,166.13,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729684524529,9.25,166.11,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729684528025,12.262,166.11,166.07,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729684529231,9.25,166.1,166.07,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729684531429,9.25,166.13,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729684531727,9.25,166.14,166.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684531931,12.2615,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729684532131,9.25,166.16,166.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684532529,3.8356,166.19,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684532727,13.0856,166.19,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684534225,3.0109,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729684535034,3.0107,166.18,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729684535829,6.28518106,166.23,166.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684536030,9.25,166.22,166.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684536928,9.25,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684537333,9.25,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684537529,12.2603,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684540541,9.25,166.21,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684540836,12.2602,166.21,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684547441,12.2602,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684549345,3.0103,166.2,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684550545,3.0104,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729684550746,9.25,166.21,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729684551645,3.0103,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729684552542,3.0105,166.19,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729684555449,3.0105,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684559339,2.4805,166.22,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684559651,3.0104,166.2,166.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684560342,3.0104,166.2,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729684560950,3.011,166.17,166.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684561252,9.25,166.18,166.12,137.9328936]
["bitfinex-derivatives","SOLF0:USTF0",1729684561646,3.0112,166.16,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729684562444,12.2612,166.16,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729684564851,4.4,166.19,166.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684565050,6.8805,166.22,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684565356,16.1305,166.22,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684565658,3.0103,166.21,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684566456,2.4805,166.22,166.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684567062,9.25,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684567556,9.25,166.21,166.12,131.6945936]
["bitfinex-derivatives","SOLF0:USTF0",1729684567557,3.0113,166.15,166.12,131.6945936]
["bitfinex-derivatives","SOLF0:USTF0",1729684567861,9.25,166.15,166.12,128.6828936]
["bitfinex-derivatives","SOLF0:USTF0",1729684568150,12.2614,166.15,166.12,131.6945936]
["bitfinex-derivatives","SOLF0:USTF0",1729684568350,12.2614,166.15,166.12,127.2945936]
["bitfinex-derivatives","SOLF0:USTF0",1729684570350,9.25,166.15,166.12,124.2828936]
["bitfinex-derivatives","SOLF0:USTF0",1729684570851,12.2616,166.13,166.12,124.2828936]
["bitfinex-derivatives","SOLF0:USTF0",1729684571055,9.25,166.13,166.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684571247,9.25,166.09,166.01,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729684571449,12.2625,166.09,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729684571849,12.2625,166.09,166.03,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729684572053,9.25,166.08,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729684572354,3.0125,166.09,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729684573757,3.0126,166.08,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729684574157,14.46,166.1,166.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684574357,3.0122,166.1,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729684574753,2.5895,166.12,166.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684574953,1.3247,166.12,166.05,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684575158,4.4,166.14,166.05,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684577058,7.4116,166.14,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729684577453,4.4,166.14,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729684578251,18.86,166.14,166.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684578463,18.86,166.14,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729684578862,3.0118,166.12,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729684579762,3.0118,166.12,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729684581059,3.0116,166.13,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729684583965,15.731,166.16,166.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684584356,3.0115,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729684586264,3.0115,166.14,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729684586571,3.0115,166.14,166.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684586961,3.0115,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729684587566,3.011,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729684587767,21.4268,166.19,166.09,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684587955,3.0112,166.16,166.09,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729684588160,3.0112,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729684592281,3.0112,166.16,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729684592282,9.26,166.15,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729684594072,4.4,166.18,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684594282,9.26,166.17,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684595366,3.0111,166.16,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729684597864,9.26,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684598280,12.2706,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684604077,12.2706,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684605073,12.2706,166.19,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729684606475,3.0107,166.18,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729684607288,12.2707,166.18,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729684607980,9.26,166.17,166.09,124.29728177]
["bitfinex-derivatives","SOLF0:USTF0",1729684608188,12.2715,166.14,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729684609681,3.0117,166.13,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729684611383,3.0108,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729684613186,3.0108,166.18,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729684618095,11.8632,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729684618293,3.0107,166.18,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729684618496,11.8632,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729684618991,3.0109,166.17,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729684621593,3.0109,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729684622992,9.26,166.18,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684623193,12.2706,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684623493,9.26,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684624289,3.0107,166.18,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684625592,7.4105,166.2,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684625795,3.7844,166.23,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684625796,9.26,166.22,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684626999,3.0103,166.2,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684627792,9.26,166.2,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684627993,12.2707,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729684628800,8.1844,166.23,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729684628801,3.0105,166.2,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729684629000,9.26,166.19,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729684629600,12.2705,166.19,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729684630508,9.26,166.18,166.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684631199,3.011,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729684631504,9.26,166.18,166.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729684631697,12.2715,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729684631902,9.26,166.14,166.09,124.29728177]
["bitfinex-derivatives","SOLF0:USTF0",1729684632596,3.0117,166.13,166.09,127.30948177]
["bitfinex-derivatives","SOLF0:USTF0",1729684636208,9.26,166.11,166.09,124.29728177]
["bitfinex-derivatives","SOLF0:USTF0",1729684636704,9.26,166.11,166.09,127.30958177]
["bitfinex-derivatives","SOLF0:USTF0",1729684637701,9.26,166.12,166.09,127.30958177]
["bitfinex-derivatives","SOLF0:USTF0",1729684637907,9.26,166.12,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729684639399,12.2719,166.12,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729684642815,3.0119,166.12,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729684644098,2.4562,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729684644099,11.7162,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729684644305,11.7162,166.17,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684644611,9.26,166.17,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684644813,4.4,166.2,166.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684644997,12.2708,166.18,166.14,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729684645705,12.2708,166.18,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729684645900,12.2708,166.18,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684646604,9.26,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729684647205,12.2707,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729684650907,3.0107,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729684652617,3.0104,166.2,166.16,12.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729684653314,3.0104,166.2,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729684653615,3.0105,166.19,166.16,12.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729684656609,3.0105,166.19,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684658728,3.0105,166.19,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684659023,3.0105,166.19,166.16,12.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729684659726,3.0105,166.19,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729684660520,9.26,166.2,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729684660521,3.0108,166.18,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729684660723,3.0108,166.18,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684661125,3.0108,166.18,166.14,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729684661626,3.0108,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729684661925,3.0108,166.18,166.14,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729684664614,3.0109,166.17,166.14,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729684664825,3.0109,166.17,166.09,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729684664826,9.26,166.17,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729684665122,3.0115,166.14,166.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684665326,4.38,166.19,166.08,124.30672232]
["bitfinex-derivatives","SOLF0:USTF0",1729684665327,9.26,166.12,166.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729684666221,3.0121,166.11,166.08,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729684666725,3.0121,166.11,166.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729684666924,3.0118,166.12,166.08,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729684667123,4.38,166.19,166.08,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729684667124,9.26,166.14,166.08,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729684668230,3.0117,166.13,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729684669215,12.2715,166.14,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729684669518,4.38,166.19,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729684669519,9.26,166.17,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684669921,9.26,166.17,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729684669922,3.0112,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729684672232,3.0112,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729684675726,3.0109,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729684675933,4.38,166.2,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684676128,13.64,166.2,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684676324,9.26,166.17,166.08,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729684676532,9.26,166.15,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684677226,12.2714,166.15,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729684680738,9.26,166.14,166.1,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1729684682239,3.0117,166.13,166.1,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1729684683335,9.26,166.14,166.1,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1729684683542,12.2715,166.14,166.1,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1729684683840,12.2715,166.14,166.1,16.652]
["bitfinex-derivatives","SOLF0:USTF0",1729684684339,3.0115,166.14,166.1,16.652]
["bitfinex-derivatives","SOLF0:USTF0",1729684684534,12.2715,166.14,166.1,16.652]
["bitfinex-derivatives","SOLF0:USTF0",1729684686742,12.2715,166.14,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729684686942,9.26,166.14,166.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729684687140,3.0113,166.15,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684687438,3.0113,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729684688236,3.0113,166.15,166.11,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729684688640,9.26,166.14,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729684690737,12.2715,166.14,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729684692844,12.2712,166.16,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729684693151,9.26,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684693349,4.38,166.2,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684693544,3.0108,166.18,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729684694250,9.26,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684694444,9.26,166.19,166.14,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729684694646,9.26,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684694955,9.26,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729684695650,3.0109,166.17,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729684700246,9.26,166.25,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684700451,9.26,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684700843,3.0099,166.23,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684701048,9.26,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684701255,3.0095,166.25,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684701449,9.26,166.26,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684703342,7.59697333,166.29,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684703548,3.0096,166.25,166.22,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729684704352,9.26,166.27,166.22,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729684704658,3.0096,166.24,166.22,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729684705151,4.38,166.28,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684705453,9.26,166.27,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684706051,3.0096,166.25,166.22,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729684706449,9.26,166.27,166.22,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729684707359,3.0097,166.24,166.22,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729684709060,3.0097,166.24,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684709649,4.38,166.28,166.14,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729684709650,3.0102,166.21,166.14,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729684709854,3.0102,166.21,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684710453,3.0102,166.21,166.18,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729684710655,9.26,166.21,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684711048,3.0105,166.2,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684712260,3.0105,166.2,166.17,12.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729684714061,3.0105,166.2,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684714863,3.0105,166.2,166.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729684715063,3.0105,166.2,166.16,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729684715265,3.0105,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684715760,3.0105,166.2,166.17,12.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729684720162,2.5121,166.23,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684720360,9.26,166.24,166.19,12.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729684721066,3.01,166.22,166.19,12.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729684721963,3.0099,166.23,166.2,12.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729684725568,9.26,166.24,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684725872,3.0098,166.23,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684726365,3.0092,166.27,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729684726664,2.5179,166.29,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684726868,6.0153,166.36,166.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729684726869,4.38,166.31,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684727170,9.26,166.28,166.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729684727470,12.2695,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729684727865,9.26,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729684728967,9.26,166.25,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729684729271,12.2693,166.26,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729684730268,11.7248,166.29,166.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684730565,11.7248,166.29,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729684730566,3.0087,166.29,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729684731266,9.26,166.27,166.09,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1729684731467,2.4897,166.26,166.06,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1729684731767,3.0111,166.16,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729684732066,9.26,166.17,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684732258,3.0112,166.16,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729684732464,3.8286,166.19,166.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684732664,3.8286,166.19,166.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729684732665,9.26,166.15,166.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729684732863,3.8286,166.19,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684733165,65.0,166.29,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684733380,9.26,166.2,166.14,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729684734056,12.2704,166.2,166.14,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729684734766,3.0105,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684735366,12.2703,166.2,166.14,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729684736366,5.26,166.26,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684736569,9.26,166.25,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684736769,3.8286,166.28,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684736971,3.8286,166.28,166.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729684736972,16.0975,166.28,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729684737172,2.5203,166.28,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684737470,2.5203,166.28,166.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729684737471,3.0087,166.3,166.25,12.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729684737864,9.26,166.31,166.25,12.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729684738574,3.0085,166.3,166.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684740378,5.6,166.34,166.23,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729684740379,8.85519368,166.37,166.28,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729684740583,9.26,166.29,166.2,124.20678796]
["bitfinex-derivatives","SOLF0:USTF0",1729684740767,5.6,166.3,166.1,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1729684740971,9.26,166.21,166.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729684741165,9.26,166.21,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684741376,9.26,166.21,166.16,1.50546695]
["bitfinex-derivatives","SOLF0:USTF0",1729684741676,9.26,166.25,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684742069,3.0098,166.23,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729684742262,3.0098,166.23,166.2,1.50536565]
["bitfinex-derivatives","SOLF0:USTF0",1729684742469,3.0098,166.23,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684742673,2.5231,166.28,166.19,15.95540428]
["bitfinex-derivatives","SOLF0:USTF0",1729684742976,2.5231,166.28,166.2,1.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1729684743277,2.5231,166.28,166.21,1.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1729684743472,3.0093,166.26,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729684743782,2.5231,166.28,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729684744081,3.0094,166.26,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729684746587,14.45,166.37,166.21,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729684746588,14.45,166.32,166.21,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729684746789,14.45,166.32,166.22,1.50519678]
["bitfinex-derivatives","SOLF0:USTF0",1729684746984,14.45,166.32,166.23,15.95519678]
["bitfinex-derivatives","SOLF0:USTF0",1729684747288,3.0086,166.3,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729684747483,14.45,166.32,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729684747881,3.0087,166.3,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729684748185,14.45,166.32,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729684748389,3.0088,166.29,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729684750190,3.0088,166.29,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684750381,3.0088,166.29,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729684751873,14.45,166.32,166.21,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729684752078,14.45,166.3,166.22,1.50506229]
["bitfinex-derivatives","SOLF0:USTF0",1729684752279,2.5361,166.29,166.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729684752483,2.5361,166.29,166.21,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729684752689,1.2867,166.28,166.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729684752985,15.7367,166.28,166.18,127.23049927]
["bitfinex-derivatives","SOLF0:USTF0",1729684753984,15.7367,166.28,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729684754287,3.0099,166.23,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729684756285,3.01,166.22,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729684756789,14.45,166.25,166.17,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729684756989,14.45,166.25,166.18,1.50545919]
["bitfinex-derivatives","SOLF0:USTF0",1729684757197,14.45,166.25,166.17,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729684757396,14.45,166.25,166.18,1.50549198]
["bitfinex-derivatives","SOLF0:USTF0",1729684757598,3.0102,166.21,166.17,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729684757787,3.0102,166.21,166.18,1.50549211]
["bitfinex-derivatives","SOLF0:USTF0",1729684757986,3.0102,166.21,166.17,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729684758193,3.0105,166.19,166.18,1.5054935]
["bitfinex-derivatives","SOLF0:USTF0",1729684758392,3.0105,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729684758591,14.45,166.23,166.16,1.50554741]
["bitfinex-derivatives","SOLF0:USTF0",1729684758796,14.45,166.23,166.17,1.50554741]
["bitfinex-derivatives","SOLF0:USTF0",1729684759096,14.45,166.23,166.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729684759499,14.45,166.23,166.15,1.50555495]
["bitfinex-derivatives","SOLF0:USTF0",1729684759803,14.45,166.23,166.16,1.50555495]
["bitfinex-derivatives","SOLF0:USTF0",1729684759994,14.45,166.23,166.17,1.50555495]
["bitfinex-derivatives","SOLF0:USTF0",1729684760196,14.45,166.23,166.18,1.50555495]
["bitfinex-derivatives","SOLF0:USTF0",1729684760395,3.0103,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684760594,3.0103,166.2,166.18,1.50555555]
["bitfinex-derivatives","SOLF0:USTF0",1729684760797,3.0103,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684761099,3.0103,166.2,166.18,1.50555647]
["bitfinex-derivatives","SOLF0:USTF0",1729684761300,3.0103,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684761491,3.0103,166.2,166.18,1.50555526]
["bitfinex-derivatives","SOLF0:USTF0",1729684761688,3.0103,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729684761892,3.0105,166.19,166.18,1.50555526]
["bitfinex-derivatives","SOLF0:USTF0",1729684762101,20.75,166.24,166.13,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684762301,20.75,166.24,166.14,1.50565567]
["bitfinex-derivatives","SOLF0:USTF0",1729684762501,20.75,166.24,166.15,1.50565567]
["bitfinex-derivatives","SOLF0:USTF0",1729684762699,3.0109,166.18,166.16,1.50565567]
["bitfinex-derivatives","SOLF0:USTF0",1729684762898,3.0109,166.18,166.17,1.50565567]
["bitfinex-derivatives","SOLF0:USTF0",1729684763095,3.0109,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729684763301,3.0109,166.18,166.15,1.50568878]
["bitfinex-derivatives","SOLF0:USTF0",1729684763507,3.0109,166.18,166.16,1.50568878]
["bitfinex-derivatives","SOLF0:USTF0",1729684763709,3.0109,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729684764012,3.0109,166.18,166.15,1.50572645]
["bitfinex-derivatives","SOLF0:USTF0",1729684764206,3.0109,166.18,166.16,1.50572645]
["bitfinex-derivatives","SOLF0:USTF0",1729684764505,3.0109,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729684764707,1.3303,166.23,166.15,1.50573115]
["bitfinex-derivatives","SOLF0:USTF0",1729684764708,3.0109,166.17,166.15,1.50573115]
["bitfinex-derivatives","SOLF0:USTF0",1729684765009,3.0109,166.17,166.16,1.50573115]
["bitfinex-derivatives","SOLF0:USTF0",1729684766105,3.0105,166.19,166.16,4.51673115]
["bitfinex-derivatives","SOLF0:USTF0",1729684766301,3.0105,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729684766806,3.0105,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729684767009,3.0105,166.19,166.16,1.50572947]
["bitfinex-derivatives","SOLF0:USTF0",1729684767309,3.0105,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729684767508,3.0105,166.19,166.16,1.50572947]
["bitfinex-derivatives","SOLF0:USTF0",1729684767708,3.0105,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729684768010,3.0105,166.19,166.16,4.51682947]
["bitfinex-derivatives","SOLF0:USTF0",1729684768212,3.0105,166.19,166.16,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729684768707,3.01,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684768912,10.5803,166.23,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684769812,3.01,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684770207,3.01,166.22,166.19,1.50555124]
["bitfinex-derivatives","SOLF0:USTF0",1729684770510,3.01,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684770706,3.01,166.22,166.19,1.50555124]
["bitfinex-derivatives","SOLF0:USTF0",1729684771009,3.01,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684771209,3.01,166.22,166.19,1.50551959]
["bitfinex-derivatives","SOLF0:USTF0",1729684771407,3.01,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729684771712,12.58395155,166.26,166.19,10.75551959]
["bitfinex-derivatives","SOLF0:USTF0",1729684771920,3.0097,166.24,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729684772115,9.25,166.25,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729684772309,9.25,166.25,166.21,1.50539906]
["bitfinex-derivatives","SOLF0:USTF0",1729684772619,3.0097,166.24,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729684773211,12.2595,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729684773514,9.25,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729684774405,3.0096,166.24,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729684774717,6.3,166.29,166.23,4.51477621]
["bitfinex-derivatives","SOLF0:USTF0",1729684775017,27.03215543,166.31,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729684775809,3.0092,166.27,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729684776005,3.0092,166.27,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729684776204,14.45,166.31,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684776414,20.49,166.31,166.21,1.50511924]
["bitfinex-derivatives","SOLF0:USTF0",1729684776614,20.49,166.31,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684776615,20.49,166.31,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729684776814,3.0089,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729684777015,20.49,166.31,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729684777423,20.49,166.31,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684777619,14.45,166.32,166.23,7.54511848]
["bitfinex-derivatives","SOLF0:USTF0",1729684777922,14.45,166.32,166.24,1.50511848]
["bitfinex-derivatives","SOLF0:USTF0",1729684778211,14.45,166.32,166.25,1.50508512]
["bitfinex-derivatives","SOLF0:USTF0",1729684778414,2.5396,166.34,166.26,15.95507559]
["bitfinex-derivatives","SOLF0:USTF0",1729684778623,20.49,166.37,166.27,1.50507559]
["bitfinex-derivatives","SOLF0:USTF0",1729684778814,20.49,166.37,166.28,7.54507559]
["bitfinex-derivatives","SOLF0:USTF0",1729684779010,20.49,166.37,166.28,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729684779215,3.0076,166.35,166.28,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729684779420,3.0076,166.35,166.29,1.50472274]
["bitfinex-derivatives","SOLF0:USTF0",1729684779609,3.0072,166.38,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729684780018,1.2664,166.39,166.31,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684780224,4.2734,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729684780721,4.2734,166.39,166.31,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684781315,4.2734,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729684781627,4.2734,166.39,166.31,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684782123,14.87709994,166.43,166.35,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684782124,2.5591,166.43,166.35,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684782615,5.5654,166.43,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729684782919,4.2761,166.43,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729684783118,4.276,166.43,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729684783319,4.276,166.43,166.35,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684783821,4.276,166.43,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729684784022,1.2698,166.43,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729684784223,3.0064,166.42,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729684785225,3.0066,166.41,166.37,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729684786221,14.45,166.39,166.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729684786522,3.0074,166.37,166.32,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1729684787116,3.0074,166.37,166.33,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729684788226,3.0071,166.38,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729684788421,3.0071,166.38,166.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729684788422,14.45,166.41,166.32,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729684788621,3.007,166.39,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729684788821,3.007,166.39,166.32,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729684789529,3.007,166.39,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729684791420,3.007,166.39,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729684791826,3.0073,166.37,166.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729684792923,15.7706,166.39,166.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729684793124,15.7706,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729684793125,1.3206,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729684793627,3.0071,166.38,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729684794123,3.0068,166.4,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729684794321,3.0068,166.4,166.32,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729684794723,3.0068,166.4,166.36,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729684796824,3.0068,166.4,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729684797126,1.2698,166.43,166.36,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684797521,4.2761,166.43,166.39,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729684797835,4.2761,166.43,166.36,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684798327,3.0063,166.43,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729684799430,1.3206,166.44,166.36,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684799634,3.0059,166.45,166.38,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684800336,3.0059,166.45,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729684800525,3.0059,166.45,166.38,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684802134,3.0059,166.45,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729684805938,14.45,166.47,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729684806143,14.45,166.43,166.34,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729684806643,2.5638,166.42,166.34,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729684807142,2.5638,166.42,166.31,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729684807143,15.7033,166.41,166.31,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729684807538,14.45,166.38,166.3,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729684808137,14.45,166.4,166.3,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729684808437,1.2533,166.41,166.3,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729684808438,1.2533,166.41,166.35,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684808633,5.5703,166.42,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729684809234,4.2906,166.42,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729684809433,1.2841,166.42,166.35,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729684809630,3.0066,166.41,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729684812348,1.2841,166.42,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729684812534,1.2841,166.42,166.33,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684812741,14.45,166.4,166.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729684812944,3.0074,166.37,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729684813245,1.2151,166.39,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729684813441,2.4519,166.39,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729684813645,3.0074,166.37,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729684814245,2.4519,166.39,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729684814839,3.0074,166.37,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729684815346,3.008,166.33,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684815650,3.008,166.33,166.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729684816144,14.45,166.38,166.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729684816145,3.0079,166.34,166.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729684816344,3.0079,166.34,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729684816649,3.0079,166.34,166.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729684816857,3.0079,166.34,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684817050,3.0079,166.34,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729684820939,3.0075,166.36,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729684821345,3.0075,166.36,166.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684822245,2.4519,166.39,166.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684822450,3.0076,166.35,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729684822649,2.4519,166.39,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729684823351,3.0081,166.33,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729684823541,14.45,166.37,166.28,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729684824348,3.0076,166.35,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729684824548,14.45,166.37,166.28,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729684825548,3.0077,166.35,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729684825755,14.45,166.37,166.28,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729684828247,3.008,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729684833154,2.4519,166.39,166.33,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684833360,15.7341,166.42,166.33,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684833759,3.007,166.39,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729684834054,3.007,166.39,166.33,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684835164,3.007,166.39,166.35,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729684836767,3.007,166.39,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729684836965,3.0066,166.41,166.33,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684837166,2.553,166.42,166.35,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684837570,5.5594,166.42,166.35,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684837963,5.5594,166.42,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729684838865,3.0064,166.42,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729684843466,3.0064,166.42,166.35,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684843663,3.0064,166.42,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729684845973,2.4756,166.47,166.39,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729684846173,2.4756,166.47,166.4,1.5037434]
["bitfinex-derivatives","SOLF0:USTF0",1729684846471,2.4756,166.47,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729684846771,3.0056,166.46,166.43,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1729684847675,5.4811,166.47,166.43,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1729684847870,2.4756,166.47,166.43,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1729684848174,3.0057,166.46,166.43,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1729684848381,3.0057,166.46,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729684852779,14.43,166.5,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684852971,3.0053,166.48,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729684853568,29.07350408,166.52,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729684853569,3.0051,166.5,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729684853878,22.7989,166.52,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729684854081,16.8389,166.52,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729684854282,3.005,166.5,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729684854681,3.005,166.5,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684854988,3.005,166.5,166.48,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729684856275,3.0044,166.53,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729684856478,1.2097,166.54,166.48,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684856776,3.0042,166.54,166.51,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729684857174,3.0042,166.54,166.48,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729684860384,14.43,166.55,166.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729684860981,1.2501,166.54,166.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729684861293,3.0049,166.51,166.48,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729684863379,5.96,166.58,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729684863380,3.0045,166.53,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729684863786,16.9806,166.59,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684864097,2.5506,166.59,166.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684864396,2.5506,166.59,166.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684864598,64.92,166.66,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684864792,10.75518034,166.65,166.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684864987,10.75518034,166.65,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729684864988,3.0034,166.59,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729684865291,14.43,166.61,166.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729684865588,3.0038,166.57,166.53,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729684865790,3.0038,166.57,166.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729684866089,3.0035,166.58,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729684866291,14.43,166.61,166.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729684866695,14.43,166.61,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729684867291,3.0038,166.57,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729684869196,3.0028,166.62,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729684869486,9.4002,166.65,166.56,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684869882,3.0029,166.62,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729684870087,9.4002,166.65,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729684870289,9.4002,166.65,166.56,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684871091,3.0029,166.62,166.56,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684871592,3.0031,166.61,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729684871787,3.0031,166.61,166.56,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684872282,3.0031,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729684872780,3.0031,166.6,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729684873686,6.2674471,166.69,166.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729684873886,18.371,166.77,166.67,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684874196,3.0014,166.7,166.67,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684874602,14.43,166.75,166.67,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684874893,14.43,166.73,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729684875094,20.07,166.73,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729684875305,14.43,166.71,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729684875794,3.002,166.67,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729684875993,14.43,166.69,166.6,17.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729684876190,14.43,166.69,166.58,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684876392,14.43,166.67,166.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729684876899,3.0022,166.65,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729684877101,14.43,166.69,166.6,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684877294,3.8686,166.7,166.6,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684877496,3.0019,166.67,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729684877699,3.8686,166.7,166.6,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684878202,3.0018,166.68,166.62,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684878703,3.0015,166.69,166.62,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684878891,2.5965,166.7,166.64,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684879086,21.3081,166.76,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729684879291,1.0343594,166.75,166.66,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684879491,23.8643,166.76,166.66,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684879700,3.0009,166.73,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729684880101,23.8643,166.76,166.69,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729684880309,3.0006,166.74,166.66,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684880706,3.0006,166.74,166.68,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684881209,23.8643,166.76,166.66,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684881408,23.8643,166.76,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729684881713,3.0011,166.72,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729684882809,23.8643,166.76,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729684883010,23.8643,166.76,166.66,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684883210,23.8643,166.76,166.69,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729684883613,3.001,166.72,166.69,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729684884206,18.2243,166.76,166.68,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684884406,3.7943,166.76,166.68,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684885218,3.0011,166.72,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729684885411,3.0011,166.72,166.68,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684885614,3.0011,166.72,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729684885907,14.43,166.74,166.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729684886104,3.7943,166.76,166.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729684886105,18.2243,166.76,166.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729684886511,3.0013,166.71,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729684887707,3.0013,166.71,166.67,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1729684890516,3.0013,166.7,166.67,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1729684891018,18.2243,166.76,166.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729684891019,3.0016,166.69,166.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729684891318,14.43,166.74,166.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729684891707,3.0014,166.7,166.66,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1729684892315,3.0012,166.71,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729684892618,3.7943,166.76,166.66,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729684892815,3.7943,166.76,166.68,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684893015,3.7943,166.76,166.66,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729684893320,3.7943,166.76,166.58,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684893321,14.43,166.68,166.58,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684893520,14.43,166.65,166.56,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729684893725,14.43,166.65,166.53,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1729684893726,14.43,166.62,166.49,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729684893929,3.0042,166.54,166.51,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684894218,14.43,166.57,166.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684894722,3.0042,166.54,166.5,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729684895425,14.43,166.55,166.46,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729684895615,14.43,166.55,166.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684896415,3.0043,166.54,166.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684896917,3.0043,166.54,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729684897312,8.324,166.56,166.51,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729684897623,3.8159,166.59,166.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684897624,9.1359,166.59,166.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684898025,3.0041,166.55,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729684898709,9.1359,166.59,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729684898913,3.0039,166.56,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729684899320,3.0039,166.56,166.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684899915,3.0037,166.57,166.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684900123,2.5413,166.59,166.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684900523,3.0036,166.58,166.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684901121,3.0036,166.58,166.53,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729684901425,3.0036,166.58,166.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684901618,3.0037,166.57,166.53,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729684902324,2.5413,166.59,166.53,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729684902625,3.0035,166.58,166.53,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729684903817,3.0035,166.58,166.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684904024,3.0035,166.58,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729684904823,5.32,166.63,166.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684905015,2.4587,166.64,166.54,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684905832,3.0031,166.61,166.54,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684906034,2.4587,166.64,166.54,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684906435,2.4587,166.64,166.54,24.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729684906632,23.1,166.69,166.57,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684906933,3.0025,166.64,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729684907137,6.5253,166.68,166.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684907935,3.0023,166.65,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729684908438,3.0023,166.65,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729684908737,6.5253,166.68,166.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684909148,3.0026,166.63,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729684909535,6.5253,166.68,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729684909847,3.0024,166.64,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729684910639,3.0024,166.64,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729684911128,1.2053,166.68,166.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684911331,1.2053,166.68,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729684911332,3.0019,166.67,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729684911849,1.3041,166.73,166.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1729684912039,1.3041,166.73,166.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684912545,23.1,166.71,166.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684913130,3.0019,166.67,166.63,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729684914933,23.1,166.71,166.63,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729684916240,14.41,166.69,166.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684917546,3.0021,166.66,166.63,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729684920138,3.0019,166.67,166.64,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729684920550,14.41,166.69,166.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684920749,3.0021,166.66,166.63,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729684920955,3.0021,166.66,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729684921341,14.41,166.69,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729684922045,1.3041,166.73,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684922445,3.0014,166.7,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729684923242,3.0014,166.7,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729684923857,1.3041,166.73,166.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729684924149,2.5274,166.74,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684924350,2.5274,166.74,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684924550,6.26406264,166.8,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684924852,18.2324,166.82,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684925051,18.2324,166.82,166.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1729684925450,3.0,166.78,166.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1729684925646,14.41,166.8,166.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684925853,14.41,166.78,166.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684926249,3.0006,166.74,166.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684926555,14.41,166.8,166.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684926854,2.9999,166.78,166.73,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729684927156,18.2324,166.82,166.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1729684927353,2.5453,166.82,166.75,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684927558,2.9994,166.81,166.75,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684927745,2.5453,166.82,166.75,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684928056,2.9994,166.81,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729684928845,2.9991,166.82,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729684929047,14.41,166.85,166.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684929456,2.9993,166.82,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729684930256,2.9993,166.82,166.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684930257,2.9997,166.79,166.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684932952,14.41,166.83,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729684933147,3.0003,166.76,166.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684933350,14.41,166.81,166.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684933657,2.9998,166.79,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729684933856,14.41,166.84,166.74,17.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729684934158,2.9993,166.81,166.74,17.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729684934352,14.41,166.84,166.74,17.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729684934952,14.41,166.84,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684935153,14.41,166.84,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729684937063,3.0004,166.76,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684937266,3.0004,166.76,166.73,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729684938266,14.41,166.82,166.73,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729684938267,2.9999,166.78,166.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684938565,2.9999,166.78,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684938763,14.41,166.84,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684938964,2.9998,166.79,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729684939166,2.9998,166.79,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684940366,2.9998,166.79,166.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684940367,14.41,166.86,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684940559,2.9994,166.81,166.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684940760,14.41,166.86,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729684940957,2.9993,166.82,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729684941360,14.41,166.86,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729684941768,2.9994,166.81,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729684942354,2.9991,166.83,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729684944165,3.9076,166.87,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729684944368,2.9989,166.84,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729684944668,2.9989,166.84,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684944858,2.9987,166.85,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729684945064,2.5903,166.87,166.81,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729684945367,2.5903,166.87,166.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684945757,2.9991,166.82,166.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684946767,2.999,166.83,166.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684946970,2.5903,166.87,166.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684947169,2.9991,166.83,166.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729684947364,2.9991,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729684947568,2.5903,166.87,166.79,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729684947766,2.9992,166.82,166.79,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729684949467,2.9989,166.84,166.81,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684949662,3.881,166.91,166.81,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684949859,18.291,166.91,166.81,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684950074,14.41,166.89,166.79,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1729684950464,2.9984,166.86,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729684950764,14.41,166.89,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729684950964,2.9991,166.83,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729684952359,3.881,166.91,166.81,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684952668,2.9979,166.89,166.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684952873,3.881,166.91,166.84,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729684953670,2.9982,166.88,166.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729684953874,2.9982,166.88,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729684954171,3.881,166.91,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729684954368,2.9979,166.89,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729684954760,2.9979,166.89,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729684956369,2.9985,166.86,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729684956565,2.9985,166.86,166.83,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729684957267,14.41,166.92,166.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729684957572,19.84245014,166.94,166.83,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729684957767,2.9983,166.87,166.83,22.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729684957967,14.41,166.92,166.83,22.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729684958578,2.9983,166.87,166.83,22.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729684958766,2.9983,166.87,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729684959072,2.9983,166.87,166.83,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729684959373,2.9985,166.86,166.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729684961573,14.41,166.92,166.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729684961874,19.84245014,166.94,166.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684962076,19.84245014,166.94,166.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729684962277,19.84245014,166.94,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729684962678,19.84245014,166.94,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729684962679,2.9978,166.9,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729684962872,5.43245014,166.94,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729684963361,2.9978,166.9,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729684971876,2.9976,166.91,166.88,17.408]
["bitfinex-derivatives","SOLF0:USTF0",1729684972383,2.9976,166.91,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729684973179,5.43245014,166.94,166.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729684973380,2.998,166.89,166.85,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729684973774,2.998,166.89,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729684973976,2.9977,166.9,166.85,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729684974479,5.43245014,166.94,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729684974779,2.9977,166.91,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729684976280,2.9977,166.91,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684977682,9.22,166.93,166.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684978477,9.22,166.93,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684979285,2.998,166.89,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684980884,2.998,166.89,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684981574,9.22,166.93,166.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729684981776,9.22,166.92,166.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729684981982,9.22,166.92,166.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684982282,9.22,166.92,166.86,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729684982486,2.9982,166.88,166.86,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729684983484,2.9982,166.88,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684984395,2.9975,166.92,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729684984592,2.9975,166.92,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684985098,2.9975,166.91,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684985289,2.9975,166.91,166.89,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729684986185,14.65245014,166.94,166.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729684986392,14.65245014,166.94,166.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684986581,2.9976,166.91,166.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684987997,2.9976,166.91,166.89,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729684989599,14.65245014,166.94,166.89,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729684989795,2.9975,166.92,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684991389,14.65245014,166.94,166.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729684991390,2.9977,166.9,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729684991693,9.22,166.92,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684991893,9.22,166.92,166.87,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729684992284,2.998,166.89,166.87,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729684993384,2.998,166.89,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684994091,2.998,166.89,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684995592,9.22,166.89,166.75,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1729684995795,9.22,166.85,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684996489,9.22,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684996689,9.22,166.87,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684996885,2.9987,166.85,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684998884,13.0633,166.88,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684999085,13.0633,166.88,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684999086,9.22,166.87,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729684999787,2.9987,166.85,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685000193,9.22,166.85,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685000394,2.999,166.83,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685000590,3.8433,166.88,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685000793,9.22,166.87,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685000995,2.9988,166.84,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685001300,9.22,166.87,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685001487,2.9985,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685001691,13.0633,166.88,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685002306,2.9987,166.85,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685003505,1.27243989,167.03,166.84,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729685003698,9.22,166.85,166.78,1.49992559]
["bitfinex-derivatives","SOLF0:USTF0",1729685003904,9.22,166.85,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685004093,2.9994,166.81,166.79,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729685004292,9.22,166.85,166.79,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729685004494,2.9992,166.82,166.79,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729685005000,2.9992,166.82,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729685005203,2.9992,166.82,166.8,12.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729685005394,2.9992,166.82,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685008402,2.9995,166.8,166.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685008708,2.9995,166.8,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685009008,9.22,166.84,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685009316,9.22,166.85,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685009608,2.9991,166.83,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685009997,2.9991,166.83,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685010397,9.22,166.85,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685010613,2.9991,166.82,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685011306,2.9991,166.82,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729685011503,9.22,166.85,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685011704,2.9993,166.82,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685011905,9.22,166.84,166.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685012105,9.22,166.84,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685012308,2.9995,166.8,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685012510,9.22,166.81,166.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685012807,9.22,166.81,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685013014,2.9999,166.78,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685014103,4.58,166.84,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685014104,2.9996,166.8,166.77,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685014318,2.9996,166.8,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685014910,2.9992,166.82,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685015106,1.319,166.86,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685015318,10.539,166.86,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685015704,2.9992,166.82,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685016516,9.22,166.84,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685017212,2.9992,166.82,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685017514,9.22,166.84,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685017715,2.9993,166.82,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685018017,9.22,166.84,166.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685018206,2.9995,166.81,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685018407,9.22,166.83,166.78,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729685019412,2.9994,166.81,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685019612,1.319,166.86,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729685019812,1.319,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685020117,2.9992,166.82,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685021202,2.9992,166.82,166.8,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729685024016,9.22,166.85,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729685024017,2.9986,166.85,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729685024313,2.9986,166.85,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685024508,1.2122,166.87,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685024718,397.52097517,167.48,166.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685024719,4.58,166.91,166.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685025020,9.22,166.9,166.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685025321,9.22,166.9,166.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685026820,2.9982,166.88,166.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685027010,2.9982,166.88,166.85,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729685027011,9.22,166.92,166.87,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729685027414,17.6788,166.93,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685028023,9.22,166.91,166.87,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729685028214,2.9979,166.89,166.87,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729685029524,2.9979,166.89,166.87,12.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729685029724,9.22,166.9,166.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685030023,9.22,166.89,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685030227,9.22,166.86,166.79,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729685030532,4.58,166.9,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685030533,9.22,166.83,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685031026,9.22,166.83,166.79,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729685031331,9.22,166.85,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685032224,9.22,166.83,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685032631,9.22,166.82,166.78,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729685032829,2.9994,166.81,166.78,16.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729685036721,2.9996,166.8,166.78,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729685037234,2.9994,166.81,166.78,16.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729685039627,2.9994,166.81,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685040336,2.9993,166.81,166.79,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729685040533,9.22,166.83,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685040936,9.22,166.83,166.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685041638,2.9997,166.8,166.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685042031,9.22,166.82,166.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685042231,2.9997,166.79,166.76,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729685042925,9.22,166.8,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729685043134,3.8363,166.85,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729685043135,3.0,166.77,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729685044037,9.22,166.79,166.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729685044226,3.0002,166.77,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685045238,3.0003,166.76,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685045437,3.0003,166.76,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729685045638,3.0003,166.76,166.73,12.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729685045835,3.0003,166.76,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729685046035,3.0003,166.76,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729685046333,9.22,166.74,166.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729685046535,9.22,166.71,166.65,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729685046734,3.0015,166.7,166.66,4.50298948]
["bitfinex-derivatives","SOLF0:USTF0",1729685046927,9.22,166.7,166.67,1.50108948]
["bitfinex-derivatives","SOLF0:USTF0",1729685047128,5.7402,166.75,166.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729685047334,9.22,166.68,166.65,1.50111951]
["bitfinex-derivatives","SOLF0:USTF0",1729685047633,9.22,166.67,166.62,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729685047934,3.0021,166.66,166.63,1.50121941]
["bitfinex-derivatives","SOLF0:USTF0",1729685048141,3.0021,166.66,166.64,1.50121941]
["bitfinex-derivatives","SOLF0:USTF0",1729685048439,3.0021,166.66,166.62,16.7426]
["bitfinex-derivatives","SOLF0:USTF0",1729685048647,12.2224,166.65,166.63,1.50122037]
["bitfinex-derivatives","SOLF0:USTF0",1729685048848,12.2224,166.65,166.64,1.50122037]
["bitfinex-derivatives","SOLF0:USTF0",1729685049252,12.2224,166.65,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729685049451,3.0027,166.62,166.61,1.50123926]
["bitfinex-derivatives","SOLF0:USTF0",1729685049648,3.0027,166.62,166.5,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1729685049649,9.22,166.62,166.58,1.50123926]
["bitfinex-derivatives","SOLF0:USTF0",1729685049947,3.0027,166.63,166.59,10.72166295]
["bitfinex-derivatives","SOLF0:USTF0",1729685050150,9.22,166.6,166.5,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1729685050348,14.43,166.61,166.52,1.5017263]
["bitfinex-derivatives","SOLF0:USTF0",1729685050659,14.43,166.59,166.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729685050953,14.43,166.54,166.5,1.50228097]
["bitfinex-derivatives","SOLF0:USTF0",1729685051144,14.43,166.54,166.35,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685051145,14.43,166.52,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685051347,14.43,166.52,166.39,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729685051348,14.43,166.47,166.39,21.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729685051655,14.43,166.43,166.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685051857,14.43,166.45,166.35,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685052153,4.52,166.44,166.36,1.50357907]
["bitfinex-derivatives","SOLF0:USTF0",1729685052348,4.52,166.44,166.34,1.50357907]
["bitfinex-derivatives","SOLF0:USTF0",1729685052653,4.52,166.44,166.35,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685052861,7.5262,166.44,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729685053250,3.0066,166.41,166.35,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729685053758,14.43,166.42,166.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729685053960,3.0067,166.4,166.34,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729685054253,1.231,166.51,166.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729685054454,1.231,166.51,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685054455,14.43,166.45,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685054659,3.0061,166.44,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729685055256,18.95,166.45,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685055452,18.95,166.45,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685055654,3.0067,166.4,166.34,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729685055856,14.43,166.43,166.33,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1729685056257,3.0069,166.4,166.34,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729685056454,14.43,166.41,166.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729685056654,18.95,166.41,166.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729685056853,3.0069,166.39,166.33,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729685057054,6.27554701,166.48,166.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685057262,14.43,166.44,166.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685057459,14.43,166.42,166.34,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729685058464,3.007,166.39,166.34,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729685059158,14.43,166.41,166.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729685059362,3.0073,166.37,166.32,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1729685060563,15.7337,166.41,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729685060866,1.3037,166.41,166.35,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685061053,5.8437,166.41,166.35,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685061865,5.8437,166.41,166.34,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729685062967,3.0069,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729685063567,2.5026,166.42,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685064266,2.5026,166.42,166.32,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685064463,3.0069,166.39,166.34,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729685065761,3.0069,166.39,166.32,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685065969,3.0069,166.39,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729685067672,3.0073,166.37,166.33,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729685067854,14.43,166.41,166.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729685068259,3.0073,166.37,166.33,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729685069060,14.43,166.41,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685069267,3.0077,166.35,166.28,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729685069769,3.008,166.33,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685070165,1.2145,166.38,166.26,143.10906345]
["bitfinex-derivatives","SOLF0:USTF0",1729685070166,14.43,166.35,166.26,143.10906345]
["bitfinex-derivatives","SOLF0:USTF0",1729685070374,1.2145,166.38,166.22,6.02691893]
["bitfinex-derivatives","SOLF0:USTF0",1729685070375,3.06247559,166.26,166.22,6.02691893]
["bitfinex-derivatives","SOLF0:USTF0",1729685070668,0.05307559,166.26,166.22,3.01701893]
["bitfinex-derivatives","SOLF0:USTF0",1729685070865,3.0095,166.25,166.22,3.01701893]
["bitfinex-derivatives","SOLF0:USTF0",1729685071072,3.0095,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729685071455,14.48307559,166.26,166.16,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729685071667,14.48307559,166.26,166.15,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729685071969,4.72,166.25,166.19,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685072564,7.7296,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729685073161,3.0096,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729685073364,0.05307559,166.26,166.23,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685074272,0.05307559,166.26,166.25,17.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729685074569,4.72,166.32,166.25,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685075480,3.0085,166.31,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729685075973,4.72,166.32,166.25,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685076167,7.7283,166.32,166.25,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685076364,4.72,166.32,166.25,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685077370,3.0085,166.31,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729685078767,4.72,166.32,166.25,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685078966,3.0087,166.3,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685079171,4.72,166.32,166.23,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729685079370,14.43,166.31,166.21,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685079567,4.72,166.32,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685079568,14.43,166.29,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685079771,4.72,166.28,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685080276,4.72,166.28,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685081574,3.0094,166.26,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685081979,4.72,166.28,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685082585,14.43,166.29,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729685082876,4.72,166.28,166.19,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729685083081,3.0094,166.25,166.19,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729685083580,4.72,166.28,166.19,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729685083782,3.0093,166.26,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685084087,14.43,166.27,166.19,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729685084383,3.0096,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685084584,14.43,166.27,166.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729685084786,4.72,166.28,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729685084787,3.0099,166.23,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729685085084,3.0099,166.23,166.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729685085287,14.43,166.25,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729685085881,14.43,166.25,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729685086177,14.43,166.23,166.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729685086386,19.15,166.23,166.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729685086771,2.5165,166.24,166.15,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685086977,4.72,166.26,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685087182,3.0097,166.24,166.17,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685087580,4.72,166.25,166.17,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685087977,3.0098,166.23,166.17,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685088183,14.43,166.24,166.13,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685088380,3.0098,166.23,166.15,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685088690,4.74,166.25,166.15,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685088882,3.0097,166.24,166.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729685089080,4.74,166.25,166.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729685089285,4.74,166.25,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685089495,4.74,166.26,166.17,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685089794,4.74,166.26,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685090086,3.0095,166.25,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685090592,2.5239,166.31,166.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729685090593,16.9539,166.31,166.2,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685090882,4.74,166.29,166.22,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685091483,14.43,166.24,166.11,2.74055861]
["bitfinex-derivatives","SOLF0:USTF0",1729685091783,14.43,166.22,166.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685091983,4.74,166.21,166.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685092184,14.43,166.19,166.1,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729685092485,3.011,166.17,166.1,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729685093191,3.011,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729685094682,3.7176,166.23,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729685094683,3.0107,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729685094882,4.74,166.2,166.1,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685095089,4.74,166.22,166.1,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685095882,3.0105,166.2,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729685096082,4.74,166.22,166.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729685096288,4.74,166.22,166.1,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685096488,3.0109,166.18,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729685096796,4.74,166.22,166.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729685096984,3.0113,166.15,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729685097299,4.74,166.22,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729685097786,3.0111,166.16,166.12,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729685098091,4.74,166.18,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729685098281,4.74,166.17,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729685099288,3.0117,166.13,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729685100985,4.74,166.18,166.09,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685102187,1.2524,166.19,166.09,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685102496,2.4615,166.23,166.14,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685102701,2.4615,166.23,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729685102702,3.0101,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729685102886,2.4615,166.23,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729685103089,2.4615,166.23,166.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685103291,3.01,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729685103487,4.9,166.25,166.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685103898,3.0097,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729685104193,1.2524,166.27,166.17,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685104388,6.28139948,166.36,166.22,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685104586,6.28139948,166.36,166.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685104587,1.263,166.33,166.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685105085,3.0083,166.31,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685105282,3.0083,166.31,166.23,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685105492,1.2518,166.34,166.25,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685105696,1.263,166.38,166.28,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685105882,3.0075,166.36,166.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685106497,3.0075,166.36,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729685107196,3.0076,166.35,166.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685107499,1.263,166.38,166.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685108397,2.5889,166.43,166.31,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685108597,6.1116,166.42,166.31,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685108797,6.1116,166.42,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729685109097,23.14,166.41,166.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685109695,6.1116,166.42,166.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685109995,6.1116,166.42,166.35,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729685110199,6.1116,166.42,166.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685110399,23.14,166.39,166.25,24.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729685110591,23.14,166.36,166.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685110796,23.14,166.34,166.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685111197,1.2892,166.33,166.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685111798,3.0086,166.3,166.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685112598,23.14,166.31,166.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685112804,23.14,166.28,166.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685112999,28.04,166.28,166.18,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1729685113207,3.0101,166.22,166.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685114203,28.04,166.28,166.19,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729685114204,3.0099,166.23,166.19,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729685114702,3.0094,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685115401,28.04,166.28,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685115606,3.0095,166.25,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685115796,3.0095,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729685116301,3.0097,166.24,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729685118302,3.0097,166.24,166.15,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685118498,3.0102,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729685119707,28.04,166.28,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685119901,4.9,166.28,166.17,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685120899,3.0097,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729685121203,28.04,166.28,166.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685121393,3.0101,166.22,166.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685121599,28.04,166.28,166.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685123498,3.0101,166.22,166.19,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729685123899,3.0101,166.22,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729685124507,1.2008,166.27,166.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685124804,1.2008,166.27,166.18,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729685125199,1.2008,166.27,166.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685125200,3.0104,166.2,166.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685125395,23.14,166.25,166.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685125597,7.5224,166.24,166.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685125999,3.0108,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729685126204,7.5224,166.24,166.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685126906,7.5224,166.24,166.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685127810,3.0103,166.21,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729685128508,3.0104,166.2,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729685128696,7.5224,166.24,166.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685128898,3.0106,166.19,166.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685129109,23.14,166.23,166.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685129305,23.14,166.23,166.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685129505,3.0108,166.18,166.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685130517,3.0109,166.17,166.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685130904,23.14,166.23,166.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685131110,7.5224,166.24,166.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685131111,3.0111,166.16,166.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685131310,23.14,166.2,166.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685131503,23.14,166.2,166.07,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729685131504,3.0119,166.12,166.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685131906,3.0119,166.12,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729685132105,23.14,166.18,166.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685132509,23.14,166.15,166.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685132713,3.0121,166.11,166.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685133815,24.3576,166.15,166.06,124.28704907]
["bitfinex-derivatives","SOLF0:USTF0",1729685134015,25.6284,166.15,166.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685134313,25.6284,166.15,166.01,26.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729685134621,3.0126,166.08,166.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685135114,3.0126,166.08,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729685136012,3.0125,166.09,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729685136211,1.2698,166.11,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729685137017,3.0126,166.08,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729685137216,3.0126,166.08,166.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685138117,3.0126,166.08,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729685138318,1.2698,166.11,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729685139918,3.0129,166.06,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729685140124,3.0129,166.06,165.96,26.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729685140125,23.14,166.07,165.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685140420,2.5212,166.06,165.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685140625,3.0135,166.03,166.0,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729685140921,4.9,166.1,165.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685141120,3.0126,166.08,166.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685141324,4.9,166.1,166.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685141624,3.0125,166.09,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729685142014,4.9,166.1,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729685142417,4.9,166.1,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729685143025,3.0125,166.09,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729685143523,4.2819,166.11,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729685144223,1.2698,166.11,166.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685144414,7.4212,166.14,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729685145025,7.4212,166.14,166.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685145227,3.012,166.11,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729685146720,3.0116,166.13,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729685146918,7.4212,166.14,166.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685147322,3.0123,166.1,166.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685147516,7.4212,166.14,166.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685148325,3.0123,166.1,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729685148713,7.4212,166.14,166.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685148917,3.0123,166.1,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729685149328,7.49708961,166.19,166.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685149329,7.49708961,166.19,166.05,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685149526,2.5021,166.19,166.07,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685149727,2.5021,166.19,166.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685150331,3.0111,166.16,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729685150632,3.0111,166.16,166.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685150820,3.0111,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729685153130,2.5021,166.19,166.1,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685153331,2.5021,166.19,166.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685153827,3.0108,166.18,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729685154625,3.0106,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729685154835,8.8266,166.24,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729685155334,3.0099,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729685155627,8.8266,166.24,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729685155831,3.0101,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729685156932,3.0102,166.21,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729685159126,8.8266,166.24,166.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685159332,88.2,166.29,166.17,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685159533,3.8606,166.33,166.2,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685159824,3.0082,166.32,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685160024,3.8606,166.33,166.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685160530,3.0085,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729685160724,3.8606,166.33,166.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729685161525,4.9,166.38,166.25,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685161730,23.14,166.39,166.28,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685161731,2.5337,166.39,166.28,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685161928,1.2686,166.4,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729685161929,3.0068,166.4,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729685162325,23.14,166.45,166.34,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685162523,8.6423,166.46,166.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685162826,8.6423,166.46,166.34,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729685163128,8.6423,166.46,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729685164223,23.14,166.43,166.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685164419,4.84,166.42,166.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685164628,4.84,166.42,166.28,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685164629,23.14,166.4,166.28,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685164825,23.14,166.37,166.27,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729685165025,23.14,166.37,166.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685165219,3.0078,166.35,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685165424,25.6538,166.37,166.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685165620,26.971,166.37,166.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685165823,26.971,166.37,166.25,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685166024,23.14,166.35,166.22,147.29496585]
["bitfinex-derivatives","SOLF0:USTF0",1729685166224,4.84,166.34,166.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685166425,23.14,166.32,166.22,124.15496585]
["bitfinex-derivatives","SOLF0:USTF0",1729685166620,23.14,166.32,166.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685167027,27.98,166.32,166.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685167230,27.98,166.32,166.22,128.99496585]
["bitfinex-derivatives","SOLF0:USTF0",1729685168132,27.98,166.32,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729685168527,3.0087,166.3,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729685169437,3.0087,166.3,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685170335,3.0088,166.29,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729685171041,26.971,166.37,166.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685171330,4.84,166.36,166.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685173033,23.14,166.34,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729685173239,23.14,166.34,166.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685173434,3.0089,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729685173935,3.0089,166.28,166.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685174138,3.0089,166.28,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729685174829,23.14,166.29,166.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685175032,8.5931,166.28,166.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685175428,23.14,166.26,166.06,71.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729685175627,23.14,166.26,166.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685176033,3.0104,166.2,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729685176631,7.85,166.22,166.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685176835,7.85,166.22,166.14,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685176836,4.84,166.22,166.14,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685177034,4.84,166.25,166.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685177234,3.0095,166.25,166.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685178039,3.0096,166.24,166.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685179335,3.0096,166.24,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685181637,3.0098,166.23,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685182838,4.84,166.26,166.15,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729685183028,4.84,166.26,166.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685183236,3.0108,166.18,166.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685183436,4.84,166.22,166.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685183730,4.84,166.22,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729685184138,4.84,166.22,166.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685184433,4.84,166.22,166.16,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729685184741,23.14,166.21,166.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685184938,24.4508,166.21,166.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685185140,1.3108,166.21,166.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685185330,6.2832897,166.26,166.13,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685185535,6.2832897,166.26,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729685185536,3.0098,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729685186440,4.84,166.25,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729685187656,3.0102,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729685188448,4.84,166.25,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729685188449,3.01,166.22,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729685189540,23.14,166.22,166.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685189846,4.84,166.21,166.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729685190142,3.0108,166.18,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729685190532,23.14,166.19,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729685191231,23.14,166.19,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729685191437,3.7754,166.2,166.09,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685191938,3.0112,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729685192239,3.7754,166.2,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729685192443,3.0112,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729685192743,3.7754,166.2,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729685193049,3.0112,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729685193235,3.0112,166.16,166.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685193437,3.7754,166.2,166.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685193642,3.7754,166.2,166.09,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685193643,3.0106,166.19,166.09,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685194033,8.5954,166.2,166.09,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685194855,3.0107,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729685195145,2.4506,166.2,166.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685195537,5.461,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729685195949,6.0249,166.24,166.15,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729685196146,23.14,166.26,166.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685196342,4.82,166.25,166.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685196748,3.0098,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729685196947,4.82,166.26,166.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685197343,3.0096,166.25,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685197743,2.597,166.28,166.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685197939,3.0097,166.24,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685198146,4.82,166.27,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685198553,3.0098,166.24,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685199052,3.0098,166.24,166.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685199254,3.0098,166.24,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729685200152,3.0098,166.24,166.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1729685200447,3.0098,166.23,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685202659,3.0098,166.23,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729685203264,3.01,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729685203673,4.82,166.27,166.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685203864,3.0096,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729685204065,4.82,166.27,166.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685204475,3.0093,166.26,166.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685205166,3.0095,166.25,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685208874,14.45,166.24,166.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685209373,3.01,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729685210864,14.45,166.22,166.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685211168,14.45,166.22,166.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685211975,14.45,166.2,166.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685212179,14.45,166.18,166.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685212571,3.0114,166.15,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729685213079,14.45,166.18,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729685213285,3.0114,166.14,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729685213577,14.45,166.18,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729685213778,14.45,166.18,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729685214571,3.0112,166.16,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729685214772,14.45,166.18,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729685215179,3.0112,166.16,166.12,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729685215372,14.45,166.18,166.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685215682,14.45,166.15,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729685216267,4.82,166.16,166.07,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729685216479,4.82,166.17,166.07,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729685216971,3.0115,166.14,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729685217982,14.45,166.16,166.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685218278,14.45,166.16,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685218481,3.0113,166.15,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685219673,14.45,166.16,166.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729685219875,14.45,166.13,166.04,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729685220676,14.45,166.13,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685220875,3.0119,166.12,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729685221284,14.45,166.13,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685221285,14.45,166.15,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685221480,14.45,166.15,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729685221784,4.76,166.16,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685222084,7.7712,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729685222478,3.0108,166.18,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729685222679,4.76,166.2,166.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685223178,3.0107,166.18,166.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685223789,3.0107,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729685223979,14.45,166.19,166.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729685224281,4.76,166.2,166.04,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729685224282,3.0115,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729685224484,14.45,166.17,166.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729685225087,3.0114,166.14,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729685225385,14.45,166.2,166.09,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729685225581,15.6591,166.21,166.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685226080,15.6591,166.21,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729685226687,3.0109,166.18,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729685228087,15.6591,166.21,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729685228676,3.0108,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729685228877,15.6591,166.21,166.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685229077,1.2091,166.21,166.13,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685229387,1.2091,166.21,166.13,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729685230685,3.0105,166.2,166.17,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729685231389,4.76,166.22,166.13,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729685231689,4.76,166.26,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685231886,14.45,166.27,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685231887,14.45,166.27,166.17,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729685232090,3.8234,166.28,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685232389,3.8234,166.28,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685232390,2.5181,166.28,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685232592,14.45,166.32,166.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685232785,4.76,166.31,166.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685233181,3.0088,166.29,166.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685233384,3.0088,166.29,166.21,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729685233583,4.76,166.31,166.21,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729685233784,3.0089,166.28,166.21,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729685234194,3.0089,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729685235190,3.0088,166.29,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685235390,4.76,166.31,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685235693,18.2839,166.34,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685235886,6.0115,166.46,166.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685236085,6.0115,166.46,166.22,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729685236086,14.45,166.42,166.32,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685236293,3.007,166.39,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729685236593,4.76,166.41,166.32,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685237403,14.45,166.4,166.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729685237603,3.0076,166.36,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729685237791,14.45,166.4,166.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729685237993,4.76,166.41,166.32,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685238289,3.0074,166.37,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729685238493,4.76,166.41,166.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729685238695,3.0078,166.34,166.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729685240300,2.5289,166.44,166.24,147.26969479]
["bitfinex-derivatives","SOLF0:USTF0",1729685240301,27.87,166.37,166.24,147.26969479]
["bitfinex-derivatives","SOLF0:USTF0",1729685240491,23.11,166.34,166.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729685240692,23.11,166.34,166.24,124.15969479]
["bitfinex-derivatives","SOLF0:USTF0",1729685240890,4.76,166.33,166.24,128.91969479]
["bitfinex-derivatives","SOLF0:USTF0",1729685241094,3.0088,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729685241506,3.0088,166.29,166.24,128.91969479]
["bitfinex-derivatives","SOLF0:USTF0",1729685241708,3.0086,166.3,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685243204,4.76,166.33,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729685243802,3.0083,166.32,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729685244003,3.7791,166.36,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729685244795,2.5579,166.36,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729685245409,3.0078,166.35,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729685245705,2.5579,166.36,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729685247203,2.5579,166.36,166.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729685247701,2.5579,166.36,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685248101,3.0079,166.34,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685249107,2.5579,166.36,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685249408,3.008,166.33,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685249613,2.5579,166.36,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729685249797,2.5579,166.36,166.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729685250196,3.0079,166.34,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685251111,2.5579,166.36,166.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729685251300,2.5579,166.36,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729685252503,3.0078,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729685253799,3.0077,166.35,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729685254008,3.0077,166.35,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729685254816,3.0079,166.34,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729685256312,3.0079,166.34,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729685257210,3.0077,166.35,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729685257601,4.76,166.37,166.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729685257798,3.0078,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729685260210,3.0078,166.34,166.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729685260211,14.45,166.34,166.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729685260414,14.45,166.32,166.24,138.60969479]
["bitfinex-derivatives","SOLF0:USTF0",1729685260613,3.0089,166.28,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729685260814,14.45,166.32,166.24,128.89969479]
["bitfinex-derivatives","SOLF0:USTF0",1729685261013,15.7197,166.32,166.24,128.89969479]
["bitfinex-derivatives","SOLF0:USTF0",1729685261213,3.0087,166.29,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685261609,15.7197,166.32,166.24,128.89969479]
["bitfinex-derivatives","SOLF0:USTF0",1729685262009,3.0088,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729685262209,3.0088,166.29,166.24,128.89969479]
["bitfinex-derivatives","SOLF0:USTF0",1729685262511,3.0088,166.29,166.24,143.34969479]
["bitfinex-derivatives","SOLF0:USTF0",1729685262716,3.0085,166.3,166.24,143.34969479]
["bitfinex-derivatives","SOLF0:USTF0",1729685263015,1.226,166.33,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685263214,3.0084,166.31,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729685263617,1.226,166.33,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685263812,3.0088,166.29,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685264919,3.0094,166.26,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729685265223,3.0094,166.26,166.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729685265224,14.45,166.26,166.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729685265519,3.0099,166.23,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685265819,14.45,166.26,166.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729685266617,3.0101,166.22,166.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729685267409,14.45,166.26,166.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729685267610,4.74,166.28,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685267813,4.74,166.28,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685268018,3.0092,166.27,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729685268315,3.0092,166.27,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685268518,3.0092,166.27,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685268918,14.45,166.3,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685269316,3.0092,166.27,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729685270121,3.0093,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729685270923,14.45,166.3,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729685271123,3.0091,166.27,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729685271332,1.2558,166.31,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729685271827,1.2558,166.31,166.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685272015,1.2558,166.31,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685272427,1.2558,166.31,166.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685272725,1.2558,166.31,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729685273127,3.0088,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729685275926,3.009,166.28,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729685280834,1.2558,166.31,166.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685281143,3.0093,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729685281329,14.45,166.28,166.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685281733,3.0096,166.24,166.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685281942,3.0096,166.24,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685282626,3.0099,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729685283032,3.0103,166.21,166.18,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729685283328,1.2308,166.25,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685284444,3.01,166.22,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729685284636,1.3061,166.27,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685284822,3.0093,166.26,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685285022,1.2308,166.3,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685285424,20.73121052,166.36,166.28,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685285622,14.45,166.36,166.28,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685285833,14.45,166.36,166.28,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729685286033,3.008,166.34,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685286322,14.45,166.36,166.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685286533,14.45,166.34,166.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685286928,14.45,166.34,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729685287135,14.45,166.34,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685287335,4.66,166.33,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685287741,3.0086,166.3,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729685288043,4.66,166.35,166.28,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685288231,3.008,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685288540,4.66,166.35,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685288541,19.11,166.35,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685289136,3.0083,166.32,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729685289334,3.0083,166.32,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685289527,3.0078,166.34,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685289827,4.66,166.35,166.28,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685290027,3.0081,166.33,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729685290934,4.66,166.35,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685291147,3.0085,166.31,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729685291332,3.0085,166.31,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685292231,3.0085,166.31,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729685294042,3.0085,166.31,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729685294439,3.0085,166.31,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685295544,3.0085,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729685298344,19.11,166.35,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685298545,3.0083,166.32,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729685298943,3.0084,166.31,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729685302349,14.45,166.33,166.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685302544,1.2256,166.32,166.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685302738,2.4729,166.32,166.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685303050,3.0087,166.3,166.26,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729685303739,4.66,166.35,166.26,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729685303740,4.66,166.35,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729685304145,3.0083,166.32,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685304344,3.0083,166.32,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729685304540,4.66,166.35,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685304752,3.0081,166.33,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685304948,3.0081,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685310851,19.11,166.35,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685311957,19.11,166.35,166.29,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685311958,3.0083,166.32,166.29,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685312757,2.4916,166.37,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685312953,16.9416,166.37,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685313154,3.0083,166.32,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685313662,16.9416,166.37,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685313663,3.0081,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685315256,16.9416,166.37,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685315452,1.2504,166.39,166.31,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685315653,2.5748,166.42,166.34,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685315855,3.0071,166.38,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729685318063,3.0069,166.39,166.34,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685318357,3.0069,166.39,166.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685318358,3.0069,166.4,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729685318553,4.6,166.45,166.38,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685318759,14.45,166.48,166.32,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729685318760,4.6,166.48,166.4,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685318967,3.0058,166.45,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729685320161,6.2753584,166.53,166.44,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729685320162,19.05,166.52,166.44,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729685320366,42.44874333,166.52,166.44,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729685320565,23.39874333,166.51,166.44,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729685321063,4.6,166.52,166.44,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685321261,25.98506593,166.54,166.46,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685321450,3.0047,166.52,166.46,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685321657,25.98506593,166.54,166.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685321860,3.005,166.5,166.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685322065,2.5914,166.54,166.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685322262,14.14699484,166.54,166.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685322469,3.0047,166.52,166.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685322666,25.98259617,166.54,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729685323563,3.0045,166.53,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729685323771,25.98259617,166.54,166.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685324161,2.5914,166.54,166.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685324364,3.0041,166.55,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729685325171,3.0045,166.53,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729685328570,1.2738,166.56,166.48,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685328876,13.10524792,166.56,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729685329073,1.2738,166.56,166.48,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685329274,14.45,166.54,166.44,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685329474,24.65367405,166.56,166.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685329777,14.45,166.53,166.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685330169,14.45,166.51,166.42,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685330576,3.0059,166.45,166.4,145.16364927]
["bitfinex-derivatives","SOLF0:USTF0",1729685330878,3.0059,166.45,166.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685331266,3.0059,166.45,166.41,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729685331664,14.45,166.49,166.41,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729685331665,3.0057,166.46,166.41,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729685332579,3.0057,166.46,166.42,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685333476,3.0058,166.45,166.42,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685336375,1.3191,166.5,166.42,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685337079,3.0059,166.45,166.42,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685337379,1.3191,166.5,166.42,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685338082,3.0061,166.44,166.42,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685339682,1.3191,166.5,166.42,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685340892,1.2804,166.52,166.44,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685341287,3.005,166.5,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729685341485,1.2804,166.52,166.45,17.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729685341790,1.2804,166.52,166.45,22.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729685342090,3.0056,166.46,166.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685345789,14.45,166.5,166.41,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685346086,14.45,166.5,166.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685346087,3.0064,166.42,166.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685347687,3.0062,166.43,166.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685347880,3.0062,166.43,166.41,22.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729685348082,1.2051,166.49,166.41,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685348283,3.0059,166.45,166.41,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685348479,1.2051,166.49,166.41,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685348784,3.0063,166.43,166.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685349584,1.2051,166.49,166.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685349790,3.0064,166.42,166.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685350986,3.0062,166.43,166.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685351389,3.0062,166.43,166.41,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685351699,1.2051,166.49,166.41,22.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729685351700,3.0059,166.45,166.41,22.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729685351887,3.0059,166.45,166.41,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685352388,3.0059,166.45,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729685353081,1.2051,166.49,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729685353285,3.0057,166.46,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729685353587,3.0057,166.46,166.41,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685354082,1.2051,166.49,166.41,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685354291,3.0058,166.46,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729685354693,3.0058,166.45,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729685356902,3.0058,166.45,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729685359299,1.2051,166.49,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729685359608,3.0061,166.44,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729685360310,3.0061,166.44,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729685360902,3.0063,166.43,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729685361804,10.5071,166.47,166.29,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729685362006,3.0067,166.42,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729685362205,9.23,166.42,166.29,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729685362408,3.0073,166.39,166.36,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729685362609,9.23,166.42,166.36,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729685362811,9.23,166.38,166.31,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729685363105,3.0081,166.34,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729685363507,3.0081,166.34,166.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685363811,3.0085,166.32,166.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685364116,9.23,166.34,166.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685364308,1.1961,166.36,166.3,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685364508,1.2872,166.4,166.34,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685364712,1.2872,166.4,166.34,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685364906,4.2519,166.41,166.36,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729685365704,4.2519,166.41,166.37,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729685366411,3.0073,166.39,166.35,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729685367417,1.2451,166.41,166.34,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729685368606,3.0072,166.39,166.34,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729685368801,1.2065,166.4,166.34,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729685369308,3.0075,166.38,166.34,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729685369503,1.2065,166.4,166.34,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729685369909,3.0077,166.37,166.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685371313,3.0077,166.37,166.34,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729685377323,1.2065,166.4,166.34,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729685377521,3.0078,166.36,166.33,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729685377726,15.6565,166.4,166.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685377928,3.0082,166.34,166.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685378226,1.2563,166.39,166.24,138.61884029]
["bitfinex-derivatives","SOLF0:USTF0",1729685378227,14.45,166.33,166.24,138.61884029]
["bitfinex-derivatives","SOLF0:USTF0",1729685378420,3.0091,166.29,166.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685379130,3.0089,166.3,166.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685379924,3.0087,166.31,166.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685380120,15.7383,166.33,166.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685380917,3.0088,166.3,166.27,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729685383029,15.7383,166.33,166.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685383231,3.0085,166.32,166.29,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729685383831,14.45,166.37,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685384134,3.0081,166.34,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685384523,3.0083,166.33,166.3,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729685384934,3.0083,166.33,166.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685385139,3.0083,166.33,166.31,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729685386636,3.0078,166.36,166.33,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729685386834,1.2936,166.38,166.31,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685387028,15.7436,166.38,166.29,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685387226,15.7436,166.38,166.31,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729685387635,15.7436,166.38,166.29,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685387939,3.008,166.35,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685392542,3.0085,166.32,166.3,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729685392730,14.45,166.34,166.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685393131,3.0092,166.29,166.26,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729685395740,3.0095,166.27,166.24,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685395940,14.45,166.29,166.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685396638,3.0094,166.27,166.21,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729685396844,14.45,166.29,166.21,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729685397142,19.01,166.29,166.21,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729685397344,3.0099,166.25,166.21,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729685398535,3.0094,166.27,166.24,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685398947,4.56,166.29,166.24,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685399148,1.2209,166.31,166.25,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729685399149,3.0092,166.28,166.25,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729685400031,3.0089,166.3,166.27,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685400237,1.2209,166.31,166.27,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685400844,3.0089,166.3,166.27,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685401748,1.2209,166.31,166.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685401943,3.0087,166.31,166.28,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729685403346,1.2206,166.33,166.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685403544,15.7365,166.36,166.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685403545,5.8465,166.36,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685403739,5.8465,166.36,166.28,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685403943,3.0082,166.34,166.31,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685405146,3.0083,166.33,166.31,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685405341,1.2865,166.36,166.31,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685405750,3.0082,166.34,166.31,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685405942,4.56,166.38,166.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685406337,3.008,166.35,166.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685406650,4.56,166.38,166.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685406651,14.45,166.36,166.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685407042,4.56,166.38,166.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685407043,14.45,166.32,166.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685407349,14.45,166.28,166.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685407650,14.45,166.28,166.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685407844,3.0095,166.27,166.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685409344,3.0095,166.27,166.23,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685410643,3.0096,166.26,166.23,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685413955,14.45,166.3,166.23,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685414252,14.45,166.28,166.2,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729685414753,3.0101,166.23,166.2,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729685418359,19.03,166.24,166.06,2.77704691]
["bitfinex-derivatives","SOLF0:USTF0",1729685418658,14.45,166.32,166.14,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729685418659,3.0113,166.17,166.14,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729685418851,14.45,166.19,166.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685419159,3.0114,166.16,166.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685419852,3.0114,166.16,166.13,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729685422251,14.45,166.2,166.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685422756,2.6174,166.22,166.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685422757,3.0109,166.19,166.16,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729685422946,2.6174,166.22,166.16,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729685422947,2.6174,166.22,166.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685423150,1.2329,166.23,166.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685423151,4.58,166.23,166.16,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685423361,3.0104,166.22,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729685423547,4.58,166.26,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685423951,14.45,166.19,166.04,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729685424266,19.03,166.19,166.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685424453,3.0114,166.16,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729685424645,2.5311,166.18,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729685425160,3.0116,166.15,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729685426758,3.0117,166.15,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729685427351,3.0117,166.14,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729685427745,2.5311,166.18,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729685428163,3.0117,166.15,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729685429848,2.5311,166.18,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685429849,3.0118,166.14,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685430461,3.0118,166.14,166.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685430758,3.0118,166.14,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729685430956,2.5311,166.18,166.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685431261,2.5311,166.18,166.12,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729685432266,3.0116,166.15,166.12,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729685432461,4.58,166.19,166.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685432655,4.58,166.22,166.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685432855,4.58,166.22,166.12,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685433351,4.58,166.22,166.15,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729685434159,4.58,166.22,166.15,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729685434561,3.0109,166.19,166.12,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685434758,32.52,166.32,166.12,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685434759,3.04000986,166.4,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685434953,238.0209,166.41,166.07,2.98981186]
["bitfinex-derivatives","SOLF0:USTF0",1729685434954,1.235,166.3,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685435264,1.235,166.3,166.27,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685435458,1.235,166.3,166.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685435661,3.0091,166.29,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685435956,15.7459,166.33,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685435957,1.2959,166.33,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685436150,14.45,166.35,166.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685436357,14.45,166.35,166.3,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729685436550,14.45,166.35,166.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685436956,14.45,166.35,166.28,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729685437469,3.0091,166.29,166.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685437662,14.45,166.31,166.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685437858,14.45,166.29,166.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685438570,14.45,166.27,166.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685438756,14.45,166.27,166.17,18.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729685438959,14.45,166.27,166.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685439465,14.45,166.24,166.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685440071,3.0105,166.21,166.18,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729685440372,23.13,166.26,166.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685440868,3.0105,166.21,166.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685441557,3.0103,166.22,166.18,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1729685441971,23.13,166.26,166.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685442164,3.7873,166.28,166.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685442362,8.3673,166.28,166.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685442766,8.3673,166.28,166.16,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1729685442974,8.3673,166.28,166.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685443770,8.3673,166.28,166.2,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729685444268,6.27960482,166.41,166.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729685444465,3.0089,166.3,166.26,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729685446369,7.0387,166.34,166.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685446673,23.13,166.32,166.19,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1729685446867,1.2713,166.31,166.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685447061,4.58,166.3,166.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685447371,27.71,166.3,166.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685447666,3.0099,166.25,166.22,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685447872,23.13,166.27,166.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685448076,2.5395,166.26,166.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685448275,3.01,166.24,166.21,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729685448471,2.5395,166.26,166.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685449569,2.5395,166.26,166.22,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729685449768,2.5395,166.26,166.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685449979,3.0093,166.27,166.24,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729685451179,4.58,166.3,166.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685451482,3.0087,166.3,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729685452074,4.58,166.33,166.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685452279,2.5991,166.34,166.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685452480,3.0076,166.35,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729685453578,3.0074,166.36,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729685454572,3.0074,166.37,166.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685454881,4.56,166.39,166.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685455071,3.0076,166.36,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729685455978,3.0076,166.36,166.33,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729685458776,5.8684,166.4,166.33,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729685458984,3.0075,166.36,166.33,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729685459473,5.8684,166.4,166.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685459675,23.13,166.39,166.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685459875,23.13,166.39,166.24,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729685460084,23.13,166.39,166.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685460273,3.0078,166.34,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729685460478,23.13,166.39,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729685460884,3.008,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685461081,27.69,166.36,166.23,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729685461278,5.8753,166.35,166.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685461478,3.0081,166.33,166.25,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729685461792,5.8753,166.35,166.25,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729685462983,3.008,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685463282,1.3153,166.35,166.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685463487,3.008,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685463686,1.3153,166.35,166.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685464081,3.0077,166.35,166.32,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729685465789,3.0078,166.34,166.32,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729685465989,3.0078,166.34,166.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685465990,27.77,166.39,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729685466191,23.13,166.36,166.28,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729685466390,23.13,166.36,166.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685466391,3.0085,166.31,166.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685466592,1.2394,166.35,166.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685466791,23.13,166.34,166.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685466989,2.6008,166.33,166.22,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729685467183,23.13,166.31,166.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685467379,27.77,166.31,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685467586,27.77,166.31,166.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685468193,27.77,166.31,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729685468491,3.0087,166.29,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729685468686,4.64,166.31,166.22,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729685468887,2.6008,166.33,166.22,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729685469792,3.0086,166.3,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729685470095,3.0086,166.3,166.22,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729685471193,3.009,166.28,166.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685471594,25.7308,166.33,166.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685471994,23.13,166.31,166.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685472196,23.13,166.31,166.22,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1729685472502,23.13,166.31,166.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685472697,3.0092,166.27,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729685472890,3.0092,166.27,166.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685473090,23.13,166.31,166.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685474289,3.0093,166.26,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729685474488,3.0093,166.26,166.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685474888,3.0093,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729685475089,2.6008,166.33,166.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685475293,2.6008,166.33,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729685475593,2.6008,166.33,166.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685475892,3.009,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729685476497,3.009,166.28,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685476893,2.6008,166.33,166.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685477696,3.0088,166.29,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729685480500,2.6008,166.33,166.24,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729685480705,5.8794,166.35,166.24,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729685480906,5.8794,166.35,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729685480907,3.0083,166.32,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729685481403,5.8794,166.35,166.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685481798,3.0081,166.33,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685484093,5.8794,166.35,166.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685484302,3.0088,166.29,166.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685485195,3.0086,166.3,166.27,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1729685486804,1.2989,166.34,166.22,24.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729685487005,3.0091,166.27,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729685487197,4.64,166.31,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729685487394,4.64,166.31,166.23,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729685487395,3.0094,166.26,166.23,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729685487797,1.3127,166.3,166.19,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729685487997,3.0095,166.25,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685488413,24.4427,166.3,166.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685489111,3.0091,166.27,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729685489307,24.4427,166.3,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729685489815,24.4427,166.3,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685490507,3.0094,166.26,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685490907,24.4427,166.3,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685491109,3.0097,166.24,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729685491404,3.0097,166.24,166.16,88.15]
["bitfinex-derivatives","SOLF0:USTF0",1729685491405,23.13,166.27,166.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729685491608,1.3146,166.26,166.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729685491815,3.0099,166.23,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685492312,1.3146,166.26,166.19,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729685492313,3.01,166.22,166.19,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729685492902,3.01,166.22,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685493105,2.5546,166.26,166.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729685493412,1.3146,166.26,166.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729685493611,1.3146,166.26,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729685494005,1.3146,166.26,166.16,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1729685494207,2.5151,166.26,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729685495010,3.0101,166.22,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729685495912,2.5151,166.26,166.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729685496914,3.0096,166.25,166.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729685497610,3.0096,166.25,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685500511,3.01,166.22,166.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729685500715,2.5822,166.26,166.16,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1729685500913,2.5822,166.26,166.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729685501318,3.0101,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729685502417,2.5822,166.26,166.17,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729685502616,1.3146,166.26,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685503120,3.0095,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685507518,3.0096,166.24,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685509918,2.5803,166.3,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685510122,3.009,166.28,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729685511124,3.009,166.28,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729685511632,1.3289,166.34,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729685511633,6.0089,166.34,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729685511925,3.0081,166.33,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729685512228,6.0089,166.34,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685512229,6.0089,166.34,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729685512524,3.0084,166.31,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685512728,3.0084,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729685513235,3.0086,166.3,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729685514111,6.0089,166.34,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685514312,6.0089,166.34,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729685514313,3.0094,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729685514524,14.45,166.31,166.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729685515720,6.0089,166.34,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685515721,3.0095,166.25,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685515923,14.45,166.29,166.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729685516833,3.0096,166.24,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685517127,16.9251,166.29,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685517327,3.0095,166.25,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685518732,3.0096,166.24,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685519026,16.9251,166.29,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685519229,3.0096,166.25,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685521532,14.45,166.27,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729685522523,3.0099,166.23,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685524033,3.01,166.22,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685524235,3.01,166.22,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729685525940,3.0102,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729685526441,3.0101,166.22,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729685527229,3.0101,166.22,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685527434,3.0101,166.22,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685527834,3.0101,166.22,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685528134,3.0101,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729685529138,3.0101,166.22,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685529334,5.8941,166.26,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685529536,16.9251,166.29,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685529537,2.4751,166.29,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685529832,19.09,166.33,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685530635,3.0092,166.27,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729685530834,3.0092,166.27,166.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685530835,14.45,166.31,166.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685531337,3.0096,166.24,166.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685533533,3.0096,166.24,166.2,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729685533843,19.07,166.29,166.2,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729685534033,19.07,166.29,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729685534236,20.4661,166.33,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685534543,19.07,166.33,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729685534949,19.07,166.33,166.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685535239,4.62,166.34,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685535544,3.009,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729685535731,19.07,166.34,166.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685536639,14.45,166.32,166.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685537052,3.0094,166.25,166.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685540540,14.45,166.32,166.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685540740,3.0093,166.26,166.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685541245,3.0094,166.25,166.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685541451,3.0094,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685541746,19.07,166.3,166.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685541951,3.6511,166.29,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685542246,3.6511,166.29,166.2,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729685542846,3.6511,166.29,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729685543650,3.0098,166.23,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729685543850,3.6511,166.29,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729685544152,3.6511,166.29,166.2,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729685544344,3.6511,166.29,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729685545242,3.0095,166.25,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729685545442,3.6511,166.29,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685545643,3.6511,166.29,166.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685545845,3.0099,166.23,166.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685547760,14.45,166.28,166.16,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729685547958,3.0103,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729685548358,3.0103,166.21,166.16,15.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729685548551,3.0103,166.21,166.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685549153,3.0103,166.21,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729685549950,14.45,166.24,166.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685550257,14.45,166.21,166.13,124.23965626]
["bitfinex-derivatives","SOLF0:USTF0",1729685550462,2.4998,166.2,166.13,124.23965626]
["bitfinex-derivatives","SOLF0:USTF0",1729685550767,3.011,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729685552367,1.2638,166.23,166.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685552665,1.2638,166.23,166.16,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685552853,3.0102,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729685553456,2.4917,166.27,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685553959,3.0097,166.24,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685554468,2.4917,166.27,166.2,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685554758,1.265,166.27,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685555071,3.0089,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729685555458,1.2267,166.31,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685555855,3.0088,166.29,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729685556054,1.2267,166.31,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729685556458,3.009,166.28,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685556661,3.009,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729685557363,2.4478,166.32,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685557564,2.4478,166.32,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685557763,3.0084,166.31,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729685558660,3.0081,166.33,166.29,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685558858,5.8055,166.36,166.29,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685559055,1.2255,166.36,166.29,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685559869,1.2255,166.36,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685560068,1.2255,166.36,166.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685560462,3.008,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685562166,3.0079,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729685562470,1.2255,166.36,166.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685563466,3.008,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685564170,3.0081,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685567563,14.45,166.34,166.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685568276,3.0091,166.27,166.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685568576,4.58,166.33,166.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685569272,3.0089,166.28,166.25,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729685569467,4.58,166.33,166.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685570167,4.58,166.33,166.25,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685570364,3.0081,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685570567,1.2255,166.36,166.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685570777,7.202,166.38,166.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685571070,2.622,166.38,166.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685571266,5.8396,166.41,166.32,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685572072,3.0075,166.36,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729685575770,5.8396,166.41,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729685575771,3.0073,166.37,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729685576167,5.8396,166.41,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729685577374,3.0075,166.36,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729685577667,3.0075,166.36,166.33,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729685577868,5.8396,166.41,166.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685578071,14.45,166.38,166.28,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685578271,14.45,166.38,166.29,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729685578471,14.45,166.38,166.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685578673,3.0082,166.32,166.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685578864,14.45,166.36,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685579069,4.58,166.37,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685579070,14.45,166.34,166.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685579269,14.45,166.32,166.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685579573,14.45,166.32,166.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685579778,14.45,166.3,166.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685580479,3.0094,166.26,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685581077,3.0095,166.25,166.22,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729685581877,14.45,166.27,166.16,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729685582180,14.45,166.27,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685582475,2.6147,166.28,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685582681,2.6147,166.28,166.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685583181,14.45,166.25,166.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685583581,14.45,166.25,166.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685583983,3.0099,166.23,166.17,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729685584174,14.45,166.25,166.17,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729685584583,14.45,166.25,166.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685584780,14.45,166.23,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729685585092,3.0102,166.21,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729685585285,14.45,166.23,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729685585483,14.45,166.21,166.13,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729685585684,19.03,166.21,166.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685585887,2.524,166.2,166.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685586181,2.524,166.2,166.13,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685586384,3.0111,166.16,166.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685586879,3.0111,166.16,166.13,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729685588079,3.0107,166.18,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729685589587,3.0109,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729685590284,19.03,166.23,166.13,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685590587,1.2994,166.27,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685590886,1.2994,166.27,166.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685591094,1.2994,166.27,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685591588,3.0096,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685591977,3.0096,166.25,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685592376,3.0095,166.25,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685592580,4.58,166.3,166.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685592581,4.58,166.3,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685593487,3.0094,166.26,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685593683,4.58,166.3,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685594093,3.0094,166.25,166.22,17.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729685594282,3.0094,166.25,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685594792,14.45,166.29,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685595087,14.45,166.29,166.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685595876,3.0099,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729685599292,4.58,166.3,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685599485,4.58,166.3,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685599684,2.4272,166.32,166.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685599891,1.3284,166.33,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685600390,3.0084,166.31,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729685601003,1.3284,166.33,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729685601302,3.0085,166.3,166.27,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1729685603290,2.4687,166.38,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685603496,2.4687,166.38,166.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685603497,4.58,166.4,166.32,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685603691,4.58,166.42,166.32,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685603898,1.03167973,166.41,166.32,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685604201,4.58,166.42,166.32,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685604386,3.0075,166.36,166.32,22.038]
["bitfinex-derivatives","SOLF0:USTF0",1729685604693,3.0075,166.36,166.32,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685604999,1.2031,166.4,166.32,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685605197,3.0074,166.37,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729685605992,1.2031,166.4,166.32,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685606492,1.2031,166.4,166.28,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729685606493,14.45,166.36,166.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685607491,14.45,166.35,166.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685607893,3.0091,166.27,166.23,17.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729685608085,14.45,166.32,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685608286,24.3918,166.33,166.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685608694,3.009,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729685610702,1.2818,166.33,166.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685610893,3.0093,166.26,166.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685611599,23.11,166.32,166.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685611988,1.2267,166.31,166.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685612199,4.6,166.3,166.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685612499,5.8596,166.3,166.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685612795,5.8596,166.3,166.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1729685613593,5.8596,166.3,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685614399,23.11,166.29,166.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685615623,3.0098,166.23,166.2,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729685616214,23.11,166.29,166.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685616614,23.11,166.27,166.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685616923,5.9078,166.26,166.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685617719,5.9078,166.26,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729685619418,3.0103,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729685622031,3.0099,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729685622320,1.3078,166.26,166.17,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729685622526,1.3078,166.26,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685622527,3.0096,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685622727,1.3078,166.26,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685622923,4.6,166.29,166.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685623126,3.0093,166.26,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729685623723,4.6,166.29,166.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685623924,3.0093,166.26,166.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685624423,1.2596,166.3,166.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685624631,3.0089,166.28,166.21,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729685624829,1.2596,166.3,166.21,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729685625423,3.0092,166.27,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729685628334,1.2596,166.3,166.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685628526,3.0094,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685628728,3.0094,166.25,166.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685630335,3.0094,166.25,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729685631433,1.2596,166.3,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685631637,1.2596,166.3,166.21,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729685632624,1.2596,166.3,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685633441,14.45,166.29,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685633637,14.45,166.26,166.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685633832,14.45,166.24,166.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685634130,10.6199,166.23,166.12,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729685634337,18.3403,166.22,166.13,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685634536,18.3403,166.22,166.12,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729685634537,14.45,166.26,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685634728,14.45,166.26,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729685634924,14.45,166.26,166.17,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729685635148,3.0098,166.23,166.17,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729685636138,3.0096,166.24,166.17,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729685636536,14.45,166.26,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729685637133,3.0099,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729685639431,3.0099,166.23,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729685640032,1.3206,166.28,166.21,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729685640636,1.3206,166.28,166.21,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1729685640837,1.3206,166.28,166.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729685641349,3.0093,166.26,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685641845,1.3206,166.28,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685641846,3.0094,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729685643245,1.3206,166.28,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685643246,14.45,166.27,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729685643439,14.45,166.27,166.18,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685643635,14.45,166.27,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685643940,3.0103,166.21,166.18,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1729685644135,4.58,166.26,166.18,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1729685644136,14.45,166.25,166.18,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1729685644549,3.0103,166.21,166.18,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1729685644741,14.45,166.25,166.18,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1729685644941,14.45,166.25,166.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685645142,14.45,166.23,166.14,138.69850736]
["bitfinex-derivatives","SOLF0:USTF0",1729685645349,14.45,166.21,166.14,124.24850736]
["bitfinex-derivatives","SOLF0:USTF0",1729685645650,3.011,166.17,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729685646045,3.011,166.17,166.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685646242,3.011,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729685647547,3.0111,166.16,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729685648142,3.0114,166.14,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729685648347,14.45,166.18,166.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685648849,3.0113,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729685649261,14.45,166.18,166.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685649455,3.0108,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729685649848,15.7116,166.21,166.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685650356,3.011,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729685650553,15.7116,166.21,166.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685650857,3.0108,166.18,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729685651649,3.0109,166.17,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729685652360,3.0109,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729685652854,3.011,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729685653649,3.0111,166.16,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729685653850,3.0111,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729685654248,3.0114,166.15,166.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685654444,3.0114,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729685654645,14.45,166.19,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729685655253,14.45,166.19,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729685655457,3.0115,166.14,166.11,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729685659666,3.0122,166.1,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729685659869,14.45,166.14,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729685660062,14.45,166.14,166.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685660463,3.0121,166.11,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729685660967,3.0121,166.11,166.06,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685662274,3.0121,166.11,166.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729685662569,14.45,166.16,166.06,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685662873,4.58,166.17,166.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685663077,4.58,166.17,166.11,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729685663282,3.0116,166.13,166.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685663576,3.0116,166.13,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729685664272,3.0116,166.13,166.11,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729685664771,3.012,166.11,166.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685664978,19.03,166.17,166.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685665364,6.28650569,166.2,166.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685665576,4.58,166.2,166.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685665873,3.0109,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729685666267,15.7116,166.21,166.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685666468,20.2916,166.21,166.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685666669,3.0112,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729685666968,1.2616,166.21,166.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685667170,3.0104,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729685667378,4.58,166.24,166.14,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685667877,3.0105,166.19,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729685669678,3.0108,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729685671177,17.0422,166.22,166.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685672170,17.0422,166.22,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729685674075,3.011,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729685675073,17.0422,166.22,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729685675276,14.45,166.2,166.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685675471,1.2559,166.19,166.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685675875,1.2559,166.19,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729685676585,3.011,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729685677176,2.5922,166.22,166.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685677177,17.0422,166.22,166.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685677482,19.03,166.27,166.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685677783,19.03,166.27,166.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685678684,3.0099,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729685679578,3.0099,166.23,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685679779,4.58,166.27,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685680180,3.0094,166.26,166.23,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729685680382,3.8149,166.28,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685680684,14.45,166.31,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685680875,3.0087,166.29,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729685681282,3.0086,166.3,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729685682179,3.0087,166.3,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729685682585,17.0158,166.33,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729685683879,3.0087,166.29,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729685684284,17.0158,166.33,166.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685684486,2.5658,166.33,166.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685684799,5.8542,166.36,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685684985,5.8542,166.36,166.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685685586,3.008,166.34,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685686384,1.2742,166.36,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685686782,7.54054389,166.41,166.31,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685686986,1.2616,166.41,166.34,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685687186,1.2616,166.41,166.34,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685687392,3.0068,166.4,166.34,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685687589,1.2616,166.41,166.34,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685689383,3.0069,166.39,166.36,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729685690393,3.0069,166.39,166.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685690595,3.0069,166.39,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729685691190,3.0069,166.39,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729685691588,2.5756,166.41,166.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685691789,3.7757,166.41,166.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685691990,3.7757,166.41,166.34,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729685692294,3.0072,166.38,166.34,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729685692488,3.0072,166.38,166.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685692694,3.0074,166.37,166.34,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729685692882,3.0074,166.37,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729685693084,3.0074,166.37,166.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685693287,3.0072,166.38,166.33,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729685693492,14.45,166.39,166.33,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729685694701,3.0074,166.37,166.33,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729685695187,14.45,166.39,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685695392,14.45,166.37,166.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685695796,4.58,166.4,166.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685695797,14.45,166.39,166.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685696396,14.45,166.39,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729685697590,3.0075,166.36,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729685701403,14.45,166.39,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729685701608,3.0076,166.35,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729685702302,3.0076,166.36,166.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685703004,3.0076,166.36,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729685704100,3.7757,166.41,166.36,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729685704698,3.0068,166.4,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729685704898,14.45,166.45,166.35,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685705106,4.58,166.46,166.37,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685705310,3.0065,166.42,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729685705807,3.007,166.39,166.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685706007,14.45,166.41,166.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685706211,14.45,166.39,166.29,15.7486]
["bitfinex-derivatives","SOLF0:USTF0",1729685706404,3.0077,166.35,166.32,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729685707299,3.0073,166.37,166.31,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729685707606,14.45,166.35,166.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685707805,14.45,166.32,166.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685708001,3.0085,166.3,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729685708699,14.45,166.32,166.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685708899,3.0083,166.32,166.25,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685709117,4.58,166.37,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685709302,4.58,166.37,166.29,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685709506,3.0078,166.35,166.29,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685709915,3.0078,166.35,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729685710312,3.0082,166.32,166.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685710515,14.45,166.35,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729685710711,14.45,166.35,166.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685710908,3.7858,166.34,166.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685711216,3.0086,166.3,166.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685711401,14.45,166.33,166.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685711601,14.45,166.33,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685711602,3.008,166.33,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685712208,3.7858,166.34,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729685712505,3.7858,166.34,166.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685712910,3.008,166.33,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729685713508,3.008,166.33,166.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685713708,3.008,166.33,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729685714508,3.0074,166.36,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729685714710,19.03,166.4,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685715105,18.1844,166.42,166.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685715309,3.7344,166.42,166.33,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685715512,14.45,166.4,166.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685715713,3.0073,166.37,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729685715913,14.45,166.4,166.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729685716508,3.0071,166.38,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729685716703,3.0071,166.38,166.32,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685717117,3.0073,166.37,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729685717311,18.1844,166.42,166.32,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685718006,3.0072,166.38,166.32,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685718215,18.1844,166.42,166.32,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685718716,3.0072,166.38,166.34,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729685719119,3.0072,166.38,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729685720521,3.0074,166.37,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729685720717,3.0074,166.37,166.32,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729685721617,14.45,166.38,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685721813,14.45,166.38,166.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685722014,3.0078,166.34,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729685722516,14.45,166.36,166.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685722726,1.2389,166.35,166.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685722911,2.5616,166.35,166.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685723110,3.0083,166.32,166.29,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729685724716,3.0083,166.32,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685724926,4.56,166.39,166.29,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685725216,4.56,166.39,166.32,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685725609,3.0074,166.37,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729685726215,4.56,166.39,166.32,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685726422,4.56,166.39,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729685726613,14.45,166.38,166.29,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685726925,3.008,166.33,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729685727123,3.008,166.33,166.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685727718,3.0079,166.34,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729685731627,3.0079,166.34,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729685732528,2.479,166.41,166.31,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685732718,4.56,166.47,166.36,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685732923,5.59093136,166.46,166.36,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685733221,3.0066,166.41,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729685733724,3.007,166.39,166.36,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729685733920,14.45,166.45,166.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685734928,3.0068,166.4,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729685736533,3.0064,166.42,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729685736725,14.45,166.47,166.38,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685737026,14.45,166.49,166.4,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685737225,4.56,166.48,166.4,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685737534,3.8626,166.5,166.42,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685738427,20.7233787,166.55,166.44,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685738736,4.56,166.53,166.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685739031,20.7233787,166.55,166.46,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685739032,19.01,166.55,166.46,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685739432,3.0044,166.53,166.49,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729685739628,3.0044,166.53,166.46,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685740140,3.004,166.55,166.5,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729685740437,3.004,166.55,166.5,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685740734,3.0038,166.57,166.5,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685740936,3.8733,166.58,166.5,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729685741432,3.0038,166.56,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729685741738,3.0038,166.56,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729685742834,23.08,166.63,166.5,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685743132,8.2639,166.64,166.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729685743337,1.03241851,166.63,166.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729685743538,1.03241851,166.63,166.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685744234,3.0032,166.6,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729685744434,3.7039,166.64,166.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685744739,3.0032,166.6,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729685748042,59.9507,166.92,166.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685748234,3.0024,166.64,166.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729685748639,3.0024,166.64,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729685749141,3.0026,166.63,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729685749328,23.08,166.68,166.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685749528,1.2476,166.67,166.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685749941,3.0029,166.61,166.58,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729685750162,23.08,166.62,166.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685750443,3.0042,166.55,166.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685751529,3.0042,166.55,166.48,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729685751733,3.0042,166.55,166.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685752038,1.239,166.59,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729685752541,3.004,166.56,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729685752841,1.239,166.59,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729685753235,1.239,166.59,166.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685753436,23.08,166.57,166.49,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1729685754543,23.08,166.57,166.44,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729685754843,23.08,166.57,166.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685755035,27.64,166.57,166.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685755432,23.08,166.55,166.43,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729685755733,23.08,166.55,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729685756136,23.08,166.55,166.46,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729685756337,3.0051,166.5,166.46,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729685756531,3.0051,166.5,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729685758136,3.0051,166.49,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729685758344,23.08,166.55,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729685758539,1.2181,166.58,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729685758540,5.7781,166.58,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729685758737,3.0044,166.53,166.46,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685759144,3.0044,166.53,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729685759332,3.0044,166.53,166.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685759333,3.0044,166.53,166.46,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685760138,3.0044,166.53,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729685760444,3.0044,166.53,166.5,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729685761348,3.0039,166.56,166.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685761549,1.239,166.59,166.5,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685762048,1.239,166.59,166.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685762441,1.2241,166.58,166.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685762946,3.0039,166.56,166.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685763147,1.2241,166.58,166.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685763541,3.0044,166.53,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729685763742,3.0044,166.53,166.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685764040,23.08,166.56,166.45,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729685764243,14.43,166.52,166.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685764944,14.43,166.49,166.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685765148,14.43,166.49,166.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685765546,3.0057,166.46,166.42,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729685765747,14.43,166.49,166.42,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729685766142,3.0058,166.45,166.42,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729685767852,3.006,166.44,166.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685768052,14.43,166.45,166.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685768243,14.43,166.45,166.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685768448,14.43,166.47,166.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685768849,18.99,166.47,166.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685769045,3.0065,166.42,166.39,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729685769446,18.99,166.47,166.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685769760,20.2406,166.5,166.39,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729685770058,5.8106,166.5,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685770260,3.0056,166.47,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729685771047,3.0056,166.47,166.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685771262,14.43,166.47,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729685771462,14.43,166.47,166.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685772348,28.9006,166.5,166.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685772555,3.0061,166.44,166.4,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729685772956,3.0061,166.44,166.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685773154,28.9006,166.5,166.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685773354,3.0063,166.43,166.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685773561,28.9006,166.5,166.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685773756,3.0061,166.44,166.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685773967,28.9006,166.5,166.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685774455,3.0064,166.42,166.4,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729685774659,28.9006,166.5,166.4,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729685775056,3.0063,166.43,166.4,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729685775453,28.9006,166.5,166.33,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729685775454,3.0062,166.44,166.33,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729685775659,23.09,166.44,166.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685775859,23.09,166.44,166.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685776063,3.007,166.39,166.36,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729685776456,1.2586,166.43,166.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685776660,3.0066,166.41,166.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685777567,1.2586,166.43,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729685778465,18.06,166.58,166.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685778665,23.09,166.65,166.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685778666,1.2934,166.49,166.37,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729685779569,3.0058,166.45,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729685780567,3.0053,166.48,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729685780966,1.2934,166.49,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729685781175,3.0056,166.47,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729685781471,1.2934,166.49,166.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685781665,1.2934,166.49,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729685781964,4.56,166.54,166.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685783465,27.65,166.54,166.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685783761,3.0052,166.49,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729685783962,27.65,166.54,166.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685784361,3.0056,166.47,166.44,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1729685785763,3.0049,166.51,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729685786169,4.56,166.54,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729685786667,3.0049,166.5,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729685787269,4.56,166.54,166.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685787567,27.65,166.56,166.44,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1729685787760,3.0046,166.52,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729685789872,23.09,166.56,166.44,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1729685790067,3.0044,166.53,166.44,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1729685790571,4.56,166.58,166.44,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1729685790772,8.3717,166.59,166.47,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729685791073,3.8117,166.59,166.54,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729685791273,3.0035,166.58,166.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685791569,3.0035,166.58,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729685791771,3.0032,166.6,166.52,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1729685791968,4.56,166.63,166.52,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1729685792171,4.56,166.63,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729685792474,4.56,166.63,166.52,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1729685792770,3.0031,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729685792968,3.0031,166.6,166.52,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1729685792969,8.4831,166.64,166.52,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1729685793473,8.4831,166.64,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729685793474,3.0031,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729685794265,3.8631,166.64,166.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685794559,26.9531,166.64,166.48,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729685794761,23.09,166.61,166.47,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1729685794968,23.09,166.61,166.51,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729685794969,3.0043,166.54,166.51,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729685795469,4.62,166.6,166.47,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1729685795672,3.004,166.55,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729685796274,3.004,166.55,166.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685796275,3.0038,166.57,166.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685796663,23.09,166.59,166.47,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729685796868,3.0046,166.52,166.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685797268,3.0044,166.53,166.49,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729685797670,3.0044,166.53,166.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685797970,3.0043,166.54,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729685799070,23.09,166.59,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729685799375,3.0044,166.53,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729685799568,3.0044,166.53,166.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685799765,3.0047,166.52,166.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685800174,3.0047,166.52,166.48,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729685800775,3.0047,166.52,166.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685801075,3.0044,166.53,166.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685801275,23.09,166.59,166.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685801580,25.5633,166.59,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729685801781,3.0042,166.55,166.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685802082,25.5633,166.59,166.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685802281,25.5633,166.59,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729685802580,3.0042,166.55,166.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685802773,25.5633,166.59,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729685802968,25.5633,166.59,166.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685803375,25.5633,166.59,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729685803678,4.62,166.58,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729685804275,4.62,166.58,166.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685804477,2.4733,166.59,166.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685804682,3.004,166.56,166.48,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729685805181,3.004,166.56,166.53,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729685805874,3.0036,166.58,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729685806871,3.0036,166.58,166.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685807075,3.0036,166.58,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729685807676,2.5097,166.63,166.53,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729685808681,3.0032,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729685810975,3.0032,166.6,166.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685810976,2.5097,166.63,166.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685811183,2.5097,166.63,166.56,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729685811184,3.0034,166.59,166.56,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729685812881,3.0028,166.62,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729685813279,1.316,166.64,166.56,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685813677,1.316,166.64,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729685813678,3.0032,166.6,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729685814786,3.0032,166.6,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729685815184,1.316,166.64,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729685815483,2.5089,166.68,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685815679,1.3236,166.72,166.62,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685815877,15.45212551,166.71,166.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685816077,1.03212551,166.7,166.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685816474,3.0027,166.63,166.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685817694,14.42,166.66,166.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685817883,14.42,166.64,166.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685818079,2.5741,166.63,166.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685818388,2.5741,166.63,166.56,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685818600,3.0031,166.61,166.58,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729685819085,3.0031,166.61,166.56,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685819086,3.0032,166.6,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729685819385,2.5741,166.63,166.56,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685819890,3.0031,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729685820384,2.5741,166.63,166.56,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685820587,3.0034,166.59,166.56,22.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729685820979,2.5741,166.63,166.56,22.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729685821592,3.0036,166.58,166.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685822886,2.5741,166.63,166.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685823190,3.0031,166.6,166.56,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685823694,3.0031,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729685824085,2.5741,166.63,166.56,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685824284,3.0035,166.58,166.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685824891,3.0033,166.59,166.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685825194,3.0033,166.59,166.56,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1729685826394,3.0031,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729685826785,1.3086,166.65,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685827281,14.42,166.64,166.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685827587,16.9838,166.64,166.56,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729685827788,21.6438,166.64,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729685828086,14.42,166.62,166.53,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729685828682,14.42,166.62,166.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685828883,3.0038,166.57,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729685829479,3.0038,166.57,166.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685829686,14.42,166.62,166.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685830090,14.42,166.62,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729685830283,3.0036,166.58,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729685830999,14.42,166.62,166.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685831292,14.42,166.6,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729685831797,3.0039,166.56,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729685833799,3.0039,166.56,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729685835484,3.0039,166.56,166.54,2.96532701]
["bitfinex-derivatives","SOLF0:USTF0",1729685835883,14.42,166.6,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685836088,3.0045,166.53,166.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685836286,14.42,166.58,166.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685836496,3.0043,166.54,166.51,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729685836889,14.42,166.56,166.46,123.99638837]
["bitfinex-derivatives","SOLF0:USTF0",1729685837086,14.42,166.53,166.42,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1729685837295,1.217,166.55,166.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685837487,14.42,166.53,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729685838500,3.0052,166.49,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729685838691,3.0052,166.49,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729685839706,3.0052,166.49,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729685840712,3.005,166.5,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729685842414,1.217,166.55,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729685842612,1.217,166.55,166.49,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729685842807,2.4379,166.57,166.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685843007,2.4379,166.57,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729685843008,3.0043,166.54,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729685843208,14.42,166.56,166.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685843515,3.0046,166.52,166.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685846216,2.4379,166.57,166.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685847210,3.0043,166.54,166.51,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729685847530,2.4379,166.57,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685847816,14.42,166.69,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685847817,5.9168,166.61,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685848006,3.0037,166.57,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729685849214,3.7689,166.61,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729685849215,3.0039,166.56,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729685850916,3.7689,166.61,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685850917,3.0036,166.58,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729685851119,14.42,166.6,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729685851321,14.42,166.6,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685851613,14.42,166.6,166.51,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729685852621,3.0044,166.54,166.51,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729685853319,3.7689,166.61,166.51,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729685853320,3.7689,166.61,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685853820,14.42,166.66,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729685854021,14.42,166.66,166.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685854814,8.4141,166.67,166.48,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729685854815,14.42,166.59,166.48,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729685855021,14.42,166.59,166.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685855320,14.42,166.57,166.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685855516,3.0045,166.53,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729685856223,15.7305,166.57,166.49,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729685856923,3.0047,166.52,166.49,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729685857722,3.0047,166.51,166.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685858320,15.7305,166.57,166.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685858622,3.0046,166.52,166.49,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1729685861630,3.0046,166.52,166.49,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729685867425,1.3105,166.57,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685867827,3.0038,166.56,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729685873726,3.0037,166.57,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729685874330,3.0034,166.59,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729685874536,1.2533,166.62,166.55,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685874938,3.0032,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729685875138,3.0032,166.6,166.55,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685875347,15.6733,166.62,166.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685875643,14.42,166.6,166.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685875841,1.2179,166.59,166.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685876044,2.4456,166.59,166.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685876241,14.42,166.56,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685876440,7.1056,166.59,166.43,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729685876441,7.1056,166.59,166.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685876640,14.42,166.55,166.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685876839,3.0046,166.52,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729685877741,3.0046,166.52,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729685880040,7.1056,166.59,166.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685880242,7.1056,166.59,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729685880643,3.0042,166.55,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729685882746,2.4456,166.59,166.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685882946,1.2179,166.59,166.52,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685883146,1.2533,166.62,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685883347,1.2533,166.62,166.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685883348,1.2533,166.62,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685883544,21.5222,166.65,166.56,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685885247,3.003,166.61,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729685886049,21.5222,166.65,166.56,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685886254,3.0028,166.62,166.56,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685886564,3.0028,166.62,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729685886746,3.0028,166.62,166.56,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685887453,3.0028,166.62,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729685891846,3.0028,166.62,166.56,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685891847,3.0028,166.62,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729685892053,3.0028,166.62,166.56,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685893261,3.0028,166.62,166.59,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729685893951,3.0033,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729685894151,16.9022,166.65,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729685894551,3.0032,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729685895853,3.0032,166.6,166.57,17.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729685896255,2.4822,166.65,166.59,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729685896763,3.0029,166.62,166.59,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729685897155,69.48,166.7,166.61,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685897354,4.62,166.7,166.61,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729685897559,4.62,166.7,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729685898054,14.42,166.71,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729685898263,19.04,166.71,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729685898460,3.0021,166.66,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729685898851,3.0021,166.66,166.64,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729685899162,3.0018,166.68,166.63,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685899355,4.62,166.72,166.63,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685900260,3.0018,166.68,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729685901658,3.0014,166.7,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729685901857,3.8494,166.73,166.67,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685902965,3.0011,166.72,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729685903859,3.0011,166.71,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729685904261,2.4943,166.77,166.67,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685904467,3.001,166.72,166.67,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685904672,2.4943,166.77,166.67,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685904673,14.42,166.76,166.67,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685904860,3.0007,166.74,166.69,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729685905061,14.42,166.76,166.67,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685905355,2.4943,166.77,166.67,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685905556,2.4943,166.77,166.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685905557,3.0006,166.74,166.69,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685905773,2.4943,166.77,166.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729685906368,2.4943,166.77,166.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685906573,3.0004,166.76,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729685906769,14.42,166.82,166.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685906966,1.03172136,166.81,166.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685907161,3.0002,166.76,166.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685908162,3.0002,166.76,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729685911471,3.0004,166.75,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729685913665,3.0001,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729685913876,14.42,166.82,166.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685914167,14.42,166.82,166.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685914168,3.0,166.78,166.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685914371,4.56,166.79,166.69,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685914568,14.42,166.78,166.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685914872,3.0013,166.7,166.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685915671,14.42,166.74,166.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685915863,2.5106,166.73,166.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685916060,14.42,166.72,166.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685916972,3.0019,166.67,166.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685917668,14.42,166.77,166.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685917669,4.56,166.81,166.65,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729685917864,2.513,166.77,166.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685918267,3.0012,166.71,166.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685919175,3.0012,166.71,166.66,17.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729685919370,3.0014,166.7,166.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685919772,3.0014,166.7,166.66,17.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729685920276,14.42,166.74,166.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685920680,1.2621,166.73,166.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685921176,3.0011,166.71,166.66,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1729685921384,1.2621,166.73,166.66,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1729685921873,3.0014,166.7,166.66,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1729685922084,3.0014,166.7,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729685923075,3.0008,166.73,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729685923281,3.0008,166.73,166.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685923584,2.513,166.77,166.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685924379,2.513,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729685924972,2.513,166.77,166.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685925172,2.513,166.77,166.72,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1729685925574,3.0005,166.75,166.72,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1729685928378,2.513,166.77,166.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685928682,14.42,166.76,166.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685928880,14.42,166.76,166.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685929087,14.42,166.74,166.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685929676,3.0014,166.7,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729685929879,18.98,166.76,166.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685930078,18.98,166.76,166.67,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685931484,3.0011,166.72,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729685932276,3.0015,166.7,166.66,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1729685932582,3.0015,166.7,166.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685932776,3.0015,166.7,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729685933477,3.0013,166.71,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729685934483,3.0009,166.73,166.69,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729685934688,18.98,166.76,166.69,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729685935280,3.001,166.72,166.69,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729685936784,2.9994,166.81,166.78,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729685937087,14.42,166.82,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685937274,14.42,166.82,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729685937275,3.0003,166.76,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729685938281,1.2086,166.81,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685938479,3.0,166.78,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729685938988,3.0002,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729685939880,3.0002,166.77,166.74,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1729685941282,1.2086,166.81,166.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685941492,3.0004,166.76,166.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685941790,1.2086,166.81,166.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685941981,2.4433,166.83,166.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685942288,2.4433,166.83,166.77,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685942475,2.4433,166.83,166.77,17.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729685942685,2.4433,166.83,166.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729685942979,2.4433,166.83,166.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729685942980,2.9996,166.8,166.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729685943178,2.4433,166.83,166.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685943383,2.4433,166.83,166.78,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685943589,2.4433,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729685943590,2.9993,166.82,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729685943983,2.4433,166.83,166.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685944183,2.4433,166.83,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729685944380,2.9988,166.84,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729685945187,5.7944,166.87,166.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685945383,2.999,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729685945781,2.9983,166.87,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729685945986,1.3138,166.92,166.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685946187,1.03179253,166.91,166.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685946496,1.03179253,166.91,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729685946690,1.3138,166.92,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729685947096,2.5762,166.93,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729685947391,15.7083,166.93,166.79,123.75963339]
["bitfinex-derivatives","SOLF0:USTF0",1729685947694,2.9986,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729685947992,2.9986,166.86,166.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685948694,2.9983,166.87,166.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685949089,2.9983,166.87,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729685949391,14.42,166.9,166.79,138.17963339]
["bitfinex-derivatives","SOLF0:USTF0",1729685949591,14.42,166.9,166.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685949592,14.42,166.88,166.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685949786,14.42,166.88,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729685950182,2.9987,166.85,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729685950793,2.9987,166.85,166.81,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729685951093,1.2884,166.91,166.81,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729685951688,2.9982,166.88,166.81,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729685952188,1.2884,166.91,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729685952189,2.9985,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729685952895,2.9985,166.86,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729685953093,15.7084,166.91,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729685953294,2.9984,166.87,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729685954593,2.9984,166.87,166.81,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729685954886,2.9984,166.87,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729685955287,15.7084,166.91,166.79,123.75922686]
["bitfinex-derivatives","SOLF0:USTF0",1729685955288,1.2884,166.91,166.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685957304,2.998,166.89,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729685957601,1.2884,166.91,166.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685958093,2.9978,166.9,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729685958399,1.2884,166.91,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729685958613,2.9978,166.9,166.85,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729685958898,1.2884,166.91,166.85,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729685959090,2.9978,166.9,166.85,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729685959291,1.2884,166.91,166.85,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729685959991,1.1998,166.92,166.85,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729685960600,1.2883,166.93,166.87,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685961104,4.2856,166.93,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729685962396,1.2883,166.93,166.85,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685962605,1.2883,166.93,166.85,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729685962802,2.9981,166.89,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729685963106,1.2883,166.93,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729685963499,2.9979,166.89,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729685965407,2.9979,166.89,166.85,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729685965408,14.42,166.92,166.85,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729685965604,14.42,166.92,166.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685965906,2.998,166.89,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729685966202,2.998,166.89,166.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685966203,1.2883,166.93,166.85,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729685966404,2.9977,166.91,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729685968907,2.9977,166.91,166.85,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729685969105,2.9977,166.91,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729685970196,1.2883,166.93,166.85,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729685970401,2.9975,166.92,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729685970601,1.2883,166.93,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729685970797,1.2883,166.93,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729685970798,2.9978,166.9,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729685971009,2.9978,166.9,166.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685971306,1.2883,166.93,166.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685971513,2.9981,166.88,166.85,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729685972000,2.9981,166.88,166.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685972195,2.9981,166.88,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729685972399,2.9983,166.87,166.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685973104,2.9982,166.88,166.85,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729685973303,14.42,166.92,166.85,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729685974508,2.9982,166.88,166.85,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729685975406,14.42,166.92,166.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685975610,14.42,166.92,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729685976310,2.9981,166.88,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729685976607,1.44925014,166.94,166.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685976805,1.44925014,166.94,166.91,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685977109,1.44925014,166.94,166.93,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729685978200,1.44925014,166.94,166.93,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1729685978606,1.44925014,166.94,166.93,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729685978806,1.44925014,166.94,166.93,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1729685979013,1.44925014,166.94,166.93,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729685979510,1.44925014,166.94,166.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685979814,1.44925014,166.94,166.89,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685980009,1.44925014,166.94,166.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729685980313,1.44925014,166.94,166.93,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729685982915,1.44925014,166.94,166.93,17.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729685984109,4.31836425,166.96,166.93,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685984312,6.31147847,167.0,166.95,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685984813,6.31147847,167.0,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729685985215,9.30737847,167.0,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729685985423,6.31147847,167.0,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729685986417,6.31147847,167.0,166.97,17.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729685988317,6.31147847,167.0,166.99,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729685988518,6.31147847,167.0,166.99,22.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729685991412,6.31147847,167.0,166.99,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729685991617,6.31147847,167.0,166.99,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1729685992216,6.31147847,167.0,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729685992418,6.31147847,167.0,166.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685993020,6.31147847,167.0,166.95,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685993226,6.31147847,167.0,166.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685993724,6.31147847,167.0,166.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685994527,9.30747847,167.0,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729685995428,6.31147847,167.0,166.95,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729685995730,6.31147847,167.0,166.93,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685996118,2.9965,166.97,166.93,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729685996325,15.6819,166.99,166.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685996630,2.9971,166.94,166.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685996826,2.9971,166.94,166.9,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729685997132,2.9971,166.94,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729685998723,15.6819,166.99,166.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729685999427,2.9971,166.94,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729686000417,2.9967,166.96,166.93,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729686000625,2.9967,166.96,166.91,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686001327,2.9967,166.96,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729686001728,2.9963,166.98,166.91,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686001932,2.9963,166.98,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729686002127,2.9963,166.98,166.93,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686002426,14.42,166.97,166.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686002834,2.9966,166.96,166.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686003023,20.4619,166.99,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729686003335,20.4619,166.99,166.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686003336,2.9966,166.97,166.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686003528,20.4619,166.99,166.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686003833,20.4619,166.99,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729686004029,2.9968,166.96,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729686004431,1.2619,166.99,166.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686004627,2.9964,166.98,166.94,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729686004937,1.2619,166.99,166.94,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729686005235,2.9966,166.97,166.93,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686006334,2.9966,166.97,166.94,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729686007933,2.9966,166.97,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729686008141,9.30747847,167.0,166.93,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686008934,9.30747847,167.0,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729686009123,6.31147847,167.0,166.95,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686009835,6.31147847,167.0,166.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686010140,6.31147847,167.0,166.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686010334,2.9964,166.98,166.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686010538,6.31147847,167.0,166.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686012131,2.9963,166.98,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729686012340,2.9963,166.98,166.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686012528,14.42,166.98,166.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686012733,14.42,166.96,166.86,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686012941,14.42,166.94,166.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686013237,14.42,166.91,166.82,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686013438,14.42,166.91,166.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686013439,14.42,166.89,166.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686013633,1.2882,166.88,166.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686013833,1.2882,166.88,166.79,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686014440,2.9987,166.85,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729686014732,1.2882,166.88,166.79,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686015243,1.2882,166.88,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729686015738,2.9984,166.86,166.79,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686015938,1.2882,166.88,166.82,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686016644,15.7082,166.88,166.71,123.80097875]
["bitfinex-derivatives","SOLF0:USTF0",1729686016842,15.7082,166.88,166.78,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686017233,2.9986,166.85,166.78,17.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729686017538,15.7082,166.88,166.78,17.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729686017539,4.78,166.86,166.78,17.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729686017839,4.78,166.86,166.78,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686017840,2.9987,166.85,166.78,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686018047,2.9987,166.85,166.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686018936,1.2882,166.88,166.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686019139,2.9984,166.86,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729686020235,1.2882,166.88,166.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686020536,1.2882,166.88,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729686020942,2.9983,166.87,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729686022847,4.78,166.89,166.82,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686023051,2.5776,166.9,166.7,132.86206566]
["bitfinex-derivatives","SOLF0:USTF0",1729686023052,14.42,166.86,166.7,132.86206566]
["bitfinex-derivatives","SOLF0:USTF0",1729686023245,14.42,166.86,166.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686023547,2.999,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729686023847,14.42,166.86,166.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729686025135,2.999,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729686025846,14.42,166.81,166.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729686026045,14.42,166.81,166.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729686026251,2.9999,166.78,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729686026443,2.5336,166.8,166.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729686026848,3.0002,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729686027147,14.42,166.74,166.55,8.29385349]
["bitfinex-derivatives","SOLF0:USTF0",1729686027357,14.42,166.74,166.52,73.7735]
["bitfinex-derivatives","SOLF0:USTF0",1729686027358,14.42,166.69,166.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686027650,22.2213,166.71,166.61,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686027842,19.22,166.71,166.61,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729686028239,3.0013,166.7,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729686029146,1.2501,166.72,166.61,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729686029350,1.2501,166.72,166.63,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686030054,1.2501,166.72,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729686030547,1.2501,166.72,166.5,214.22147968]
["bitfinex-derivatives","SOLF0:USTF0",1729686030548,14.42,166.68,166.5,195.75626185]
["bitfinex-derivatives","SOLF0:USTF0",1729686030852,14.42,166.65,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686031057,3.0026,166.63,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729686031356,19.22,166.65,166.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729686031656,3.0024,166.64,166.59,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729686032657,3.0019,166.67,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729686032852,5.06,166.68,166.58,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729686033247,5.06,166.68,166.55,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1729686033454,23.07,166.66,166.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729686033856,3.0029,166.62,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729686034259,3.0029,166.62,166.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729686034558,3.0026,166.63,166.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729686034861,23.07,166.66,166.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729686035065,3.0025,166.64,166.59,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729686035850,3.0025,166.64,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729686036251,24.2959,166.69,166.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729686036454,1.2259,166.69,166.59,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729686036660,6.3522,166.71,166.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729686037167,3.0017,166.68,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729686038768,3.0017,166.68,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729686039263,6.3522,166.71,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729686039469,3.0015,166.69,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729686039667,6.3522,166.71,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729686039870,3.0014,166.7,166.6,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1729686040470,3.0017,166.68,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729686041270,3.0015,166.69,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729686042566,3.0017,166.68,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729686043159,23.07,166.66,166.52,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1729686043467,28.13,166.66,166.53,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729686043864,3.0028,166.62,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729686044469,28.13,166.66,166.53,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729686044672,23.07,166.63,166.49,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729686044975,3.0036,166.58,166.54,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729686045672,3.0036,166.58,166.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729686045867,3.0036,166.58,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729686047157,3.0036,166.58,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729686047372,3.0036,166.58,166.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729686047564,5.06,166.57,166.41,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686047873,5.06,166.57,166.43,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729686047874,5.06,166.56,166.43,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729686048366,3.005,166.5,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729686048565,3.005,166.5,166.43,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729686048774,5.06,166.52,166.43,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729686048965,3.0052,166.49,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729686049160,5.06,166.52,166.43,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729686049971,3.005,166.5,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729686050364,3.005,166.5,166.43,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729686050761,3.005,166.5,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729686050975,3.005,166.5,166.43,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729686051374,3.005,166.5,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729686051673,3.005,166.5,166.43,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729686052770,3.005,166.5,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729686053074,3.0049,166.51,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729686053667,23.07,166.51,166.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729686053864,23.07,166.51,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729686054363,17.4354,166.48,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729686055270,17.4354,166.48,166.44,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729686057372,17.4354,166.48,166.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729686057373,5.06,166.51,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729686058080,8.0649,166.51,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729686058277,8.0649,166.51,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729686058278,14.43,166.5,166.35,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686058476,14.43,166.44,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729686058772,3.0062,166.43,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729686059371,19.49,166.44,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729686059573,19.49,166.44,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729686059574,17.436,166.44,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729686059777,22.496,166.44,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729686060479,3.0063,166.43,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729686061078,3.0064,166.42,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729686061282,19.49,166.44,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729686061470,19.49,166.44,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729686061872,14.43,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729686062071,19.55,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729686062373,3.0071,166.38,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729686063579,22.5569,166.39,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729686064279,19.55,166.39,166.28,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729686064582,14.43,166.41,166.31,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729686064783,5.12,166.4,166.31,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729686065784,14.43,166.39,166.28,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729686065982,17.437,166.39,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729686066681,64.9,166.48,166.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729686066877,14.43,166.45,166.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729686067083,7.5391,166.47,166.34,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1729686067084,2.4191,166.47,166.34,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1729686067286,2.4191,166.47,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729686067583,16.8491,166.47,166.31,124.10139444]
["bitfinex-derivatives","SOLF0:USTF0",1729686067786,3.0063,166.43,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729686068091,14.43,166.44,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729686068277,14.43,166.44,166.33,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1729686068483,14.43,166.42,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729686069191,3.0067,166.41,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729686069686,14.43,166.42,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729686069887,3.0067,166.4,166.33,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1729686071299,17.4364,166.42,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729686071486,3.0064,166.42,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729686071798,3.0051,166.5,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729686072292,3.0051,166.5,166.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729686072293,14.43,166.47,166.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729686072491,3.0058,166.45,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729686072693,14.43,166.47,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729686072882,5.12,166.5,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729686072883,19.55,166.5,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729686073083,19.55,166.5,166.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729686073587,19.55,166.5,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729686074387,5.12,166.5,166.4,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686074595,5.4966,166.51,166.4,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686075182,5.4966,166.51,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729686076292,2.4917,166.51,166.35,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686076488,23.08,166.48,166.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686076795,23.08,166.45,166.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686076992,1.2418,166.44,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729686077491,3.0063,166.43,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729686077889,1.2418,166.44,166.4,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729686078086,1.2418,166.44,166.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686078087,4.2478,166.44,166.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686078594,4.2478,166.44,166.4,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729686078900,4.2478,166.44,166.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686079097,1.2418,166.44,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729686079594,1.2418,166.44,166.36,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1729686079801,23.08,166.48,166.36,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1729686079990,23.08,166.46,166.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686080187,5.48,166.45,166.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686080393,23.08,166.43,166.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686080596,23.08,166.43,166.33,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686080800,23.08,166.37,166.26,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686081098,23.08,166.37,166.24,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729686081297,23.08,166.37,166.33,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729686081999,3.0077,166.35,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729686082200,2.4999,166.34,166.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686082899,5.5078,166.34,166.29,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729686083096,2.4999,166.34,166.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1729686083902,2.4999,166.34,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729686085097,11.75828309,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729686085399,11.75828309,166.39,166.28,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686085400,11.75828309,166.39,166.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686085600,5.48,166.39,166.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686086598,5.48,166.39,166.26,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686086801,5.48,166.39,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729686086802,3.0076,166.36,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729686086994,11.75818871,166.39,166.26,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686087396,3.0073,166.37,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729686087996,3.0071,166.38,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729686090806,5.48,166.4,166.29,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1729686091005,23.08,166.38,166.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686091206,23.08,166.38,166.24,24.3753]
["bitfinex-derivatives","SOLF0:USTF0",1729686091411,3.0079,166.34,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729686091607,23.08,166.38,166.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686091911,3.0077,166.35,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729686092107,3.0077,166.35,166.24,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729686092108,23.08,166.35,166.24,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729686092405,3.0081,166.33,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729686094199,5.48,166.36,166.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686094404,1.2713,166.38,166.27,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686095205,4.2785,166.38,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729686095504,4.2785,166.38,166.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686095705,1.2713,166.38,166.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686095915,24.2789,166.41,166.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686095916,1.1989,166.41,166.3,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1729686096105,1.2713,166.43,166.36,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686096412,1.2713,166.43,166.38,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729686096718,1.2713,166.43,166.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686097009,5.48,166.42,166.28,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686097200,5.48,166.42,166.27,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729686097201,24.323,166.41,166.27,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729686097713,3.007,166.39,166.27,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729686098006,24.323,166.41,166.27,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729686098610,25.5744,166.41,166.27,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729686099308,3.0067,166.4,166.36,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729686100514,25.5744,166.41,166.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686101014,3.0076,166.36,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729686101218,5.48,166.38,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729686101406,5.48,166.38,166.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686101407,23.08,166.37,166.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686101609,3.0079,166.34,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729686102208,1.2334,166.36,166.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686102705,1.2334,166.36,166.26,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729686102906,1.2334,166.36,166.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686103516,3.0076,166.35,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729686103910,3.0076,166.35,166.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686104213,2.4944,166.41,166.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686104214,7.9744,166.41,166.3,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686104517,7.9744,166.41,166.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686104721,3.0067,166.4,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729686104905,7.9744,166.41,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729686105619,7.9744,166.41,166.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686105817,2.4944,166.41,166.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686106021,2.4944,166.41,166.33,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686106518,1.243,166.41,166.33,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686106717,6.9539,166.44,166.33,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686106928,1.3139,166.44,166.36,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686107114,1.3139,166.44,166.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686107307,3.0057,166.46,166.43,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729686107512,5.64,166.47,166.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686108020,5.64,166.47,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729686108521,14.3769698,166.49,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729686109224,3.0053,166.48,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729686109422,14.3769698,166.49,166.39,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686109423,2.4618,166.49,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729686109619,5.4671,166.49,166.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686109920,5.4671,166.49,166.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729686109921,23.08,166.46,166.3,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686110113,3.0065,166.42,166.38,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729686110814,23.08,166.43,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729686111015,3.0069,166.4,166.34,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686111327,3.0069,166.4,166.35,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729686111514,3.0069,166.39,166.35,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729686114328,3.0071,166.38,166.35,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729686114517,28.7,166.4,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729686114923,28.7,166.4,166.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729686115624,3.0077,166.35,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729686115928,3.0077,166.35,166.22,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729686115929,28.7,166.35,166.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729686116132,28.7,166.35,166.19,31.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729686116626,28.7,166.35,166.19,25.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729686116929,28.7,166.35,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729686117927,3.0085,166.31,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729686120326,6.28017144,166.34,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729686120529,3.0085,166.31,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729686120925,6.28017144,166.34,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729686121126,23.08,166.32,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729686121530,3.0085,166.31,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729686121933,23.08,166.32,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729686122432,28.72,166.32,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729686122630,28.72,166.32,166.16,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729686122834,23.08,166.26,166.12,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686123033,5.64,166.25,166.12,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686123235,3.0097,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686123637,5.64,166.25,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686123836,3.0098,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686124034,1.3295,166.25,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729686124339,7.3167,166.33,166.18,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729686124340,3.0091,166.27,166.18,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729686125042,23.08,166.27,166.18,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729686125541,23.08,166.24,166.12,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729686125736,6.9601,166.23,166.12,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729686126644,3.0105,166.2,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729686126943,6.9601,166.23,166.12,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729686127538,3.0107,166.19,166.12,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729686128342,3.0107,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729686129343,31.2841,166.23,166.12,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729686130246,6.2848027,166.22,166.12,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729686131342,3.0108,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729686131739,3.0108,166.18,166.12,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729686131740,23.08,166.17,166.07,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729686132050,3.0114,166.14,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729686132344,3.0114,166.14,166.07,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729686132541,3.0114,166.14,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729686132750,3.0117,166.13,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729686133448,23.08,166.17,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729686133648,3.0118,166.12,166.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729686134845,23.08,166.17,166.07,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729686135056,5.64,166.17,166.08,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686135246,6.2848027,166.22,166.1,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686135438,3.0097,166.24,166.18,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729686135638,3.0097,166.24,166.13,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686135639,6.28414067,166.26,166.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686135840,6.28414067,166.26,166.16,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729686136249,23.08,166.22,166.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729686136452,28.82,166.22,166.09,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729686136855,3.0107,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729686137044,28.82,166.22,166.09,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729686137441,3.0105,166.19,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729686137648,3.0105,166.19,166.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686138050,28.82,166.22,166.11,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686138251,3.0108,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729686138552,28.82,166.22,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729686138855,3.0108,166.18,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729686139858,23.08,166.2,166.06,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686140058,3.0115,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729686140248,23.08,166.2,166.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686140848,3.9094,166.21,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729686141059,3.9094,166.21,166.09,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686141863,3.011,166.17,166.09,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686142260,3.011,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729686143555,3.0104,166.2,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729686143759,2.6161,166.21,166.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686144054,2.6161,166.21,166.01,124.32783472]
["bitfinex-derivatives","SOLF0:USTF0",1729686144055,23.08,166.17,166.01,124.32783472]
["bitfinex-derivatives","SOLF0:USTF0",1729686144260,23.08,166.14,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729686144563,23.08,166.14,166.01,125.63413472]
["bitfinex-derivatives","SOLF0:USTF0",1729686144859,2.4295,166.13,166.01,125.63413472]
["bitfinex-derivatives","SOLF0:USTF0",1729686146265,3.012,166.11,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729686146460,2.4295,166.13,166.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686146668,6.28811492,166.14,166.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686146868,3.0115,166.14,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729686147261,6.9901,166.16,166.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686147562,2.6096,166.18,166.06,25.6427]
["bitfinex-derivatives","SOLF0:USTF0",1729686147867,3.0111,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729686148164,29.36631642,166.2,166.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686148467,3.0103,166.21,166.13,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729686148665,3.0103,166.21,166.11,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729686149266,3.0103,166.21,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729686149467,3.0103,166.21,166.11,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729686150268,3.0103,166.21,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729686152168,3.0103,166.21,166.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686152364,3.0103,166.21,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729686155172,3.0113,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729686157477,3.0113,166.15,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729686157680,3.0113,166.15,166.06,26.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729686158272,3.0113,166.15,166.05,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729686158273,3.0124,166.09,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729686158472,25.6998,166.14,166.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686158980,6.2883043,166.13,166.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686159186,3.0124,166.09,166.03,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729686159371,6.2883043,166.13,166.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686160279,6.2883043,166.13,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729686160678,23.08,166.11,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729686161272,3.0126,166.08,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729686161472,23.08,166.06,165.98,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729686162179,24.3115,166.06,165.98,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729686162369,24.3115,166.06,165.92,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1729686162575,1.2315,166.06,165.94,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686163078,4.2444,166.06,165.94,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686163485,1.2315,166.06,165.94,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686164575,23.08,166.08,165.94,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686164772,5.74,166.1,165.97,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686164977,5.74,166.1,165.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686165274,3.0125,166.08,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729686166882,3.0125,166.08,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729686167185,23.08,166.11,166.0,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729686168381,3.0122,166.1,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729686170975,3.0122,166.1,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729686171382,3.0134,166.03,165.9,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729686171579,3.0134,166.03,166.0,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729686174289,3.0139,166.01,165.98,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729686175788,26.0933,166.04,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729686175983,2.5847,166.05,165.92,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729686176183,2.5847,166.05,165.92,24.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729686176585,3.0133,166.04,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729686177090,2.5847,166.05,165.92,24.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729686177091,3.0135,166.03,165.99,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729686177481,2.5847,166.05,165.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729686177687,23.08,166.07,165.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729686178782,3.0125,166.08,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729686179086,5.96,166.1,166.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729686179287,3.0117,166.13,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729686179490,3.0117,166.13,166.02,26.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729686179682,16.09669368,166.15,166.02,26.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729686180079,3.0115,166.14,166.02,26.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729686180882,3.0127,166.07,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729686186989,23.08,166.06,165.87,9.029197]
["bitfinex-derivatives","SOLF0:USTF0",1729686187187,5.96,166.05,165.91,26.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729686187586,3.0138,166.01,165.91,26.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729686187790,23.08,166.06,165.91,26.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729686187986,3.0132,166.05,165.93,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686188193,3.0132,166.05,165.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729686188898,3.0132,166.04,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729686190692,3.0132,166.05,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729686190995,29.04,166.06,165.98,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729686191389,23.08,166.0,165.85,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686191591,23.08,165.98,165.86,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1729686191791,3.0148,165.96,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729686192091,3.0148,165.96,165.86,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1729686192287,23.08,165.98,165.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729686192600,3.0151,165.94,165.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729686192792,24.3619,165.98,165.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729686193100,3.0153,165.93,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729686193301,3.0153,165.93,165.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729686193302,23.08,165.95,165.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729686193493,3.0156,165.92,165.86,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1729686194299,3.0158,165.9,165.86,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729686194499,3.0158,165.9,165.85,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686195101,3.0158,165.9,165.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729686195299,3.0155,165.92,165.85,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686195498,3.0155,165.92,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729686195697,23.08,165.92,165.85,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686195903,3.0165,165.87,165.85,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686196204,1.211,165.91,165.85,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686196506,3.0164,165.87,165.85,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686196702,1.211,165.91,165.85,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686196899,10.3067,165.91,165.85,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686197595,10.3067,165.91,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729686198206,23.08,165.95,165.85,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686198404,9.0951,165.94,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729686200913,23.08,165.92,165.85,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686201098,23.08,165.89,165.85,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686201299,26.0961,165.89,165.85,5.78121783]
["bitfinex-derivatives","SOLF0:USTF0",1729686201499,23.08,165.89,165.85,5.78121783]
["bitfinex-derivatives","SOLF0:USTF0",1729686202407,3.0162,165.88,165.85,5.78121783]
["bitfinex-derivatives","SOLF0:USTF0",1729686203507,3.0165,165.87,165.85,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686205308,29.16,165.89,165.85,2.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1729686205507,23.08,165.87,165.82,8.29385349]
["bitfinex-derivatives","SOLF0:USTF0",1729686205709,23.08,165.84,165.82,8.29385349]
["bitfinex-derivatives","SOLF0:USTF0",1729686206310,23.08,165.84,165.82,11.31105349]
["bitfinex-derivatives","SOLF0:USTF0",1729686206607,23.08,165.84,165.82,8.29385349]
["bitfinex-derivatives","SOLF0:USTF0",1729686206813,23.08,165.84,165.82,11.31105349]
["bitfinex-derivatives","SOLF0:USTF0",1729686207404,23.08,165.84,165.82,8.29385349]
["bitfinex-derivatives","SOLF0:USTF0",1729686208013,23.08,165.84,165.82,11.31105349]
["bitfinex-derivatives","SOLF0:USTF0",1729686208513,23.08,165.84,165.82,8.29385349]
["bitfinex-derivatives","SOLF0:USTF0",1729686209600,23.08,165.84,165.82,11.31115349]
["bitfinex-derivatives","SOLF0:USTF0",1729686210008,3.0173,165.83,165.79,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729686210205,35.45835754,165.84,165.71,9.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729686210403,35.45835754,165.84,165.71,32.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729686210605,35.45835754,165.84,165.81,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729686211014,35.45835754,165.84,165.71,32.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729686211221,35.45835754,165.84,165.81,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729686211517,3.0175,165.82,165.71,9.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729686211721,35.45835754,165.84,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729686212519,14.49,165.83,165.73,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729686212712,14.49,165.81,165.73,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729686213017,14.49,165.81,165.73,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686213810,14.49,165.81,165.71,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1729686214019,14.49,165.81,165.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729686214518,17.5077,165.81,165.77,25.13514264]
["bitfinex-derivatives","SOLF0:USTF0",1729686215813,17.5077,165.81,165.78,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729686216317,14.49,165.79,165.77,22.11694264]
["bitfinex-derivatives","SOLF0:USTF0",1729686216615,14.49,165.79,165.77,25.13534264]
["bitfinex-derivatives","SOLF0:USTF0",1729686216818,14.49,165.79,165.77,22.11694264]
["bitfinex-derivatives","SOLF0:USTF0",1729686217023,21.7747,165.78,165.7,33.40939339]
["bitfinex-derivatives","SOLF0:USTF0",1729686217210,14.49,165.72,165.7,33.40939339]
["bitfinex-derivatives","SOLF0:USTF0",1729686217405,3.0194,165.71,165.7,33.40939339]
["bitfinex-derivatives","SOLF0:USTF0",1729686217710,14.49,165.72,165.63,56.92188415]
["bitfinex-derivatives","SOLF0:USTF0",1729686217913,3.0198,165.7,165.67,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729686218109,14.49,165.69,165.63,56.92188415]
["bitfinex-derivatives","SOLF0:USTF0",1729686218508,3.0197,165.7,165.66,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729686218711,14.49,165.71,165.63,56.92188415]
["bitfinex-derivatives","SOLF0:USTF0",1729686219020,3.0196,165.7,165.65,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729686219215,3.0196,165.7,165.63,56.92188415]
["bitfinex-derivatives","SOLF0:USTF0",1729686219420,14.49,165.71,165.63,56.92188415]
["bitfinex-derivatives","SOLF0:USTF0",1729686220315,3.0196,165.71,165.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686223322,3.0196,165.71,165.63,56.92188415]
["bitfinex-derivatives","SOLF0:USTF0",1729686223523,3.0196,165.71,165.68,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729686223818,6.30349137,165.73,165.63,56.92188415]
["bitfinex-derivatives","SOLF0:USTF0",1729686224018,6.08,165.76,165.64,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1729686224225,6.08,165.76,165.67,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729686224522,3.0184,165.77,165.68,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1729686225123,3.0184,165.77,165.73,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729686225419,9.0982,165.78,165.68,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1729686225609,12.32196937,165.79,165.7,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729686225815,6.02,165.8,165.71,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729686226217,3.0178,165.8,165.77,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729686227020,3.018,165.79,165.76,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729686227213,23.19,165.79,165.64,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729686227416,23.19,165.75,165.64,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729686227620,3.0194,165.72,165.64,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729686228220,3.0194,165.72,165.68,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729686228427,3.0194,165.72,165.64,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729686228720,3.0194,165.72,165.68,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729686228918,6.02,165.74,165.64,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729686229226,29.21,165.74,165.67,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729686229729,6.02,165.74,165.68,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729686230228,3.0194,165.72,165.68,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729686230523,3.0194,165.72,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729686230826,6.02,165.74,165.64,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729686231320,6.02,165.74,165.64,24.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729686231817,6.02,165.74,165.71,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729686232226,3.0185,165.77,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729686232420,1.3214,165.81,165.64,24.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729686232421,6.02,165.76,165.64,24.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729686232822,3.0187,165.75,165.68,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729686233024,3.0187,165.75,165.64,24.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729686233217,23.19,165.79,165.67,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729686233423,6.02,165.79,165.74,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729686233826,6.02,165.79,165.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686234025,3.0184,165.77,165.73,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729686235131,3.0184,165.77,165.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686235331,3.0184,165.77,165.74,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729686235930,6.02,165.79,165.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686236423,3.0182,165.78,165.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686236633,6.02,165.79,165.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686236933,3.0182,165.78,165.71,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729686237130,3.0182,165.78,165.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686238036,3.0182,165.78,165.74,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729686238233,6.02,165.79,165.69,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729686238439,15.33844315,165.8,165.7,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729686238833,12.32054315,165.8,165.7,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729686239039,3.018,165.79,165.71,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729686240142,3.018,165.79,165.73,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729686240335,12.32054315,165.8,165.71,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729686241034,3.0184,165.77,165.73,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729686241233,12.32054315,165.8,165.73,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729686241430,3.0184,165.77,165.73,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729686241738,12.32054315,165.8,165.73,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729686242039,3.0185,165.76,165.73,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729686242245,3.0185,165.76,165.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686242246,3.0185,165.76,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729686242434,3.0185,165.76,165.68,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686242942,3.0183,165.77,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729686244244,3.0183,165.77,165.68,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686244442,14.5,165.78,165.68,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686244639,14.5,165.78,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729686245037,3.0183,165.77,165.74,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729686246649,3.018,165.79,165.76,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729686246944,12.32054315,165.8,165.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686247143,12.32054315,165.8,165.71,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729686247443,15.33844315,165.8,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729686247745,15.33844315,165.8,165.72,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686248139,6.02,165.8,165.72,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686248742,9.0378,165.8,165.78,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729686249144,6.02,165.8,165.78,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729686250234,3.0177,165.81,165.72,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686250442,28.0270778,165.83,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686250640,28.0270778,165.83,165.75,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729686251238,29.8371778,165.83,165.8,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729686251441,26.8198778,165.83,165.75,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729686251641,20.7998778,165.83,165.75,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729686251837,14.5,165.85,165.77,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686252042,20.52,165.85,165.77,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686252244,23.5369,165.85,165.81,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729686252554,23.5369,165.85,165.77,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686253060,23.5369,165.85,165.81,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729686253239,23.5369,165.85,165.77,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686253442,17.5169,165.85,165.77,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686253650,14.5,165.85,165.83,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729686254250,9.0368,165.86,165.83,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729686255353,6.29864253,165.87,165.78,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729686255656,5.76,165.88,165.79,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686255657,14.5,165.88,165.79,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686256151,14.5,165.88,165.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729686257353,17.5164,165.88,165.85,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729686258059,17.5164,165.88,165.78,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729686258060,14.5,165.86,165.81,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729686259055,3.0171,165.84,165.81,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729686259251,14.5,165.86,165.78,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729686259554,14.5,165.81,165.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729686260057,3.0181,165.79,165.75,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729686260245,14.5,165.81,165.75,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729686260650,3.0181,165.79,165.76,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729686262252,3.0186,165.76,165.72,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729686263360,3.0186,165.76,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729686263856,14.5,165.79,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729686264059,3.0184,165.77,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729686265261,3.0185,165.76,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729686268557,20.80092341,165.79,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729686269956,3.0185,165.76,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729686271961,3.0184,165.77,165.74,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729686272957,1.2178,165.8,165.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686273162,1.2178,165.8,165.71,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729686273459,3.0181,165.79,165.73,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729686273652,15.7178,165.8,165.71,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729686276460,3.018,165.79,165.76,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729686277465,3.018,165.79,165.77,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729686277655,18.7357,165.8,165.77,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729686279563,6.29997284,165.83,165.73,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686279766,3.0174,165.82,165.8,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729686280765,3.0176,165.81,165.79,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729686281067,12.05997284,165.83,165.73,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686281470,3.0179,165.8,165.78,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729686282175,3.0175,165.82,165.73,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686282473,6.29997284,165.83,165.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686282668,9.31727284,165.83,165.8,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729686283467,6.29997284,165.83,165.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686283669,9.31737284,165.83,165.8,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729686283877,6.29997284,165.83,165.8,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729686284175,5.76,165.84,165.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686284475,5.76,165.84,165.81,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729686284867,3.0174,165.83,165.81,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729686286378,3.0174,165.83,165.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686286579,3.0179,165.8,165.73,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686286988,14.5,165.83,165.79,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729686287371,3.0175,165.82,165.79,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729686287776,14.5,165.83,165.79,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729686288078,3.0176,165.81,165.79,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729686288481,14.5,165.83,165.79,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729686288785,14.5,165.81,165.72,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729686288977,5.46,165.8,165.75,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729686289177,3.0183,165.78,165.75,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729686289380,5.46,165.8,165.75,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729686290278,3.0183,165.78,165.75,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729686290487,5.46,165.8,165.72,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729686290488,14.5,165.79,165.74,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729686291083,3.0184,165.77,165.74,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729686295388,3.0185,165.76,165.74,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729686295793,19.96,165.76,165.71,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729686295998,3.019,165.74,165.71,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729686296784,3.0191,165.73,165.71,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729686297288,3.0191,165.73,165.7,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729686299703,3.0191,165.73,165.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686299993,3.0191,165.73,165.71,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729686300195,3.0191,165.73,165.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686300591,5.46,165.76,165.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686300905,14.5,165.74,165.64,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729686301192,5.46,165.76,165.64,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729686301193,3.0199,165.68,165.64,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729686301599,3.0199,165.68,165.65,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729686302187,19.96,165.72,165.64,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729686302487,9.28,165.66,165.57,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686302693,9.28,165.64,165.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729686302892,9.28,165.64,165.62,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729686303095,9.28,165.64,165.58,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729686303297,12.3007,165.64,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729686303495,12.3007,165.64,165.58,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1729686303799,9.28,165.64,165.58,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1729686303997,9.28,165.64,165.61,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729686304498,3.0208,165.64,165.61,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729686304699,19.96,165.66,165.58,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729686304898,14.5,165.64,165.58,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729686305104,3.021,165.63,165.59,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729686305701,14.5,165.61,165.56,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729686305903,14.5,165.61,165.56,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729686306298,3.0215,165.6,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729686306598,14.5,165.61,165.53,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729686306799,3.0217,165.59,165.55,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729686306998,3.0217,165.59,165.53,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729686306999,14.5,165.59,165.53,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729686307306,6.30568055,165.66,165.2,8.368535]
["bitfinex-derivatives","SOLF0:USTF0",1729686307307,14.5,165.57,165.49,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729686307500,5.46,165.58,165.46,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729686307501,19.96,165.56,165.46,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729686307799,14.5,165.53,165.46,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729686308003,14.5,165.49,165.39,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729686308202,1.238,165.52,165.41,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686308405,14.5,165.53,165.43,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686308607,1.2767,165.58,165.46,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686308910,8.4823,165.56,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729686309306,3.0223,165.56,165.47,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729686309602,14.5,165.57,165.48,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1729686309802,14.5,165.57,165.47,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729686309999,1.2767,165.58,165.47,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729686310000,14.5,165.55,165.47,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729686310306,19.96,165.55,165.47,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729686310807,5.46,165.55,165.47,15.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729686311212,4.2985,165.58,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729686311400,14.5,165.61,165.51,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686311600,14.5,165.61,165.52,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729686311805,17.5214,165.61,165.52,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729686312405,17.5214,165.61,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729686312602,5.46,165.62,165.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686313002,3.0214,165.6,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729686313607,5.46,165.62,165.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686313916,14.5,165.64,165.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686314115,5.46,165.62,165.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686314413,3.0214,165.61,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729686314613,5.46,165.62,165.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686315118,3.0216,165.59,165.55,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729686316313,14.5,165.57,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729686316914,3.0225,165.54,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729686317210,3.0225,165.54,165.51,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729686317609,3.0224,165.55,165.51,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729686318116,3.0225,165.54,165.5,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729686318804,3.0225,165.54,165.47,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729686319013,14.5,165.55,165.47,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729686319917,3.0226,165.54,165.5,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729686322316,3.0224,165.55,165.47,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729686322520,3.0224,165.55,165.47,15.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729686322910,3.0224,165.55,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729686323111,14.5,165.57,165.47,15.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729686323513,14.5,165.55,165.5,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729686323715,14.5,165.55,165.47,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729686323920,5.36,165.54,165.47,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729686324218,3.0231,165.51,165.47,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729686324519,14.5,165.53,165.48,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729686324822,3.0232,165.51,165.48,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729686325126,14.5,165.53,165.46,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729686325521,6.31082633,165.52,165.46,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729686325720,14.5,165.51,165.46,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729686325919,3.0238,165.48,165.45,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729686326319,15.7317,165.51,165.43,124.76612426]
["bitfinex-derivatives","SOLF0:USTF0",1729686326525,15.7317,165.51,165.39,18.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729686326526,14.5,165.49,165.39,18.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729686327131,3.0241,165.46,165.43,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729686327611,3.0241,165.45,165.42,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729686328024,14.5,165.49,165.42,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729686328426,3.0241,165.46,165.42,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729686328624,3.0241,165.46,165.39,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729686328826,3.0241,165.46,165.43,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729686330027,14.5,165.49,165.39,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729686330220,3.0237,165.48,165.45,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729686330523,15.7317,165.51,165.42,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686330719,6.0413,165.65,165.48,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686330920,20.81006346,165.59,165.48,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729686331123,6.31006346,165.59,165.58,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729686331327,3.021,165.63,165.49,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729686331328,14.5,165.63,165.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686331514,14.5,165.65,165.55,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686331927,14.5,165.63,165.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686333229,3.0211,165.61,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729686335035,3.0211,165.61,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729686335332,3.0211,165.61,165.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686335542,3.0213,165.6,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729686335927,14.5,165.63,165.53,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729686336334,5.36,165.62,165.53,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729686336629,3.0214,165.6,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729686336836,5.36,165.62,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729686337333,3.0216,165.59,165.53,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729686337525,3.0216,165.59,165.55,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729686338726,5.36,165.62,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729686338922,3.0214,165.6,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729686339820,3.0214,165.6,165.53,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729686340024,3.0214,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729686340230,3.0214,165.6,165.53,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729686340439,5.36,165.62,165.53,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729686340440,3.0212,165.61,165.53,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729686340733,3.0212,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729686340927,3.0212,165.61,165.53,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729686341331,3.0212,165.61,165.57,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729686342836,5.36,165.62,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729686343531,3.0211,165.61,165.58,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729686346636,3.0214,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729686347440,3.0216,165.59,165.53,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729686347939,5.36,165.62,165.53,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729686348139,3.0214,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729686349836,5.36,165.62,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729686350238,5.36,165.62,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729686350530,5.36,165.62,165.53,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1729686350531,14.5,165.7,165.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686350730,19.74,165.7,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729686350936,6.30549013,165.71,165.62,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686351131,2.5446,165.74,165.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686351132,6.4622,165.74,165.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686351340,20.9622,165.74,165.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686351831,3.0194,165.71,165.67,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729686352433,20.9622,165.74,165.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686352644,20.9622,165.74,165.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729686352645,14.5,165.72,165.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729686352844,14.5,165.69,165.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729686353345,14.5,165.72,165.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729686354235,3.0197,165.69,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686355043,14.5,165.72,165.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729686355251,3.0196,165.7,165.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686355636,14.5,165.72,165.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729686355837,3.0195,165.7,165.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686356745,3.0197,165.69,165.66,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729686356939,20.9622,165.74,165.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686358242,20.9622,165.74,165.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686359245,3.0196,165.7,165.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686360343,3.02,165.68,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729686361250,14.5,165.72,165.64,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729686361752,14.5,165.72,165.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729686361944,3.0203,165.66,165.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729686362141,6.30358652,165.73,165.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729686362142,14.5,165.7,165.63,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729686362343,3.0204,165.65,165.61,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729686362543,14.5,165.68,165.61,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729686362946,3.0205,165.65,165.62,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729686363839,5.22,165.69,165.61,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729686364037,3.0203,165.66,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729686364650,14.5,165.72,165.61,15.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729686364847,5.22,165.71,165.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686365055,5.22,165.71,165.65,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729686365353,3.0196,165.7,165.67,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729686366844,14.5,165.7,165.61,15.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729686367149,19.72,165.7,165.61,15.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729686367344,3.0201,165.67,165.64,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729686368839,19.72,165.7,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729686368840,3.0206,165.65,165.62,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729686370149,3.0208,165.63,165.61,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729686370348,3.0208,165.63,165.52,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686370349,14.5,165.63,165.52,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686370552,14.5,165.63,165.53,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729686371148,3.0217,165.59,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729686371347,3.0217,165.59,165.53,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729686372157,14.5,165.61,165.53,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729686372551,14.5,165.61,165.53,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729686373067,3.0216,165.59,165.54,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729686373263,14.5,165.61,165.54,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729686374063,3.0219,165.57,165.54,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729686377766,3.0222,165.55,165.52,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729686380166,14.5,165.57,165.51,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729686380468,3.0228,165.53,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729686381868,3.0229,165.52,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729686382070,14.5,165.54,165.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729686382456,3.0232,165.5,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729686382861,14.5,165.54,165.45,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729686383066,3.0229,165.52,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729686383769,3.0229,165.52,165.46,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729686383965,3.0229,165.52,165.49,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729686384161,14.5,165.54,165.46,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729686384357,14.5,165.54,165.49,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729686384757,3.0229,165.52,165.49,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729686386961,3.0235,165.48,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729686387165,19.6,165.54,165.43,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1729686387570,3.0233,165.49,165.43,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1729686388163,3.0233,165.49,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729686389673,3.0235,165.48,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729686390472,14.5,165.52,165.41,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729686390473,3.0242,165.44,165.41,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729686390669,19.6,165.5,165.41,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729686391075,5.1,165.5,165.43,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729686391276,5.1,165.5,165.41,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729686391471,5.1,165.5,165.41,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729686391877,3.0239,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729686392180,5.1,165.5,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729686393380,3.024,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729686395179,5.1,165.5,165.41,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729686395382,3.0237,165.48,165.41,20.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729686395592,14.5,165.51,165.41,20.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729686395975,3.0235,165.48,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729686396481,14.5,165.51,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729686396672,3.0234,165.49,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729686397680,3.0232,165.5,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729686397872,19.6,165.53,165.41,20.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729686398076,19.6,165.53,165.43,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729686398281,19.6,165.53,165.44,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729686398786,3.0232,165.5,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729686401094,19.6,165.53,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729686401291,3.0233,165.49,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729686404393,5.1,165.53,165.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729686404692,14.5,165.52,165.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729686406295,3.0234,165.49,165.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729686406902,3.0235,165.48,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729686412000,3.0233,165.49,165.47,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729686412807,14.5,165.52,165.44,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729686413209,3.0232,165.5,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729686413407,14.5,165.52,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729686413908,3.0237,165.47,165.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729686416498,9.29,165.48,165.35,2.95775485]
["bitfinex-derivatives","SOLF0:USTF0",1729686416701,9.29,165.44,165.41,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729686416907,6.31187558,165.5,165.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686417109,9.29,165.48,165.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686417309,3.0237,165.47,165.44,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729686419402,6.3113986,165.53,165.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686419712,9.29,165.52,165.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686420806,4.94,165.54,165.45,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729686420807,9.29,165.5,165.45,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729686421811,3.0234,165.49,165.46,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729686422318,3.023,165.52,165.49,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729686422507,33.32276512,165.9,165.39,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729686422508,18.15,165.72,165.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686422708,6.30872889,165.62,165.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686423016,3.0216,165.59,165.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686423506,3.0216,165.59,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729686424014,12.3116,165.59,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729686424414,3.0216,165.59,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729686428811,3.0214,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729686430412,2.4496,165.63,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729686430613,4.94,165.65,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729686431018,14.51,165.66,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729686431326,3.0208,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729686431817,22.08967576,165.68,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729686432019,27.02967576,165.68,165.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729686432618,3.0206,165.65,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729686433225,3.0206,165.65,165.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729686433521,20.7239,165.68,165.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729686433711,3.0204,165.66,165.59,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729686434119,3.0204,165.66,165.63,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729686435625,14.51,165.67,165.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729686435828,14.51,165.64,165.56,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686436329,3.0212,165.61,165.58,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729686437029,3.0218,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729686438031,3.0215,165.59,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729686439129,14.51,165.62,165.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729686439327,3.0217,165.58,165.55,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729686444043,14.51,165.62,165.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729686444244,3.0216,165.59,165.56,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729686446337,3.0217,165.58,165.55,12.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729686446747,3.0217,165.58,165.55,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686447243,3.0217,165.58,165.55,12.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729686450250,9.29,165.6,165.55,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686450450,9.29,165.58,165.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729686450651,9.29,165.55,165.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686451148,3.0225,165.54,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729686452248,1.2519,165.59,165.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729686452249,3.0219,165.57,165.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686452449,3.0219,165.57,165.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686452844,3.0219,165.57,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729686453353,9.29,165.57,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729686453554,3.0221,165.56,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729686458454,3.0225,165.54,165.52,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729686458649,3.0225,165.54,165.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686459655,3.0225,165.54,165.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729686459952,1.2519,165.59,165.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729686460156,3.0221,165.56,165.53,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729686462253,4.88,165.6,165.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686462457,9.29,165.59,165.54,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729686463761,6.30787124,165.62,165.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686463954,3.0217,165.58,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729686464256,4.88,165.62,165.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686464458,3.0215,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729686464758,9.29,165.61,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729686465961,3.0214,165.6,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729686467663,9.29,165.61,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729686469365,3.0215,165.59,165.57,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729686472262,1.2873,165.64,165.56,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686472470,10.5773,165.64,165.59,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729686472863,10.5773,165.64,165.51,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729686472864,754.0,165.58,165.31,2.79906838]
["bitfinex-derivatives","SOLF0:USTF0",1729686473169,754.0,165.58,165.29,26.70309829]
["bitfinex-derivatives","SOLF0:USTF0",1729686473170,18.15,165.56,165.29,26.70309829]
["bitfinex-derivatives","SOLF0:USTF0",1729686473355,18.15,165.56,165.1,2.79906838]
["bitfinex-derivatives","SOLF0:USTF0",1729686473356,3.0278,165.25,165.22,4.53746069]
["bitfinex-derivatives","SOLF0:USTF0",1729686473562,65.26,165.3,165.22,4.53746069]
["bitfinex-derivatives","SOLF0:USTF0",1729686473764,9.29,165.27,165.16,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686473967,9.29,165.25,165.07,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729686474268,7.24,165.24,165.07,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729686474463,3.0289,165.19,165.09,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729686474661,7.24,165.23,165.13,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686474962,3.0282,165.23,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729686475163,6.0481,165.46,165.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729686475474,3.0276,165.26,165.14,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729686475663,9.29,165.26,165.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729686475860,9.29,165.22,165.13,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686476171,7.4087717,165.26,165.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729686476172,7.24,165.23,165.17,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686476368,13.82617907,165.22,165.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686476666,3.0288,165.19,165.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686476862,14.64764726,165.24,165.1,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686476863,5.31776118,165.18,165.1,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686477065,14.54,165.23,165.1,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686477066,5.31776118,165.17,165.1,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686477262,13.0,165.15,165.1,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686477557,13.0,165.14,165.1,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686477963,7.40764726,165.23,165.13,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686478162,13.61385558,165.22,165.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686478367,5.2360983,165.21,165.17,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686478580,5.2360983,165.2,165.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686478769,5.2360983,165.19,165.17,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686479068,14.54,165.28,165.17,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686479069,3.0274,165.28,165.17,17.5691]
["bitfinex-derivatives","SOLF0:USTF0",1729686479271,8.36215724,165.27,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686479470,8.36215724,165.26,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686479668,14.54,165.3,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686479870,8.36133182,165.29,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686480068,8.36133182,165.28,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686480273,8.36133182,165.27,165.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686480469,21.90482342,165.33,165.22,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686480675,8.25674406,165.32,165.22,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686480975,8.25674406,165.31,165.22,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686481275,8.25674406,165.3,165.22,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686481476,8.25674406,165.29,165.22,8.22945977]
["bitfinex-derivatives","SOLF0:USTF0",1729686481665,11.28404406,165.28,165.22,8.22945977]
["bitfinex-derivatives","SOLF0:USTF0",1729686481867,3.0273,165.28,165.22,8.22945977]
["bitfinex-derivatives","SOLF0:USTF0",1729686482269,3.0274,165.27,165.22,8.22945977]
["bitfinex-derivatives","SOLF0:USTF0",1729686482476,14.54,165.33,165.22,8.22945977]
["bitfinex-derivatives","SOLF0:USTF0",1729686482675,8.02978408,165.32,165.22,8.22945977]
["bitfinex-derivatives","SOLF0:USTF0",1729686482971,14.54,165.33,165.22,8.22945977]
["bitfinex-derivatives","SOLF0:USTF0",1729686483562,3.0275,165.27,165.22,8.22945977]
["bitfinex-derivatives","SOLF0:USTF0",1729686483864,14.54,165.33,165.22,8.22945977]
["bitfinex-derivatives","SOLF0:USTF0",1729686484065,3.0278,165.25,165.22,8.22945977]
["bitfinex-derivatives","SOLF0:USTF0",1729686484271,14.54,165.33,165.22,8.22945977]
["bitfinex-derivatives","SOLF0:USTF0",1729686484583,14.54,165.33,165.22,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686484768,65.36,165.45,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686484973,14.54,165.37,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686485673,22.16,165.37,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686485868,3.0268,165.31,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686486775,3.0263,165.33,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686486967,3.0263,165.33,165.27,17.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729686487168,14.54,165.37,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686488070,3.0266,165.32,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686489573,14.54,165.37,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686489777,3.0266,165.32,165.27,17.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729686490381,14.54,165.37,165.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686490973,3.0263,165.34,165.27,17.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729686491279,14.54,165.42,165.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686491478,1.3196,165.43,165.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686491679,22.16,165.47,165.36,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686491875,14.54,165.47,165.36,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686492077,14.54,165.47,165.38,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686492268,1.2992,165.48,165.38,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686492772,14.54,165.49,165.39,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729686493172,3.0241,165.45,165.39,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729686494384,3.023,165.51,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729686494687,14.54,165.55,165.44,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686494873,3.0229,165.52,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729686495079,14.54,165.53,165.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729686495278,14.54,165.51,165.42,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686495577,1.3208,165.56,165.38,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686495578,14.54,165.49,165.38,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686495781,14.54,165.44,165.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729686495985,3.0249,165.41,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729686496783,3.0248,165.42,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729686496973,23.24,165.46,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729686497179,3.0249,165.41,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729686497371,3.0249,165.41,165.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729686497372,23.24,165.46,165.32,24.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729686497577,23.24,165.46,165.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729686497771,3.0253,165.39,165.33,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729686497977,23.24,165.46,165.33,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729686498379,23.24,165.43,165.31,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729686498585,23.24,165.43,165.31,12.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729686498882,8.1,165.44,165.27,124.91193167]
["bitfinex-derivatives","SOLF0:USTF0",1729686498883,3.0266,165.31,165.27,124.91193167]
["bitfinex-derivatives","SOLF0:USTF0",1729686499082,23.24,165.42,165.27,148.15193167]
["bitfinex-derivatives","SOLF0:USTF0",1729686499687,23.24,165.42,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729686500184,23.24,165.42,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686500579,3.0258,165.36,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686500985,3.0258,165.36,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729686501184,3.0256,165.37,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686501685,3.0255,165.38,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686501994,23.24,165.42,165.3,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729686502179,23.24,165.42,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729686502484,3.0253,165.39,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729686502784,23.24,165.42,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729686502980,3.0253,165.39,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729686503183,23.24,165.42,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729686503380,23.24,165.42,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729686503683,3.0253,165.39,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729686504082,3.0261,165.34,165.29,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729686504379,23.24,165.4,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686504578,3.0258,165.36,165.31,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729686504980,23.24,165.4,165.27,124.91193167]
["bitfinex-derivatives","SOLF0:USTF0",1729686505181,23.24,165.37,165.27,124.91193167]
["bitfinex-derivatives","SOLF0:USTF0",1729686505491,11.1101,165.39,165.27,124.91193167]
["bitfinex-derivatives","SOLF0:USTF0",1729686505782,3.026,165.35,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729686505985,11.1101,165.39,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729686506188,11.1101,165.39,165.27,124.91193167]
["bitfinex-derivatives","SOLF0:USTF0",1729686506589,11.1101,165.39,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729686506590,3.0259,165.35,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729686507093,11.1101,165.39,165.27,124.91193167]
["bitfinex-derivatives","SOLF0:USTF0",1729686507395,3.0258,165.36,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729686509591,3.0258,165.36,165.32,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729686510689,3.0268,165.31,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729686511190,11.1101,165.39,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729686511191,3.0261,165.34,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729686511587,11.1101,165.39,165.24,149.42585416]
["bitfinex-derivatives","SOLF0:USTF0",1729686511987,3.026,165.35,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729686512192,3.026,165.35,165.24,24.4934]
["bitfinex-derivatives","SOLF0:USTF0",1729686512395,23.24,165.35,165.24,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729686512585,3.0266,165.32,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729686513188,23.24,165.35,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729686513493,23.24,165.35,165.24,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729686513689,23.24,165.35,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729686513895,3.0266,165.32,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729686514389,23.24,165.35,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729686514900,3.0266,165.31,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729686515789,23.24,165.35,165.24,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729686515985,3.0269,165.3,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729686516189,3.0269,165.3,165.24,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729686516600,3.0267,165.31,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729686516786,23.24,165.38,165.24,24.4934]
["bitfinex-derivatives","SOLF0:USTF0",1729686516984,2.6301,165.39,165.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729686517293,3.0261,165.34,165.31,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729686517894,2.6301,165.39,165.29,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729686518199,1.3189,165.39,165.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686518497,1.3189,165.39,165.3,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729686518884,3.0252,165.39,165.3,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729686519090,1.2375,165.42,165.3,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729686519589,3.0252,165.39,165.3,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729686519984,3.0251,165.4,165.3,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729686520300,1.2375,165.42,165.3,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729686520692,3.0252,165.39,165.3,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729686520895,3.0252,165.39,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729686521094,3.0252,165.39,165.3,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729686521596,3.0252,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729686521796,3.0252,165.39,165.3,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729686521993,1.2375,165.42,165.3,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729686522304,1.2074,165.46,165.34,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729686522497,1.2074,165.46,165.35,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1729686523497,3.024,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729686523706,1.3187,165.48,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729686524200,3.0239,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729686524503,1.3187,165.48,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729686524707,3.0239,165.46,165.43,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729686525207,1.3187,165.48,165.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729686525507,3.0242,165.45,165.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729686525802,3.0244,165.44,165.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729686526003,1.3187,165.48,165.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729686526404,3.025,165.4,165.35,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729686526705,23.24,165.46,165.35,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729686526917,3.0247,165.42,165.38,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729686527107,3.0247,165.42,165.35,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729686528089,3.0247,165.42,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729686528798,3.0247,165.42,165.35,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729686528996,3.0247,165.42,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729686529191,23.24,165.46,165.35,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729686529405,8.1,165.47,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729686530004,3.0245,165.43,165.4,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729686530198,23.24,165.46,165.38,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729686531009,3.0251,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729686531903,3.0253,165.39,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729686532101,23.24,165.46,165.35,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729686532304,3.0251,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729686532900,3.0251,165.4,165.35,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729686532901,3.0245,165.43,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729686533206,23.24,165.46,165.35,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729686533599,3.0251,165.4,165.37,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729686535804,23.24,165.46,165.35,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729686535805,3.0254,165.38,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729686536401,3.0257,165.37,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729686538214,3.0254,165.38,165.35,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729686539705,3.0256,165.37,165.34,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729686540104,1.2689,165.41,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729686540299,3.0257,165.37,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729686541405,3.0257,165.37,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729686541606,1.2689,165.41,165.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729686542009,1.2689,165.41,165.34,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729686542214,1.2689,165.41,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729686542712,1.2689,165.41,165.35,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729686542905,3.0255,165.38,165.35,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729686543303,1.2854,165.44,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729686543518,3.0249,165.41,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729686543821,1.2854,165.44,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729686544612,3.0253,165.39,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729686548213,1.2854,165.44,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729686548404,3.0254,165.38,165.36,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729686548811,3.0254,165.38,165.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729686549005,3.0254,165.38,165.35,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729686549714,14.53,165.36,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729686549911,14.53,165.33,165.26,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729686550117,14.53,165.33,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729686550118,3.0268,165.31,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729686550617,14.53,165.31,165.24,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729686550802,3.0272,165.29,165.25,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729686551207,3.0271,165.29,165.25,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729686552019,3.0275,165.27,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729686552411,3.0276,165.26,165.23,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729686553015,14.53,165.31,165.23,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729686553214,22.27,165.34,165.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729686553918,3.0269,165.3,165.26,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729686557120,3.0272,165.29,165.26,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729686558723,3.0269,165.3,165.26,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729686559723,1.2816,165.36,165.26,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686559926,2.5276,165.37,165.26,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1729686560124,2.5276,165.37,165.27,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729686560328,3.026,165.35,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729686560923,3.026,165.35,165.32,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729686561122,3.0258,165.36,165.32,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729686561727,3.0259,165.35,165.32,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729686563725,1.316,165.37,165.28,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686563930,1.316,165.37,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729686565132,1.316,165.37,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729686565335,24.5523,165.36,165.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729686565632,3.0267,165.31,165.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729686566130,1.2835,165.35,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729686566335,3.0266,165.32,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729686567937,3.0266,165.31,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729686570332,3.0261,165.34,165.25,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1729686570642,1.3023,165.36,165.26,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686570929,3.0262,165.33,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729686572037,1.3023,165.36,165.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729686573040,3.0266,165.31,165.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729686574141,1.3023,165.36,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729686574437,3.0265,165.32,165.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729686575542,1.3023,165.36,165.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729686576032,3.0265,165.32,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729686576438,1.3023,165.36,165.26,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686576741,3.0262,165.33,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729686577245,1.3023,165.36,165.26,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686577442,1.3023,165.36,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729686578236,3.0261,165.34,165.31,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729686578437,1.3023,165.36,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729686579241,3.0261,165.34,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729686582252,3.0257,165.36,165.28,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686582455,14.54,165.38,165.28,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686582642,3.0258,165.35,165.33,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729686583146,1.2072,165.4,165.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686583147,14.54,165.4,165.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686583348,14.54,165.4,165.3,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686583349,3.025,165.4,165.36,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729686583539,1.3002,165.41,165.32,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729686584249,14.54,165.44,165.32,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729686584955,14.54,165.44,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729686585144,14.54,165.44,165.32,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729686585445,3.0246,165.42,165.39,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729686586147,1.3223,165.45,165.35,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686586446,3.0243,165.44,165.37,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686586651,3.0243,165.44,165.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729686586955,1.3223,165.45,165.37,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729686586956,3.0241,165.45,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729686587449,14.54,165.49,165.42,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729686587646,14.54,165.49,165.44,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729686587846,18.4287,165.51,165.44,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729686588549,3.0238,165.47,165.44,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729686589046,3.0238,165.47,165.4,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729686589047,18.4287,165.51,165.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686589649,3.0236,165.48,165.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686590247,3.0236,165.48,165.45,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729686590551,3.0233,165.49,165.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686590745,3.8887,165.51,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729686590948,2.6031,165.51,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729686591147,2.6031,165.51,165.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729686591148,14.54,165.55,165.46,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686591456,14.54,165.6,165.5,139.27928288]
["bitfinex-derivatives","SOLF0:USTF0",1729686591648,3.0224,165.54,165.5,124.73928288]
["bitfinex-derivatives","SOLF0:USTF0",1729686591838,2.5356,165.61,165.5,124.73928288]
["bitfinex-derivatives","SOLF0:USTF0",1729686591839,14.54,165.56,165.5,124.73928288]
["bitfinex-derivatives","SOLF0:USTF0",1729686592043,1.3202,165.55,165.5,124.73928288]
["bitfinex-derivatives","SOLF0:USTF0",1729686592251,3.0226,165.53,165.5,124.73928288]
["bitfinex-derivatives","SOLF0:USTF0",1729686592852,3.0226,165.53,165.5,127.76238288]
["bitfinex-derivatives","SOLF0:USTF0",1729686594752,3.0228,165.52,165.5,124.73928288]
["bitfinex-derivatives","SOLF0:USTF0",1729686594958,1.3202,165.55,165.5,124.73928288]
["bitfinex-derivatives","SOLF0:USTF0",1729686595550,3.0227,165.53,165.5,124.73928288]
["bitfinex-derivatives","SOLF0:USTF0",1729686597056,3.0227,165.52,165.5,124.73928288]
["bitfinex-derivatives","SOLF0:USTF0",1729686599861,1.3202,165.55,165.5,124.73928288]
["bitfinex-derivatives","SOLF0:USTF0",1729686600158,3.0229,165.51,165.5,124.73928288]
["bitfinex-derivatives","SOLF0:USTF0",1729686600850,14.54,165.51,165.4,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729686601055,14.54,165.47,165.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686601249,14.54,165.47,165.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686601645,2.5844,165.5,165.42,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686601853,1.2641,165.5,165.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686602155,15.7723,165.54,165.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686602357,17.0364,165.54,165.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686602559,3.0232,165.5,165.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686603157,3.0232,165.5,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729686603659,3.0232,165.49,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729686604258,3.0232,165.49,165.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686604459,3.0232,165.49,165.46,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729686605958,17.0364,165.54,165.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686606351,14.54,165.48,165.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686606559,2.4964,165.54,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729686606560,3.0243,165.43,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729686606758,14.54,165.43,165.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686607361,1.2485,165.45,165.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686607661,14.54,165.47,165.36,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1729686607857,14.54,165.45,165.36,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1729686608055,14.54,165.43,165.34,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729686608261,2.5717,165.44,165.34,22.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729686608455,3.0248,165.41,165.34,22.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729686608655,2.5717,165.44,165.34,22.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729686609056,21.22,165.48,165.38,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686609463,3.0245,165.43,165.38,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686609656,3.0245,165.43,165.35,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1729686609657,14.54,165.45,165.36,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729686609859,14.54,165.45,165.35,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729686610059,3.0245,165.42,165.37,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729686610260,3.0245,165.42,165.35,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729686610261,14.54,165.45,165.35,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729686610864,14.54,165.41,165.33,196.90566237]
["bitfinex-derivatives","SOLF0:USTF0",1729686611058,14.54,165.41,165.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686611372,1.3069,165.4,165.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686612262,3.0254,165.38,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729686612675,1.3069,165.4,165.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686613362,3.0254,165.38,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729686613562,1.3069,165.4,165.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686614368,3.0252,165.39,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729686614576,3.0252,165.39,165.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686614876,1.3061,165.42,165.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686615172,2.4933,165.46,165.34,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686615377,2.4933,165.46,165.35,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729686615774,3.0244,165.43,165.4,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729686616677,2.4933,165.46,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729686616976,6.68,165.49,165.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686617381,29.93,165.49,165.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686617676,1.3133,165.48,165.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686617880,3.025,165.4,165.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686618074,23.25,165.46,165.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686618472,3.0251,165.4,165.37,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729686618677,23.25,165.46,165.35,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729686618882,23.25,165.4,165.24,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1729686619080,23.25,165.4,165.17,22.39254711]
["bitfinex-derivatives","SOLF0:USTF0",1729686619081,3.0266,165.31,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729686619378,3.0266,165.31,165.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686619379,23.25,165.34,165.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729686619676,3.0267,165.31,165.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729686619877,23.25,165.34,165.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686620180,3.0267,165.31,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729686620379,29.93,165.34,165.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686620581,23.25,165.32,165.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686620782,3.0272,165.28,165.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686621079,23.25,165.32,165.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686621679,3.027,165.29,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729686622078,29.93,165.34,165.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686622079,3.0268,165.3,165.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686622584,3.0268,165.3,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729686622985,29.93,165.34,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729686623282,3.0269,165.3,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729686623672,3.0266,165.31,165.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686623879,29.93,165.34,165.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729686624475,3.0269,165.3,165.25,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729686625187,6.68,165.34,165.23,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1729686625487,23.25,165.37,165.23,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1729686625684,3.8149,165.39,165.23,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1729686625685,3.0261,165.34,165.29,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729686625884,10.1749,165.39,165.27,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729686626292,23.25,165.37,165.24,148.18113999]
["bitfinex-derivatives","SOLF0:USTF0",1729686626889,23.25,165.37,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729686627279,3.0268,165.3,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729686627480,23.25,165.31,165.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729686627690,29.61,165.32,165.13,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729686627881,3.029,165.18,165.13,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729686628088,23.25,165.23,165.13,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729686628278,7.1,165.24,165.13,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729686628483,23.25,165.22,165.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729686628682,1.3078,165.21,165.09,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729686628884,1.3078,165.21,165.09,25.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729686629287,1.3078,165.21,165.09,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729686629487,3.0287,165.19,165.1,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686629689,1.3078,165.21,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729686629989,1.3078,165.21,165.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686630194,23.25,165.21,165.09,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729686630396,1.3078,165.22,165.09,25.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729686630695,1.3078,165.22,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729686630891,1.3078,165.22,165.09,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729686631094,23.25,165.2,165.06,148.31503577]
["bitfinex-derivatives","SOLF0:USTF0",1729686631395,23.25,165.17,165.06,125.06503577]
["bitfinex-derivatives","SOLF0:USTF0",1729686631896,23.25,165.12,165.01,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729686632191,65.38,165.2,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686632192,3.0315,165.05,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686632788,23.25,165.09,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686633099,8.38,165.1,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686633392,27.1081,165.11,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686633594,23.25,165.09,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686634098,23.25,165.09,165.01,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729686634299,23.25,165.06,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686634596,3.032,165.01,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686634787,23.25,165.06,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686635383,3.8581,165.11,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686635384,12.5981,165.11,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686635588,3.0302,165.11,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686635789,3.0302,165.11,165.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729686636198,3.0304,165.1,165.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729686636492,23.25,165.14,165.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729686637391,3.0303,165.11,165.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729686637895,3.0298,165.13,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729686638093,23.25,165.14,165.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729686638689,3.0302,165.12,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729686638888,3.7401,165.19,165.08,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686639089,2.514,165.19,165.08,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686640392,3.0291,165.17,165.11,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729686640792,3.0291,165.17,165.08,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686641094,2.514,165.19,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729686641095,5.5428,165.19,165.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729686641301,8.76,165.22,165.1,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686641497,3.0285,165.21,165.11,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729686641690,3.0285,165.21,165.12,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729686642292,23.25,165.26,165.12,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729686642602,2.551,165.27,165.13,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686642894,2.551,165.27,165.15,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686643094,3.0276,165.25,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729686643295,2.551,165.27,165.15,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686643805,2.551,165.27,165.16,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729686644699,23.25,165.24,165.13,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729686644885,23.25,165.21,165.11,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729686645090,23.25,165.19,165.08,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729686645798,3.0292,165.17,165.11,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729686646296,3.029,165.18,165.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729686646596,32.01,165.21,165.08,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1729686647689,32.01,165.21,165.11,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729686648100,32.01,165.21,165.08,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1729686648391,3.0292,165.17,165.08,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686648596,3.0292,165.17,165.09,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729686649101,23.25,165.18,165.09,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729686649503,23.25,165.18,165.07,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729686649702,23.25,165.16,165.07,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1729686650000,23.25,165.19,165.07,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729686650598,23.25,165.13,165.06,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729686650895,23.25,165.13,165.05,125.07300185]
["bitfinex-derivatives","SOLF0:USTF0",1729686651094,8.76,165.15,165.05,125.07300185]
["bitfinex-derivatives","SOLF0:USTF0",1729686651296,8.76,165.15,165.08,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729686651497,8.76,165.15,165.05,125.07300185]
["bitfinex-derivatives","SOLF0:USTF0",1729686651901,3.0304,165.11,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729686652694,8.76,165.15,165.05,125.07300185]
["bitfinex-derivatives","SOLF0:USTF0",1729686653597,8.76,165.15,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729686654203,3.0299,165.13,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729686654402,8.76,165.15,165.05,125.07300185]
["bitfinex-derivatives","SOLF0:USTF0",1729686654606,23.25,165.09,164.99,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729686654798,23.25,165.09,164.99,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729686654799,3.0314,165.05,164.99,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729686656006,8.76,165.15,164.99,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729686656007,32.01,165.15,165.01,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686656195,34.5354,165.15,165.01,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686656399,34.5354,165.15,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729686656803,34.5354,165.15,165.01,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686657402,34.5354,165.15,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729686657403,3.0306,165.09,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729686657604,3.0306,165.09,165.01,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686658105,18.18,165.36,165.07,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686658297,1.2884,165.3,165.19,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686658497,1.2884,165.3,165.16,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686658498,1.2884,165.3,165.22,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686658701,3.0269,165.29,165.22,26.278]
["bitfinex-derivatives","SOLF0:USTF0",1729686658901,1.2884,165.3,165.22,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686659305,4.3153,165.3,165.23,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729686659509,1.2884,165.3,165.22,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686659711,3.0258,165.35,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729686660008,2.5865,165.36,165.22,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686660210,2.5865,165.36,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729686660211,1.3297,165.36,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729686660404,3.0254,165.37,165.3,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729686661011,1.2999,165.39,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729686661214,1.2999,165.39,165.28,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686661406,1.2999,165.39,165.27,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729686661599,24.5499,165.39,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729686661804,1.2999,165.39,165.27,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729686661998,2.5454,165.43,165.3,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686662218,3.0245,165.42,165.3,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686662608,24.5499,165.47,165.33,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686662801,33.3099,165.47,165.38,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729686663001,23.25,165.39,165.2,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686663206,10.0599,165.47,165.27,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686663400,26.2749,165.41,165.29,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686663609,23.25,165.41,165.29,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686663811,3.0249,165.4,165.33,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729686664113,3.0249,165.4,165.29,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686664313,3.0249,165.4,165.28,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686664517,37.78,165.41,165.27,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686664709,3.0259,165.35,165.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729686664917,3.0259,165.35,165.27,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686665302,37.78,165.38,165.27,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686665806,46.52,165.41,165.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1729686666006,3.0252,165.39,165.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729686666204,37.78,165.41,165.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1729686666714,37.78,165.38,165.24,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686666910,1.2999,165.47,165.21,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729686666911,37.78,165.33,165.21,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729686667214,8.46,165.37,165.18,39.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729686667215,37.78,165.3,165.2,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1729686667913,3.0271,165.28,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729686668214,37.78,165.28,165.17,124.97009109]
["bitfinex-derivatives","SOLF0:USTF0",1729686668509,37.78,165.32,165.17,124.97009109]
["bitfinex-derivatives","SOLF0:USTF0",1729686668510,37.78,165.27,165.17,124.97009109]
["bitfinex-derivatives","SOLF0:USTF0",1729686668714,37.78,165.32,165.18,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686668915,3.0275,165.26,165.21,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729686669112,37.78,165.29,165.17,124.97009109]
["bitfinex-derivatives","SOLF0:USTF0",1729686669517,37.78,165.29,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729686669518,3.0275,165.26,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729686669713,37.78,165.29,165.17,124.97009109]
["bitfinex-derivatives","SOLF0:USTF0",1729686670820,3.0277,165.25,165.2,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729686671312,37.78,165.33,165.17,124.97009109]
["bitfinex-derivatives","SOLF0:USTF0",1729686671815,37.78,165.3,165.17,124.97009109]
["bitfinex-derivatives","SOLF0:USTF0",1729686672018,37.78,165.3,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729686672518,3.0274,165.27,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729686672720,46.24,165.35,165.2,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686673018,37.78,165.31,165.18,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729686673211,37.78,165.31,165.21,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729686673405,37.78,165.31,165.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686673712,3.0267,165.3,165.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686673907,8.46,165.35,165.23,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686674221,3.0272,165.28,165.2,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686674520,3.0272,165.28,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729686674708,3.0269,165.29,165.2,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686675618,3.0269,165.29,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729686675813,1.2152,165.36,165.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686676015,1.2152,165.36,165.25,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686676210,37.78,165.35,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729686676414,3.0266,165.31,165.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686676616,37.78,165.35,165.26,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729686676822,1.2152,165.36,165.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686677017,3.0263,165.33,165.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686677218,3.0263,165.33,165.28,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729686677515,1.2152,165.36,165.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686677516,37.78,165.35,165.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686677725,2.5793,165.37,165.34,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729686677915,2.5793,165.37,165.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686678126,37.78,165.35,165.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686678420,3.0267,165.31,165.26,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729686678622,2.5793,165.37,165.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686679013,3.0263,165.33,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729686679321,3.0263,165.33,165.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686679322,2.5793,165.37,165.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686679819,2.5793,165.37,165.25,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1729686680023,3.0262,165.34,165.25,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1729686680223,2.5793,165.37,165.25,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1729686680423,1.3294,165.37,165.25,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1729686680622,3.0257,165.36,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729686680824,40.3916,165.43,165.3,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1729686681019,40.3916,165.43,165.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686681519,40.3916,165.43,165.32,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729686682324,40.3916,165.43,165.35,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729686682625,40.3916,165.43,165.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686682923,37.78,165.4,165.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686683125,3.0256,165.37,165.32,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729686683311,37.78,165.4,165.26,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729686683519,2.6116,165.43,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729686683520,37.78,165.38,165.28,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729686684025,37.78,165.38,165.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686684221,3.026,165.34,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729686684430,37.78,165.38,165.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686685024,1.2371,165.37,165.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686685424,3.0263,165.33,165.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729686685624,1.2371,165.37,165.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686686026,3.026,165.34,165.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729686686318,1.2371,165.37,165.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686686524,3.0255,165.37,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729686686722,8.46,165.42,165.32,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729686686924,3.026,165.34,165.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729686687123,8.46,165.42,165.26,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729686687124,37.78,165.38,165.26,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729686687326,37.78,165.38,165.26,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1729686687529,8.46,165.42,165.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686687530,37.78,165.34,165.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729686688032,3.0273,165.27,165.23,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729686688322,23.25,165.32,165.23,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729686688516,3.027,165.29,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729686688717,23.25,165.32,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729686689221,23.25,165.32,165.23,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729686689420,1.3217,165.33,165.23,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729686690126,1.3217,165.33,165.26,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729686690127,3.0268,165.3,165.26,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729686691327,3.0268,165.3,165.27,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729686691528,3.0278,165.24,165.21,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1729686691732,23.25,165.32,165.21,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686692027,23.25,165.32,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729686692423,2.5731,165.33,165.21,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686693221,2.5731,165.33,165.22,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686693615,3.0274,165.27,165.23,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729686694030,2.5731,165.33,165.21,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1729686694332,3.0276,165.26,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729686694531,23.25,165.27,165.17,124.97009109]
["bitfinex-derivatives","SOLF0:USTF0",1729686695130,8.1,165.29,165.17,124.97009109]
["bitfinex-derivatives","SOLF0:USTF0",1729686695325,3.0281,165.23,165.17,124.97009109]
["bitfinex-derivatives","SOLF0:USTF0",1729686695520,8.1,165.29,165.17,148.22009109]
["bitfinex-derivatives","SOLF0:USTF0",1729686696129,3.0278,165.24,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729686696334,8.1,165.29,165.21,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729686696523,3.0279,165.24,165.2,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729686696716,8.1,165.29,165.17,148.22009109]
["bitfinex-derivatives","SOLF0:USTF0",1729686697116,23.25,165.25,165.17,124.97009109]
["bitfinex-derivatives","SOLF0:USTF0",1729686697320,3.7058,165.24,165.17,124.97009109]
["bitfinex-derivatives","SOLF0:USTF0",1729686697533,3.0289,165.18,165.17,124.97009109]
["bitfinex-derivatives","SOLF0:USTF0",1729686699128,23.25,165.19,165.05,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729686699335,23.25,165.17,165.05,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729686699627,8.1,165.16,165.04,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729686700023,2.5285,165.15,165.04,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729686700228,23.25,165.14,165.01,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729686700540,24.5108,165.14,165.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729686700720,3.0309,165.08,165.03,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729686701124,24.5108,165.14,165.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729686701329,24.5108,165.14,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729686701620,24.5108,165.14,165.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729686701830,3.031,165.07,165.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729686702332,3.0311,165.07,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729686702632,23.25,165.11,165.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729686703035,3.0315,165.05,165.0,14.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729686703524,1.2608,165.14,165.0,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1729686703831,1.2608,165.14,165.03,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686704032,3.0302,165.11,165.06,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729686704232,3.0302,165.11,165.03,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686704435,1.2608,165.14,165.03,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686704734,3.0301,165.12,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729686705127,1.2608,165.14,165.08,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729686705335,3.0304,165.11,165.03,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686705834,2.5285,165.15,165.03,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686705835,18.18,165.35,165.09,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686706036,1.2942,165.22,165.09,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686706335,1.2942,165.22,165.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729686706537,1.2942,165.22,165.09,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686707127,1.2942,165.22,165.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686707628,2.4935,165.24,165.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686708530,23.25,165.22,165.1,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729686708735,3.0291,165.18,165.14,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729686708932,2.4935,165.24,165.1,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729686709130,2.4935,165.24,165.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686709530,25.7435,165.24,165.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686710127,25.7435,165.24,165.15,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729686710324,25.7435,165.24,165.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686710525,2.4935,165.24,165.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686710740,2.4935,165.24,165.18,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729686711338,2.4935,165.24,165.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686712330,32.2823,165.27,165.14,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1729686712531,3.028,165.23,165.19,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729686712734,32.2823,165.27,165.14,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1729686713125,3.0285,165.21,165.17,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729686713437,32.2823,165.27,165.14,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1729686713740,3.0285,165.21,165.17,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729686714230,3.0286,165.2,165.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686714426,23.25,165.19,165.1,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729686714729,3.0296,165.15,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729686714924,23.25,165.19,165.06,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729686715333,3.0294,165.16,165.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729686715537,7.74,165.2,165.08,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686715731,7.74,165.2,165.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686716334,7.74,165.2,165.06,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729686716335,23.25,165.19,165.06,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729686716528,23.25,165.19,164.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686716529,23.25,165.11,164.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686716734,23.25,165.08,164.96,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729686716935,32.2145,165.1,164.96,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729686717134,8.9645,165.1,164.97,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686717435,1.2245,165.1,165.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686718044,7.74,165.14,165.03,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1729686718245,7.74,165.14,165.04,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729686718444,23.25,165.16,165.04,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729686719143,33.5888,165.18,165.04,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729686719341,33.5888,165.18,165.05,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729686719649,3.0297,165.14,165.09,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729686719939,3.0294,165.16,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729686720145,33.5888,165.18,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729686720438,3.0293,165.16,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729686720641,33.5888,165.18,165.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686720642,2.5988,165.18,165.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686721143,3.0293,165.16,165.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729686721448,2.5988,165.18,165.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686721634,3.03,165.13,165.09,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729686721835,1.3311,165.18,165.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686722238,3.0294,165.16,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729686722541,1.3311,165.18,165.07,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1729686722747,3.0295,165.15,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729686722940,1.3311,165.18,165.07,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1729686723544,3.0294,165.16,165.07,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1729686723747,39.1611,165.18,165.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686724250,39.1611,165.18,165.05,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729686724438,39.1611,165.18,165.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686724637,3.0298,165.14,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729686726452,3.0294,165.16,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729686726840,1.3311,165.18,165.07,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729686727140,1.3311,165.18,165.1,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729686727640,3.0296,165.15,165.11,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729686727841,1.3311,165.18,165.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686728249,3.0292,165.17,165.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686728642,3.0292,165.17,165.13,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729686728842,1.3311,165.18,165.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686729049,39.1611,165.18,165.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686729348,3.0297,165.14,165.1,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729686729548,39.1611,165.18,165.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729686729846,39.1611,165.18,165.05,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729686730048,37.83,165.15,165.05,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1729686730456,37.83,165.15,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729686730651,37.83,165.15,165.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686730953,37.83,165.15,165.04,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729686730954,37.83,165.15,165.03,132.4696858]
["bitfinex-derivatives","SOLF0:USTF0",1729686731153,37.83,165.15,165.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729686731551,37.83,165.12,165.03,132.4696858]
["bitfinex-derivatives","SOLF0:USTF0",1729686731747,37.83,165.12,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686731748,37.83,165.07,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686731943,1.2226,165.11,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686731944,39.1082,165.06,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686732452,3.032,165.01,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686732848,1.2782,165.06,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686733267,1.2295,165.1,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729686734153,3.0307,165.09,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729686734348,1.2226,165.11,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729686735252,3.0306,165.1,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729686735554,1.2226,165.11,165.05,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729686735761,3.0301,165.12,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729686735961,8.6362,165.16,165.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686736363,3.0301,165.12,165.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686736758,1.2362,165.16,165.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686736964,3.0302,165.12,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729686737461,1.2362,165.16,165.07,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729686737663,3.0303,165.11,165.06,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729686737959,3.0303,165.11,165.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686738557,3.0303,165.11,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729686738959,3.03,165.13,165.09,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729686739163,7.4,165.17,165.06,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729686739360,3.0295,165.15,165.09,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729686739567,3.0295,165.15,165.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729686740358,3.0302,165.12,165.07,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729686740566,37.83,165.17,165.04,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729686740771,37.83,165.17,165.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686741160,3.03,165.12,165.08,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729686742067,37.83,165.17,165.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686742259,37.83,165.17,165.02,127.57011783]
["bitfinex-derivatives","SOLF0:USTF0",1729686742260,37.83,165.14,165.02,134.97011783]
["bitfinex-derivatives","SOLF0:USTF0",1729686742464,1.289,165.13,165.02,134.97011783]
["bitfinex-derivatives","SOLF0:USTF0",1729686742967,1.289,165.13,165.02,125.08571783]
["bitfinex-derivatives","SOLF0:USTF0",1729686742968,37.83,165.11,165.02,125.08571783]
["bitfinex-derivatives","SOLF0:USTF0",1729686743359,3.0307,165.09,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729686743669,37.83,165.11,165.03,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729686743865,3.0311,165.06,165.02,125.08571783]
["bitfinex-derivatives","SOLF0:USTF0",1729686744073,37.83,165.06,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686744266,23.29,165.07,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686744461,23.29,165.1,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686744769,31.8999,165.12,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729686744959,31.8999,165.12,165.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686745165,3.0309,165.08,165.04,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729686745361,31.8999,165.12,165.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686745561,3.0312,165.06,165.02,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729686745766,3.0312,165.06,165.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686745967,31.8999,165.12,165.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686746168,3.0309,165.07,165.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686746773,3.0307,165.09,165.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686746966,24.4999,165.12,165.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686747167,65.44,165.22,165.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686747168,7.4,165.16,165.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686747366,6.057,165.21,165.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686747367,3.8491,165.21,165.06,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686747565,3.8491,165.21,165.08,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686747766,3.0285,165.21,165.17,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729686748074,23.29,165.25,165.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686748374,3.0285,165.21,165.16,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729686748572,23.29,165.25,165.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686748873,3.0269,165.29,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729686749060,3.0269,165.29,165.17,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686749061,7.4,165.33,165.2,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1729686749467,3.0267,165.31,165.25,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729686749872,7.4,165.33,165.2,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1729686750070,7.4,165.33,165.22,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729686750271,7.4,165.33,165.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686750673,3.0271,165.28,165.22,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729686751964,3.0269,165.3,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729686752173,7.4,165.33,165.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686753075,3.027,165.29,165.24,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729686753278,3.027,165.29,165.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729686754072,3.027,165.29,165.24,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729686754775,3.0273,165.27,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729686754973,7.4,165.33,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729686756291,3.0274,165.27,165.22,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729686756590,23.29,165.28,165.18,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729686756786,30.69,165.33,165.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729686756787,23.29,165.26,165.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729686757095,30.69,165.33,165.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729686757096,23.29,165.23,165.16,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729686757294,23.29,165.26,165.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729686757592,7.04,165.27,165.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729686757794,3.0279,165.24,165.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729686757993,3.0279,165.24,165.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729686758796,8.23093549,165.55,165.17,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686758987,12.54181892,165.54,165.5,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729686759183,1.2379,165.68,165.48,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686759392,12.29,165.64,165.51,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686759691,23.29,165.62,165.48,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686759895,23.29,165.75,165.41,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686759896,10.0,165.69,165.54,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686760092,3.0202,165.66,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729686760391,1.3184,165.74,165.51,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686760602,1.3184,165.74,165.53,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686760603,23.29,165.68,165.53,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1729686761598,23.29,165.65,165.54,3.92901381]
["bitfinex-derivatives","SOLF0:USTF0",1729686761797,23.29,165.65,165.55,1.51115916]
["bitfinex-derivatives","SOLF0:USTF0",1729686761798,10.0,165.64,165.55,1.51115916]
["bitfinex-derivatives","SOLF0:USTF0",1729686762097,13.0206,165.64,165.56,1.51115916]
["bitfinex-derivatives","SOLF0:USTF0",1729686762288,10.0,165.64,165.52,2.41793102]
["bitfinex-derivatives","SOLF0:USTF0",1729686762483,10.0,165.64,165.51,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686762684,10.0,165.63,165.52,3.92895191]
["bitfinex-derivatives","SOLF0:USTF0",1729686762896,10.0,165.63,165.53,3.92895191]
["bitfinex-derivatives","SOLF0:USTF0",1729686763083,10.0,165.62,165.55,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729686763286,10.0,165.61,165.56,1.51113535]
["bitfinex-derivatives","SOLF0:USTF0",1729686763486,10.0,165.61,165.53,2.41781656]
["bitfinex-derivatives","SOLF0:USTF0",1729686763685,10.0,165.61,165.54,1.51119468]
["bitfinex-derivatives","SOLF0:USTF0",1729686763895,10.0,165.61,165.55,1.51119468]
["bitfinex-derivatives","SOLF0:USTF0",1729686764099,10.0,165.61,165.56,1.51119468]
["bitfinex-derivatives","SOLF0:USTF0",1729686764404,37.72,165.57,165.53,1.51120101]
["bitfinex-derivatives","SOLF0:USTF0",1729686764591,37.72,165.57,165.44,2.41847768]
["bitfinex-derivatives","SOLF0:USTF0",1729686764894,10.0,165.56,165.47,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729686765291,3.0223,165.55,165.44,5.44257768]
["bitfinex-derivatives","SOLF0:USTF0",1729686765594,10.0,165.54,165.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686766095,37.72,165.55,165.41,2.41918553]
["bitfinex-derivatives","SOLF0:USTF0",1729686766300,10.0,165.54,165.41,2.41918553]
["bitfinex-derivatives","SOLF0:USTF0",1729686766492,10.0,165.54,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729686767900,10.0,165.54,165.41,2.41904474]
["bitfinex-derivatives","SOLF0:USTF0",1729686768098,40.7422,165.55,165.41,2.41904474]
["bitfinex-derivatives","SOLF0:USTF0",1729686768400,10.0,165.54,165.41,2.41904474]
["bitfinex-derivatives","SOLF0:USTF0",1729686768600,10.0,165.54,165.48,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729686768801,10.0,165.54,165.41,2.41904474]
["bitfinex-derivatives","SOLF0:USTF0",1729686769187,37.72,165.56,165.41,2.41904474]
["bitfinex-derivatives","SOLF0:USTF0",1729686769188,3.0223,165.55,165.47,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729686769504,10.0,165.54,165.41,2.41904474]
["bitfinex-derivatives","SOLF0:USTF0",1729686769805,10.0,165.53,165.41,2.41911827]
["bitfinex-derivatives","SOLF0:USTF0",1729686770191,10.0,165.53,165.44,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729686770398,10.0,165.53,165.41,2.41911827]
["bitfinex-derivatives","SOLF0:USTF0",1729686770699,37.72,165.56,165.43,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686771006,10.0,165.55,165.44,2.41881104]
["bitfinex-derivatives","SOLF0:USTF0",1729686771192,10.0,165.55,165.43,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686771600,10.0,165.55,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729686772306,13.0222,165.55,165.48,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729686772691,3.0228,165.52,165.41,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686772896,10.0,165.51,165.42,2.4188493]
["bitfinex-derivatives","SOLF0:USTF0",1729686773091,10.0,165.5,165.38,162.45211233]
["bitfinex-derivatives","SOLF0:USTF0",1729686773291,10.0,165.49,165.38,162.45211233]
["bitfinex-derivatives","SOLF0:USTF0",1729686773596,10.0,165.49,165.39,2.41901622]
["bitfinex-derivatives","SOLF0:USTF0",1729686774193,10.0,165.49,165.41,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686774593,3.0225,165.53,165.41,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686774792,10.0,165.52,165.41,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686774997,37.72,165.56,165.41,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686775199,37.72,165.58,165.44,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686775394,10.0,165.57,165.44,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686775595,3.0221,165.56,165.49,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729686776401,3.0221,165.56,165.44,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686777206,3.0221,165.56,165.5,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729686777405,9.98,165.55,165.44,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686777605,9.98,165.54,165.46,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686778615,66.6125,165.59,165.46,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686778809,1.2925,165.59,165.52,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729686779005,9.98,165.58,165.49,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686779306,4.3529,165.6,165.49,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686779307,1.3316,165.6,165.49,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686779508,1.3316,165.6,165.44,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729686779509,9.98,165.68,165.55,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686781119,3.0202,165.66,165.55,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686781316,9.98,165.68,165.55,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686781819,3.02,165.67,165.61,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729686782318,37.72,165.67,165.54,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686782624,37.72,165.65,165.49,40.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729686782914,3.0216,165.59,165.49,40.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729686783117,9.98,165.59,165.51,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686783418,9.98,165.59,165.56,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729686783917,9.98,165.59,165.51,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686783918,9.98,165.59,165.57,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729686784218,9.6,165.63,165.54,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686784516,9.6,165.63,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729686784710,3.0203,165.66,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729686784911,9.6,165.65,165.6,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729686785206,3.0198,165.68,165.57,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686785507,65.28,165.71,165.51,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686785508,65.28,165.71,165.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686785708,9.6,165.7,165.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686785918,12.6195,165.7,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729686786412,9.6,165.69,165.64,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729686786620,9.6,165.69,165.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686786621,9.6,165.7,165.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686786813,47.32,165.7,165.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686787215,9.6,165.7,165.59,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686787716,3.0198,165.68,165.63,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729686788513,2.99551247,165.84,165.59,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686788711,37.72,165.76,165.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686788911,9.6,165.75,165.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686789108,72.18314594,165.83,165.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686789109,69.1205,165.83,165.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686789319,37.72,165.77,165.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686789535,37.72,165.76,165.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686789819,3.0192,165.72,165.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686790220,3.0192,165.72,165.65,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729686790413,3.0192,165.72,165.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686790414,3.0192,165.71,165.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686791221,3.0193,165.71,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729686791421,9.6,165.75,165.66,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729686791619,3.0182,165.77,165.68,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729686791829,69.1205,165.83,165.62,38.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729686791830,37.72,165.79,165.62,38.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729686792026,37.72,165.79,165.67,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686792027,9.6,165.78,165.67,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686792215,9.6,165.77,165.67,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686792415,3.0185,165.75,165.7,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729686792927,3.0185,165.75,165.67,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686793229,9.6,165.77,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729686793230,3.0184,165.76,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729686794922,3.0181,165.78,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729686795425,37.72,165.84,165.7,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686795928,1.2216,165.83,165.7,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686796117,3.0182,165.77,165.7,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729686796323,9.6,165.79,165.68,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729686797923,3.0181,165.78,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729686798226,9.6,165.79,165.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1729686798627,9.6,165.79,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729686798628,3.0183,165.77,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729686798929,9.6,165.79,165.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1729686799321,1432.69594755,166.29,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686799322,23.2,165.86,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686799528,23.2,165.83,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686799834,23.2,165.83,165.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729686800235,3.0185,165.76,165.71,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729686801134,9.58,165.78,165.65,24.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729686801135,23.2,165.77,165.65,24.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729686801425,23.2,165.77,165.65,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729686801630,3.0188,165.74,165.69,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729686801832,23.2,165.77,165.69,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729686802133,3.0188,165.74,165.69,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729686802930,3.0189,165.73,165.69,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729686803127,24.5222,165.77,165.69,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729686803428,9.58,165.78,165.65,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729686803429,3.0181,165.78,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686803623,65.22,165.82,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686803624,65.22,165.82,165.73,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729686804029,65.22,165.82,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686805230,3.0178,165.79,165.75,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729686805431,1.3222,165.85,165.68,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729686805432,9.18,165.91,165.76,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686805735,3.0169,165.84,165.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686806032,9.18,165.91,165.79,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729686806437,3.0172,165.83,165.79,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729686807138,3.0169,165.84,165.8,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729686807822,9.18,165.92,165.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686808023,3.0169,165.85,165.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686808225,32.38,165.92,165.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686808435,3.017,165.84,165.8,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729686808620,32.38,165.92,165.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686808621,9.18,165.92,165.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686808821,23.2,165.91,165.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686809034,9.18,165.92,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729686809035,3.0166,165.86,165.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729686809236,32.38,165.92,165.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686809430,23.2,165.92,165.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686809830,27.0637,165.95,165.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686810024,27.0637,165.95,165.81,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1729686810025,36.2437,165.95,165.81,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1729686810224,23.2,166.02,165.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686810636,23.2,165.99,165.84,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686810936,18.9244,166.04,165.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729686810937,9.7444,166.04,165.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729686811127,23.2,165.97,165.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729686811329,3.0155,165.92,165.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729686811632,23.2,165.97,165.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729686811837,23.2,165.97,165.83,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729686812038,9.18,165.99,165.83,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729686812039,23.2,165.94,165.83,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729686812233,37.64,165.94,165.83,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729686812439,37.64,165.92,165.81,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1729686812838,3.0164,165.87,165.82,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729686813139,40.1778,165.92,165.8,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1729686813338,3.0161,165.89,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729686813540,2.5378,165.92,165.83,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729686813839,2.5378,165.92,165.77,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686814032,37.64,165.91,165.77,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686814334,37.64,165.88,165.75,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686814542,9.18,165.87,165.75,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686815132,3.0173,165.82,165.78,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729686816141,9.18,165.87,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729686816142,3.0176,165.8,165.76,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729686816338,9.18,165.8,165.7,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686816928,9.18,165.8,165.71,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729686817134,9.18,165.8,165.7,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686817329,9.18,165.8,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729686817330,3.0183,165.76,165.73,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729686817529,9.18,165.84,165.73,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686817839,1.2637,165.86,165.73,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686818146,3.0177,165.8,165.73,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686818340,9.18,165.85,165.73,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686818341,1.2637,165.86,165.73,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686820543,3.0165,165.87,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729686821332,3.0165,165.86,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729686823231,3.0156,165.91,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729686823640,8.82,165.94,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729686823842,3.0158,165.9,165.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729686824040,8.82,165.94,165.84,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686824946,3.0155,165.92,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729686825949,3.0152,165.93,165.89,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729686826645,3.0157,165.91,165.84,38.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729686828450,3.0157,165.91,165.88,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729686829042,3.0155,165.92,165.87,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729686829242,3.0155,165.92,165.84,38.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729686829750,3.0155,165.92,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729686830141,3.0159,165.9,165.84,38.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729686830344,8.82,165.95,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729686830846,8.82,165.95,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729686831053,8.8,165.96,165.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686831350,8.8,165.96,165.87,40.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729686831550,8.8,165.96,165.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729686831943,8.8,165.96,165.84,38.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729686832138,8.8,165.96,165.84,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729686832340,31.96,165.96,165.84,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729686832749,8.8,165.96,165.84,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729686833051,3.0159,165.9,165.85,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729686833258,3.0159,165.9,165.84,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729686833453,31.96,165.96,165.83,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1729686833651,23.16,165.93,165.83,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1729686834148,3.0166,165.86,165.83,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1729686834854,3.0165,165.86,165.83,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1729686837260,3.0168,165.85,165.79,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729686837453,3.0168,165.85,165.79,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729686838053,3.0168,165.85,165.81,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729686838249,3.0168,165.85,165.79,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729686838653,8.8,165.9,165.79,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729686838861,3.0172,165.83,165.79,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729686839157,3.0172,165.83,165.71,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1729686839158,8.42,165.84,165.74,124.52608419]
["bitfinex-derivatives","SOLF0:USTF0",1729686839357,3.0175,165.81,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729686839953,3.0174,165.81,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729686840357,8.42,165.84,165.75,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686840757,8.42,165.86,165.75,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686841557,3.0173,165.82,165.78,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729686841955,1.3162,165.88,165.78,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686842257,8.42,165.87,165.78,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686842848,1.2685,165.89,165.78,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686843061,8.42,165.88,165.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1729686843358,3.0174,165.82,165.79,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729686843562,8.42,165.88,165.75,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686843962,8.42,165.88,165.78,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686845258,3.0168,165.85,165.78,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686845459,8.42,165.88,165.78,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686845661,3.0166,165.86,165.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686846357,3.0166,165.86,165.83,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729686846555,3.0162,165.88,165.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686846761,3.0162,165.88,165.85,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729686847667,3.0161,165.89,165.86,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729686847860,1.3051,165.94,165.83,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686848067,3.0153,165.93,165.88,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729686848560,2.96819841,166.08,165.83,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686848561,8.42,166.11,165.92,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686848767,65.16,166.18,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729686848768,2.4368,166.04,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729686849265,3.0139,166.01,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729686849454,2.4368,166.04,165.94,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729686849860,2.4368,166.04,165.95,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729686849861,3.0138,166.01,165.95,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729686850162,2.4368,166.04,165.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686850359,3.0138,166.01,165.95,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729686851659,3.0139,166.01,165.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686851855,2.4368,166.04,165.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686852260,3.0136,166.02,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729686852859,2.4368,166.04,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729686852860,3.0135,166.03,165.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729686853162,2.4368,166.04,165.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1729686853358,3.0146,165.97,165.92,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729686853555,23.16,166.01,165.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686853964,3.0146,165.97,165.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729686854162,3.0146,165.97,165.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686854963,3.0142,165.99,165.95,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729686855369,3.0142,165.99,165.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686855370,25.5968,166.04,165.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729686855569,25.5968,166.04,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729686855570,3.0138,166.01,165.97,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729686857167,3.0138,166.01,165.92,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686857370,3.0138,166.01,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729686857875,2.4368,166.04,165.92,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686858066,2.4368,166.04,165.94,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686858067,3.0136,166.02,165.94,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686858773,3.0136,166.02,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729686859671,23.16,166.07,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729686860077,3.0133,166.04,166.0,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729686860673,2.5319,166.09,165.97,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686860874,3.0128,166.07,166.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686861174,2.5319,166.09,166.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686861367,2.5319,166.09,165.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729686861368,9.3008,166.15,166.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686861569,2.502,166.14,166.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686861978,2.502,166.14,166.05,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686862479,6.0194,166.24,166.09,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686862676,6.0194,166.24,166.05,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686862677,1.0363958,166.23,166.14,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686862871,3.0106,166.19,166.11,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1729686863475,31.22,166.26,166.11,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1729686863681,1.03665967,166.25,166.11,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1729686863977,23.16,166.25,166.11,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686864183,3.0116,166.14,166.08,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729686864392,8.06,166.19,166.1,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686864688,8.06,166.19,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729686864689,3.0107,166.19,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729686864883,8.06,166.22,166.1,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686865191,3.0108,166.18,166.13,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729686865378,8.06,166.22,166.1,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686865580,8.06,166.22,166.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686865778,1.2582,166.24,166.16,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686866083,23.16,166.29,166.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686866283,3.0102,166.21,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729686866481,1.2577,166.29,166.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686866982,1.2577,166.29,166.15,27.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729686867480,3.0097,166.24,166.15,27.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729686868079,1.2577,166.29,166.15,27.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729686868080,3.0093,166.26,166.15,27.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729686868282,1.2577,166.29,166.15,27.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729686868484,8.04,166.28,166.15,27.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729686868879,31.2,166.28,166.15,27.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729686869077,31.2,166.28,166.15,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729686869688,3.0106,166.19,166.15,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729686869986,23.16,166.25,166.15,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729686870889,8.04,166.28,166.16,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686871193,9.0175,166.46,166.21,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686871194,23.16,166.34,166.21,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686871385,3.0085,166.31,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729686871692,71.0717,166.45,166.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686871988,23.16,166.41,166.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686872190,1.03610207,166.4,166.24,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729686872398,23.16,166.38,166.24,33.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729686872588,3.0082,166.33,166.27,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686872785,2.5525,166.41,166.27,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686873205,3.0082,166.32,166.29,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729686873496,2.5525,166.41,166.27,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686873710,23.16,166.37,166.25,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686873886,8.04,166.36,166.25,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686874290,3.0091,166.27,166.24,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729686874485,1.2583,166.35,166.24,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729686874889,3.0087,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729686875191,1.2583,166.35,166.24,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729686875401,3.0091,166.27,166.24,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729686875589,1.2583,166.35,166.24,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729686875794,1.2583,166.35,166.24,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729686876598,3.009,166.28,166.24,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729686876894,1.2583,166.35,166.24,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729686877092,1.2583,166.35,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729686878197,23.16,166.34,166.22,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729686878497,23.16,166.34,166.09,142.44381936]
["bitfinex-derivatives","SOLF0:USTF0",1729686878498,23.16,166.34,166.18,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1729686878687,1.2583,166.35,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729686878892,1.2583,166.35,166.21,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686879100,1.2583,166.35,166.22,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729686879700,1.2583,166.35,166.23,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729686879994,3.0087,166.29,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729686880194,1.2583,166.35,166.23,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729686880599,3.0086,166.3,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729686881886,3.0086,166.3,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729686882091,8.04,166.35,166.23,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729686882092,3.0084,166.31,166.23,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729686882400,23.16,166.36,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686882596,3.008,166.33,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686882797,8.04,166.39,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686883607,8.04,166.39,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729686884089,8.04,166.39,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729686884294,3.0077,166.35,166.27,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686884492,8.04,166.39,166.27,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686884805,8.04,166.39,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729686885004,3.008,166.33,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729686885805,3.0084,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729686885990,23.16,166.37,166.23,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729686886504,23.16,166.37,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729686886899,3.0092,166.27,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729686888188,3.0096,166.24,166.23,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729686888503,23.16,166.31,166.19,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729686888703,23.16,166.31,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729686888704,3.0097,166.24,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729686888910,1.2333,166.3,166.16,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686889109,23.16,166.29,166.16,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686889411,3.01,166.22,166.16,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686889906,3.01,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729686890093,3.0099,166.23,166.14,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729686890294,23.16,166.26,166.14,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729686890907,7.7,166.27,166.14,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729686891102,1.2333,166.3,166.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686892000,3.0095,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729686892798,1.2333,166.3,166.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686893003,10.2084,166.32,166.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729686893004,2.5084,166.32,166.21,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686893203,7.7,166.31,166.21,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686893408,23.16,166.34,166.21,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686893612,7.7,166.32,166.21,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686893996,7.7,166.32,166.22,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729686894410,3.0084,166.31,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729686894606,3.0084,166.31,166.23,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729686894804,7.7,166.34,166.23,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729686895009,3.0079,166.34,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729686895203,8.9472,166.35,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729686895403,8.9472,166.35,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686895404,7.7,166.36,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686895605,3.0081,166.33,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729686896008,3.008,166.33,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729686896309,3.008,166.33,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686896511,3.008,166.33,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729686896814,7.7,166.36,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686897513,3.0082,166.32,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686897812,7.7,166.36,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686898005,3.0086,166.3,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729686898510,30.86,166.36,166.23,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729686899307,23.16,166.33,166.23,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729686899507,1.2789,166.32,166.23,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729686899707,1.2789,166.32,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729686900215,3.009,166.28,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729686900416,7.7,166.3,166.22,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729686900714,7.7,166.3,166.19,24.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729686901315,3.0091,166.27,166.19,24.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729686901514,7.7,166.3,166.19,24.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729686901714,3.0092,166.27,166.19,24.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729686901909,7.7,166.3,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729686902412,7.7,166.3,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729686902619,7.7,166.33,166.22,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686903212,3.8294,166.38,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686903213,26.9894,166.38,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686903415,7.7,166.37,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686903613,3.0083,166.32,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729686903821,7.7,166.37,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729686904316,3.0086,166.3,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729686904619,7.7,166.37,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686904809,3.0084,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729686905009,7.7,166.37,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686906620,3.0081,166.33,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729686907517,3.0079,166.34,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729686908319,3.008,166.33,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729686908623,7.34,166.37,166.28,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729686909015,7.34,166.37,166.28,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729686910516,3.0087,166.3,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686910820,7.34,166.37,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686911614,3.0082,166.32,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729686911918,7.34,166.37,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686912413,7.34,166.37,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729686912611,7.34,166.37,166.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729686912920,3.008,166.34,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729686913129,7.34,166.37,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729686914723,3.0083,166.32,166.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729686915926,3.0083,166.32,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729686916923,3.0084,166.31,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729686917819,14.45,166.33,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729686918422,14.45,166.33,166.23,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729686918624,7.34,166.32,166.23,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729686919030,7.34,166.32,166.11,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1729686919031,14.45,166.26,166.18,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729686919218,21.79,166.26,166.18,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729686919415,21.79,166.26,166.15,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686919627,7.34,166.26,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686920223,3.0098,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686920423,7.34,166.26,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686920847,7.34,166.26,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729686920848,3.0097,166.24,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729686921039,7.34,166.26,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729686921325,7.34,166.26,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686921522,10.3493,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729686921732,7.34,166.3,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686922036,7.34,166.33,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729686922527,7.34,166.33,166.23,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729686923830,23.11,166.31,166.23,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729686924424,3.0089,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729686927128,3.0089,166.28,166.2,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686927129,3.0095,166.25,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729686927429,7.0,166.28,166.19,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729686928230,3.0104,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729686929031,23.11,166.25,166.15,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729686929228,23.11,166.25,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729686930434,23.11,166.25,166.15,1.5054734]
["bitfinex-derivatives","SOLF0:USTF0",1729686930832,23.11,166.25,166.14,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729686931033,3.0105,166.2,166.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729686931234,3.0105,166.2,166.14,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729686931435,3.0102,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729686931645,7.0,166.26,166.16,1.50561462]
["bitfinex-derivatives","SOLF0:USTF0",1729686931938,7.0,166.26,166.17,1.50561462]
["bitfinex-derivatives","SOLF0:USTF0",1729686932132,7.0,166.26,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729686932328,7.0,166.26,166.15,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729686932535,7.0,166.26,166.16,1.5054163]
["bitfinex-derivatives","SOLF0:USTF0",1729686932843,3.0099,166.23,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729686933438,7.0,166.26,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729686933439,3.01,166.22,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729686935740,3.01,166.22,166.15,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729686936044,3.0103,166.21,166.16,1.50545006]
["bitfinex-derivatives","SOLF0:USTF0",1729686936346,23.11,166.25,166.17,1.50545006]
["bitfinex-derivatives","SOLF0:USTF0",1729686936534,3.0106,166.19,166.14,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729686936730,23.11,166.25,166.15,1.50561316]
["bitfinex-derivatives","SOLF0:USTF0",1729686936933,23.11,166.25,166.16,1.50561316]
["bitfinex-derivatives","SOLF0:USTF0",1729686937135,29.1289,166.25,166.13,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729686937333,29.1289,166.25,166.14,1.50574273]
["bitfinex-derivatives","SOLF0:USTF0",1729686937643,23.11,166.25,166.15,1.50574273]
["bitfinex-derivatives","SOLF0:USTF0",1729686937837,23.11,166.25,166.13,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729686938043,23.11,166.25,166.15,1.5056973]
["bitfinex-derivatives","SOLF0:USTF0",1729686938237,3.01,166.22,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729686938440,23.11,166.25,166.13,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729686938639,23.11,166.25,166.14,1.5057008]
["bitfinex-derivatives","SOLF0:USTF0",1729686938943,23.11,166.23,166.15,1.5057008]
["bitfinex-derivatives","SOLF0:USTF0",1729686939239,23.11,166.23,166.1,32.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729686939240,23.11,166.23,166.1,25.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729686939437,3.6515,166.27,166.15,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729686939639,3.6515,166.27,166.16,1.50578354]
["bitfinex-derivatives","SOLF0:USTF0",1729686939834,3.0099,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686940038,3.6515,166.27,166.16,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729686940230,3.6515,166.27,166.17,1.50547776]
["bitfinex-derivatives","SOLF0:USTF0",1729686940432,3.0104,166.2,166.18,1.50547776]
["bitfinex-derivatives","SOLF0:USTF0",1729686940632,3.0104,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729686940837,3.0104,166.2,166.18,1.50561422]
["bitfinex-derivatives","SOLF0:USTF0",1729686941037,3.0104,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729686941245,3.0104,166.2,166.18,1.50561561]
["bitfinex-derivatives","SOLF0:USTF0",1729686941445,3.0104,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729686941848,3.0104,166.2,166.18,1.5056093]
["bitfinex-derivatives","SOLF0:USTF0",1729686942048,3.0104,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729686942353,3.0104,166.2,166.18,1.5056079]
["bitfinex-derivatives","SOLF0:USTF0",1729686942652,3.0104,166.2,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729686942947,3.0104,166.2,166.18,1.50558475]
["bitfinex-derivatives","SOLF0:USTF0",1729686943147,7.0,166.24,166.16,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729686943358,3.01,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729686943953,3.01,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729686944160,7.0,166.24,166.19,1.50546115]
["bitfinex-derivatives","SOLF0:USTF0",1729686944360,7.0,166.24,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729686945353,21.45,166.24,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729686945558,21.45,166.24,166.14,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686945760,3.0096,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729686946060,18.1015,166.27,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686946359,3.0102,166.21,166.18,4.51611308]
["bitfinex-derivatives","SOLF0:USTF0",1729686946559,14.45,166.25,166.15,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686946749,3.6515,166.27,166.16,1.50553264]
["bitfinex-derivatives","SOLF0:USTF0",1729686946949,3.6515,166.27,166.17,15.95553264]
["bitfinex-derivatives","SOLF0:USTF0",1729686947159,3.6515,166.27,166.13,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729686947160,3.6515,166.27,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686947356,3.0097,166.24,166.2,4.51573264]
["bitfinex-derivatives","SOLF0:USTF0",1729686947555,3.0097,166.24,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686947751,3.0097,166.24,166.2,1.505357]
["bitfinex-derivatives","SOLF0:USTF0",1729686947957,3.0097,166.24,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729686948359,3.0099,166.23,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686948662,3.0099,166.23,166.2,4.5156661]
["bitfinex-derivatives","SOLF0:USTF0",1729686948865,3.0099,166.23,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729686949057,3.0096,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729686951161,3.0097,166.24,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729686951757,10.3115,166.27,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686951963,24.7615,166.27,166.18,1.50538924]
["bitfinex-derivatives","SOLF0:USTF0",1729686952168,24.7615,166.27,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686952362,24.7615,166.27,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686952363,3.0099,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686952557,3.0099,166.23,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686952753,3.0099,166.23,166.18,1.50537624]
["bitfinex-derivatives","SOLF0:USTF0",1729686952964,3.0099,166.23,166.19,1.50537624]
["bitfinex-derivatives","SOLF0:USTF0",1729686953165,3.0099,166.23,166.2,1.50537624]
["bitfinex-derivatives","SOLF0:USTF0",1729686953363,3.0099,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686953553,3.0099,166.23,166.21,1.50534589]
["bitfinex-derivatives","SOLF0:USTF0",1729686953755,23.5616,166.27,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686953961,6.66,166.29,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686954167,6.66,166.29,166.21,1.50534589]
["bitfinex-derivatives","SOLF0:USTF0",1729686954362,6.66,166.29,166.22,1.50534589]
["bitfinex-derivatives","SOLF0:USTF0",1729686954562,3.0091,166.27,166.24,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729686954958,3.009,166.28,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729686955166,6.66,166.3,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729686955862,6.66,166.3,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729686956059,3.009,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729686957471,3.009,166.28,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729686957678,3.009,166.28,166.23,1.50514668]
["bitfinex-derivatives","SOLF0:USTF0",1729686957874,3.009,166.28,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686958067,3.009,166.28,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729686960580,21.11,166.3,166.2,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729686960783,3.77,166.33,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686961072,3.77,166.33,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729686961073,3.0084,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729686961577,3.0084,166.31,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729686963171,3.0097,166.24,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686963372,3.0097,166.24,166.18,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729686963373,3.0097,166.24,166.21,1.50523761]
["bitfinex-derivatives","SOLF0:USTF0",1729686963573,21.11,166.29,166.22,1.50523761]
["bitfinex-derivatives","SOLF0:USTF0",1729686963773,3.0093,166.26,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686964074,21.11,166.29,166.21,1.50528494]
["bitfinex-derivatives","SOLF0:USTF0",1729686964281,3.0096,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729686964479,21.11,166.29,166.13,124.24978166]
["bitfinex-derivatives","SOLF0:USTF0",1729686964781,3.0097,166.24,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729686965283,3.0097,166.24,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686965284,3.0099,166.23,166.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686965472,3.0099,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729686965672,22.3819,166.29,166.2,1.50539342]
["bitfinex-derivatives","SOLF0:USTF0",1729686965973,3.0099,166.23,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729686966281,3.0099,166.23,166.2,1.50540022]
["bitfinex-derivatives","SOLF0:USTF0",1729686966473,3.0099,166.23,166.21,1.50538573]
["bitfinex-derivatives","SOLF0:USTF0",1729686966667,3.0099,166.23,166.15,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729686966668,15.7219,166.29,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686966867,6.66,166.29,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729686967772,3.009,166.28,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729686967974,6.66,166.29,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686968279,9.6688,166.29,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686968476,6.66,166.29,166.23,1.50506835]
["bitfinex-derivatives","SOLF0:USTF0",1729686968677,1.2681,166.3,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729686968879,3.0085,166.3,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729686969075,6.66,166.32,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729686969578,3.0088,166.29,166.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686969885,3.0088,166.29,166.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729686969886,2.5587,166.35,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686970086,3.0084,166.31,166.27,1.50502585]
["bitfinex-derivatives","SOLF0:USTF0",1729686970272,3.0084,166.31,166.28,4.51382585]
["bitfinex-derivatives","SOLF0:USTF0",1729686970479,3.0084,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729686971781,2.5587,166.35,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686971977,3.0082,166.32,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729686972477,3.0083,166.31,166.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686972681,2.5587,166.35,166.27,1.50484231]
["bitfinex-derivatives","SOLF0:USTF0",1729686972981,14.45,166.45,166.31,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686972982,20.77,166.41,166.31,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686973182,20.77,166.41,166.28,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686973183,14.45,166.39,166.28,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686973486,6.32,166.41,166.29,1.50448913]
["bitfinex-derivatives","SOLF0:USTF0",1729686973487,14.45,166.35,166.29,1.50448913]
["bitfinex-derivatives","SOLF0:USTF0",1729686973673,10.087,166.34,166.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686973876,14.45,166.32,166.25,1.50484712]
["bitfinex-derivatives","SOLF0:USTF0",1729686974076,14.45,166.32,166.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729686974279,3.0094,166.26,166.24,1.50506117]
["bitfinex-derivatives","SOLF0:USTF0",1729686974485,10.087,166.34,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729686974486,14.45,166.3,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729686974684,14.45,166.3,166.23,1.50507263]
["bitfinex-derivatives","SOLF0:USTF0",1729686974685,6.32,166.29,166.23,1.50507263]
["bitfinex-derivatives","SOLF0:USTF0",1729686974892,3.0094,166.26,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729686975091,3.0094,166.26,166.23,1.50509757]
["bitfinex-derivatives","SOLF0:USTF0",1729686975274,6.32,166.29,166.2,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729686975581,3.0093,166.26,166.2,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729686975887,6.32,166.29,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729686976191,3.0092,166.27,166.24,1.50510809]
["bitfinex-derivatives","SOLF0:USTF0",1729686976386,3.0092,166.27,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729686976586,3.0092,166.27,166.24,1.50509671]
["bitfinex-derivatives","SOLF0:USTF0",1729686976881,9.3288,166.29,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686977101,3.767,166.34,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686977102,6.32,166.33,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686977387,6.32,166.33,166.24,1.50505271]
["bitfinex-derivatives","SOLF0:USTF0",1729686977587,3.0086,166.3,166.25,1.50505271]
["bitfinex-derivatives","SOLF0:USTF0",1729686977888,6.32,166.33,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686978082,3.0085,166.31,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729686978383,6.32,166.33,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729686978787,6.32,166.33,166.2,15.7147]
["bitfinex-derivatives","SOLF0:USTF0",1729686978788,14.45,166.32,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686979183,3.0087,166.29,166.22,1.50510828]
["bitfinex-derivatives","SOLF0:USTF0",1729686979390,14.45,166.3,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729686979688,14.45,166.3,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686979900,14.45,166.3,166.22,1.50521742]
["bitfinex-derivatives","SOLF0:USTF0",1729686980186,14.45,166.3,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686980399,3.0096,166.25,166.2,1.50531098]
["bitfinex-derivatives","SOLF0:USTF0",1729686980598,3.0096,166.25,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729686980884,3.0096,166.25,166.21,1.50531098]
["bitfinex-derivatives","SOLF0:USTF0",1729686980885,6.32,166.28,166.23,1.50523035]
["bitfinex-derivatives","SOLF0:USTF0",1729686981094,6.32,166.28,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686981289,3.0087,166.29,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686981496,6.32,166.32,166.24,1.50515698]
["bitfinex-derivatives","SOLF0:USTF0",1729686981682,6.32,166.32,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686981882,6.32,166.32,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729686982392,3.0088,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729686983389,3.0085,166.3,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729686983578,6.32,166.32,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686983893,3.0096,166.25,166.22,1.50512899]
["bitfinex-derivatives","SOLF0:USTF0",1729686984097,3.0096,166.25,166.23,1.50512899]
["bitfinex-derivatives","SOLF0:USTF0",1729686984395,3.0096,166.25,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686984600,3.0096,166.25,166.2,1.50525717]
["bitfinex-derivatives","SOLF0:USTF0",1729686984894,3.0096,166.25,166.21,1.50525717]
["bitfinex-derivatives","SOLF0:USTF0",1729686985088,3.0096,166.25,166.22,1.50525717]
["bitfinex-derivatives","SOLF0:USTF0",1729686985290,14.45,166.3,166.23,1.50525717]
["bitfinex-derivatives","SOLF0:USTF0",1729686985493,3.0096,166.24,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729686985688,3.0096,166.24,166.23,1.50529206]
["bitfinex-derivatives","SOLF0:USTF0",1729686986987,3.0095,166.25,166.23,1.50529206]
["bitfinex-derivatives","SOLF0:USTF0",1729686987288,3.0095,166.25,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729686987590,3.0095,166.25,166.23,1.50526106]
["bitfinex-derivatives","SOLF0:USTF0",1729686987791,14.45,166.3,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686987980,3.0101,166.22,166.2,1.50529378]
["bitfinex-derivatives","SOLF0:USTF0",1729686988185,3.0101,166.22,166.21,1.50529378]
["bitfinex-derivatives","SOLF0:USTF0",1729686989318,3.0101,166.22,166.21,1.50542877]
["bitfinex-derivatives","SOLF0:USTF0",1729686990207,3.0096,166.24,166.21,1.50542877]
["bitfinex-derivatives","SOLF0:USTF0",1729686990506,6.32,166.27,166.22,1.50542877]
["bitfinex-derivatives","SOLF0:USTF0",1729686990703,6.32,166.27,166.17,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729686991011,3.0098,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686991206,3.0098,166.23,166.21,1.50540609]
["bitfinex-derivatives","SOLF0:USTF0",1729686991408,3.0098,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686991704,3.0098,166.23,166.21,1.50540902]
["bitfinex-derivatives","SOLF0:USTF0",1729686991996,3.0098,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686992194,3.0098,166.23,166.21,1.50540762]
["bitfinex-derivatives","SOLF0:USTF0",1729686992398,3.0098,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686992587,3.0098,166.23,166.21,1.50540762]
["bitfinex-derivatives","SOLF0:USTF0",1729686992799,3.0098,166.23,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686993117,3.0098,166.23,166.21,1.50540762]
["bitfinex-derivatives","SOLF0:USTF0",1729686993225,3.0096,166.25,166.2,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729686993423,6.32,166.26,166.21,1.50540762]
["bitfinex-derivatives","SOLF0:USTF0",1729686993424,14.45,166.24,166.21,1.50540762]
["bitfinex-derivatives","SOLF0:USTF0",1729686993626,14.45,166.24,166.13,138.69978166]
["bitfinex-derivatives","SOLF0:USTF0",1729686993627,15.6627,166.24,166.13,138.69978166]
["bitfinex-derivatives","SOLF0:USTF0",1729686993847,3.0108,166.18,166.14,1.50559514]
["bitfinex-derivatives","SOLF0:USTF0",1729686994022,15.6627,166.24,166.15,1.50559514]
["bitfinex-derivatives","SOLF0:USTF0",1729686994023,14.45,166.22,166.15,1.50559514]
["bitfinex-derivatives","SOLF0:USTF0",1729686994227,6.32,166.21,166.16,1.50559514]
["bitfinex-derivatives","SOLF0:USTF0",1729686994414,14.45,166.2,166.13,124.24978166]
["bitfinex-derivatives","SOLF0:USTF0",1729686994614,14.45,166.2,166.14,1.5058792]
["bitfinex-derivatives","SOLF0:USTF0",1729686994813,3.0112,166.16,166.15,1.5058792]
["bitfinex-derivatives","SOLF0:USTF0",1729686995321,14.45,166.2,166.11,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729686995627,14.45,166.2,166.12,1.50602622]
["bitfinex-derivatives","SOLF0:USTF0",1729686995822,14.45,166.2,166.13,1.50602622]
["bitfinex-derivatives","SOLF0:USTF0",1729686996022,14.45,166.2,166.14,1.50602622]
["bitfinex-derivatives","SOLF0:USTF0",1729686996223,14.45,166.2,166.15,1.50602622]
["bitfinex-derivatives","SOLF0:USTF0",1729686996530,3.0109,166.17,166.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686996773,14.45,166.22,166.13,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686997015,3.0106,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729686997143,3.0106,166.19,166.16,1.50581164]
["bitfinex-derivatives","SOLF0:USTF0",1729686997426,3.0106,166.19,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729686997628,3.0106,166.19,166.16,1.50576765]
["bitfinex-derivatives","SOLF0:USTF0",1729686997831,6.32,166.2,166.13,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729686998020,20.77,166.2,166.14,1.50576151]
["bitfinex-derivatives","SOLF0:USTF0",1729686998325,3.0112,166.15,166.14,1.50576151]
["bitfinex-derivatives","SOLF0:USTF0",1729687000595,14.45,166.18,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729687000817,3.0117,166.13,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729687001721,14.45,166.15,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729687001916,3.0118,166.12,166.1,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729687002123,3.0118,166.12,166.06,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729687002718,3.0118,166.12,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729687003731,3.0118,166.12,166.1,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729687005536,1.2127,166.24,166.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729687005728,1.2127,166.24,166.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729687005729,1.2127,166.24,166.13,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729687005921,14.45,166.23,166.13,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729687007131,3.0103,166.21,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729687017722,3.0103,166.2,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729687019611,14.45,166.23,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729687019612,3.0103,166.21,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729687020418,3.0104,166.2,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729687020614,14.45,166.19,166.18,1.50560784]
["bitfinex-derivatives","SOLF0:USTF0",1729687020921,14.45,166.19,166.11,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1729687021118,3.011,166.17,166.13,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729687021317,14.45,166.19,166.14,1.50574057]
["bitfinex-derivatives","SOLF0:USTF0",1729687021519,14.45,166.19,166.13,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729687021715,3.011,166.17,166.14,1.50589453]
["bitfinex-derivatives","SOLF0:USTF0",1729687022019,3.011,166.17,166.15,1.50589453]
["bitfinex-derivatives","SOLF0:USTF0",1729687022220,3.011,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729687022519,3.011,166.17,166.15,1.50583197]
["bitfinex-derivatives","SOLF0:USTF0",1729687022720,3.011,166.17,166.16,1.50583197]
["bitfinex-derivatives","SOLF0:USTF0",1729687022922,3.011,166.17,166.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729687023114,3.011,166.17,166.12,1.50580373]
["bitfinex-derivatives","SOLF0:USTF0",1729687023415,3.011,166.17,166.13,1.50580373]
["bitfinex-derivatives","SOLF0:USTF0",1729687023616,3.011,166.17,166.14,4.51710373]
["bitfinex-derivatives","SOLF0:USTF0",1729687023815,3.011,166.17,166.15,1.50580373]
["bitfinex-derivatives","SOLF0:USTF0",1729687024009,3.011,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729687024307,3.011,166.17,166.15,1.50585004]
["bitfinex-derivatives","SOLF0:USTF0",1729687024513,3.0112,166.16,166.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729687024712,3.0112,166.16,166.12,1.50585145]
["bitfinex-derivatives","SOLF0:USTF0",1729687024921,3.0112,166.16,166.13,1.50585145]
["bitfinex-derivatives","SOLF0:USTF0",1729687025119,3.0112,166.16,166.14,1.50585145]
["bitfinex-derivatives","SOLF0:USTF0",1729687025322,3.0112,166.16,166.15,1.50585145]
["bitfinex-derivatives","SOLF0:USTF0",1729687025522,3.0121,166.11,166.1,1.50601028]
["bitfinex-derivatives","SOLF0:USTF0",1729687026313,3.012,166.11,166.1,1.50623246]
["bitfinex-derivatives","SOLF0:USTF0",1729687026517,14.45,166.13,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729687026720,14.45,166.13,166.08,1.5063212]
["bitfinex-derivatives","SOLF0:USTF0",1729687027022,14.45,166.13,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729687027225,14.45,166.13,166.08,1.50632352]
["bitfinex-derivatives","SOLF0:USTF0",1729687027430,14.45,166.13,166.06,127.31332684]
["bitfinex-derivatives","SOLF0:USTF0",1729687027630,14.45,166.13,166.07,1.50631515]
["bitfinex-derivatives","SOLF0:USTF0",1729687027826,14.45,166.13,166.08,1.50631515]
["bitfinex-derivatives","SOLF0:USTF0",1729687028026,3.0123,166.1,166.06,127.31332684]
["bitfinex-derivatives","SOLF0:USTF0",1729687028326,3.0123,166.1,166.07,1.50631389]
["bitfinex-derivatives","SOLF0:USTF0",1729687028530,3.0123,166.1,166.08,1.50631389]
["bitfinex-derivatives","SOLF0:USTF0",1729687028831,3.0123,166.1,166.06,127.31332684]
["bitfinex-derivatives","SOLF0:USTF0",1729687028832,3.0123,166.1,166.07,1.50631389]
["bitfinex-derivatives","SOLF0:USTF0",1729687029034,3.0123,166.1,166.06,127.31332684]
["bitfinex-derivatives","SOLF0:USTF0",1729687029231,3.0123,166.1,166.07,4.51903202]
["bitfinex-derivatives","SOLF0:USTF0",1729687029533,3.0125,166.08,166.06,124.30062684]
["bitfinex-derivatives","SOLF0:USTF0",1729687030418,3.0127,166.07,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729687031025,3.0127,166.07,166.03,1.50662559]
["bitfinex-derivatives","SOLF0:USTF0",1729687031026,14.45,166.07,166.03,1.50662559]
["bitfinex-derivatives","SOLF0:USTF0",1729687031226,14.45,166.07,165.99,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729687031432,14.45,166.09,166.01,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729687031633,14.45,166.09,166.03,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729687031928,14.45,166.09,166.02,1.50689717]
["bitfinex-derivatives","SOLF0:USTF0",1729687032125,3.0132,166.05,166.02,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729687032325,14.45,166.09,166.0,1.50689717]
["bitfinex-derivatives","SOLF0:USTF0",1729687032625,14.45,166.09,166.01,1.50689717]
["bitfinex-derivatives","SOLF0:USTF0",1729687032824,14.45,166.09,165.99,1.50689717]
["bitfinex-derivatives","SOLF0:USTF0",1729687033024,3.013,166.06,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729687033625,5.68,166.12,166.02,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729687033938,5.68,166.12,166.03,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729687034240,3.0123,166.09,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729687034528,3.0123,166.09,166.0,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1729687034529,14.45,166.09,166.0,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1729687034836,15.7711,166.11,166.01,1.50679568]
["bitfinex-derivatives","SOLF0:USTF0",1729687035130,15.7711,166.11,166.0,15.95679568]
["bitfinex-derivatives","SOLF0:USTF0",1729687035332,3.0127,166.08,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729687035934,3.0127,166.08,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729687036131,3.0127,166.08,166.02,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729687036630,3.0123,166.09,166.02,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729687037533,3.0123,166.09,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729687037929,3.0125,166.08,166.06,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729687038437,3.0125,166.08,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729687039133,3.0125,166.08,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729687039935,3.0125,166.08,166.05,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729687040326,15.7711,166.11,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729687040525,15.7711,166.11,166.0,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1729687040732,15.7711,166.11,166.01,1.50674541]
["bitfinex-derivatives","SOLF0:USTF0",1729687040928,3.0129,166.06,166.04,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729687041126,3.0129,166.06,166.01,1.50674541]
["bitfinex-derivatives","SOLF0:USTF0",1729687041331,15.7711,166.11,166.0,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1729687041632,3.0127,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729687041931,3.0127,166.07,166.01,1.50668358]
["bitfinex-derivatives","SOLF0:USTF0",1729687042136,3.0126,166.08,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729687043434,15.7711,166.11,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729687043435,3.0124,166.09,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729687043739,15.7711,166.11,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729687046329,15.7711,166.11,166.01,1.50665481]
["bitfinex-derivatives","SOLF0:USTF0",1729687046330,3.0125,166.08,166.01,1.50665481]
["bitfinex-derivatives","SOLF0:USTF0",1729687046535,3.0125,166.08,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729687046933,3.0125,166.08,166.01,1.50665481]
["bitfinex-derivatives","SOLF0:USTF0",1729687047134,3.0125,166.08,166.06,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729687049229,3.0125,166.08,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729687049630,15.7711,166.11,166.01,1.50659086]
["bitfinex-derivatives","SOLF0:USTF0",1729687049833,15.7711,166.11,166.03,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729687050238,3.0128,166.07,166.04,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729687050941,3.0128,166.07,166.05,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729687053645,5.68,166.12,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687053850,14.94,166.12,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687054042,14.94,166.12,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729687054647,3.0121,166.11,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729687054846,14.94,166.12,166.07,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729687055844,5.68,166.16,166.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687056243,8.6912,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729687056437,3.0112,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729687057147,3.0112,166.15,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729687057552,9.26,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729687057948,9.26,166.16,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729687058552,3.0113,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729687060139,3.0113,166.15,166.12,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729687060542,7.3399,166.24,166.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729687060543,3.0108,166.18,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687060748,5.48,166.21,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687061055,3.0105,166.19,166.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729687061246,3.0105,166.19,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687061747,9.26,166.21,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687062157,8.0878,166.24,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687062158,9.26,166.22,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687062455,9.26,166.22,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729687062456,3.0103,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729687063154,9.26,166.19,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687063747,3.0109,166.17,166.14,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729687064357,3.0109,166.17,166.14,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729687065260,3.0109,166.17,166.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729687065457,3.0109,166.17,166.14,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729687066053,14.46,166.2,166.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729687066253,3.0107,166.18,166.15,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729687069155,3.0107,166.18,166.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729687069860,8.0878,166.24,166.13,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729687069861,14.46,166.22,166.13,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729687070052,3.0106,166.19,166.13,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729687070460,3.0106,166.19,166.16,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729687071253,14.46,166.22,166.13,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729687071451,14.46,166.22,166.15,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729687071860,3.0108,166.18,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729687072063,14.46,166.18,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729687072453,3.0113,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729687072962,3.0113,166.15,166.13,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729687073655,14.46,166.18,166.1,1.506096]
["bitfinex-derivatives","SOLF0:USTF0",1729687073862,3.0112,166.16,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729687075756,3.0113,166.15,166.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729687084876,3.0113,166.15,166.12,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729687085067,14.46,166.18,166.02,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729687085266,5.48,166.2,166.07,1.50613597]
["bitfinex-derivatives","SOLF0:USTF0",1729687085267,3.0119,166.12,166.07,1.50613597]
["bitfinex-derivatives","SOLF0:USTF0",1729687085579,3.0119,166.12,166.09,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729687085870,3.0119,166.12,166.04,81.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729687085871,14.46,166.12,166.04,81.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729687086075,14.46,166.12,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729687086076,14.46,166.1,166.06,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729687086370,14.46,166.1,165.99,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729687086371,9.26,166.07,165.99,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729687086565,5.48,166.08,166.0,10.76672962]
["bitfinex-derivatives","SOLF0:USTF0",1729687086760,9.26,166.05,166.01,1.50672962]
["bitfinex-derivatives","SOLF0:USTF0",1729687086964,9.26,166.05,166.02,1.50672962]
["bitfinex-derivatives","SOLF0:USTF0",1729687087266,9.26,166.05,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687087571,9.26,166.05,166.01,1.50690841]
["bitfinex-derivatives","SOLF0:USTF0",1729687087761,9.26,166.05,166.02,1.50690841]
["bitfinex-derivatives","SOLF0:USTF0",1729687088068,9.26,166.05,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687088069,9.26,166.03,165.98,133.64018678]
["bitfinex-derivatives","SOLF0:USTF0",1729687088273,9.26,166.03,165.99,1.50714368]
["bitfinex-derivatives","SOLF0:USTF0",1729687088574,3.0137,166.02,166.0,1.50714368]
["bitfinex-derivatives","SOLF0:USTF0",1729687088774,12.2737,166.02,165.98,124.38018678]
["bitfinex-derivatives","SOLF0:USTF0",1729687089167,12.2737,166.02,165.99,1.50714538]
["bitfinex-derivatives","SOLF0:USTF0",1729687089367,12.2737,166.02,166.0,1.50714538]
["bitfinex-derivatives","SOLF0:USTF0",1729687089570,12.2737,166.02,165.98,127.39438678]
["bitfinex-derivatives","SOLF0:USTF0",1729687089775,12.2737,166.02,165.99,1.50714834]
["bitfinex-derivatives","SOLF0:USTF0",1729687090072,12.2737,166.02,166.0,1.50714834]
["bitfinex-derivatives","SOLF0:USTF0",1729687090375,9.26,166.03,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729687090674,12.2735,166.03,166.0,1.50711602]
["bitfinex-derivatives","SOLF0:USTF0",1729687090876,12.2735,166.03,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729687091071,12.2735,166.03,166.0,1.5070851]
["bitfinex-derivatives","SOLF0:USTF0",1729687091269,12.2735,166.03,165.99,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729687091475,2.5598,166.1,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729687091476,3.0131,166.05,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729687091972,14.74,166.06,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687092173,14.74,166.06,166.01,1.50696549]
["bitfinex-derivatives","SOLF0:USTF0",1729687092374,14.74,166.06,166.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687092671,14.74,166.06,166.01,1.50695004]
["bitfinex-derivatives","SOLF0:USTF0",1729687092866,12.2734,166.04,166.01,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729687094871,12.2734,166.04,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729687095474,5.48,166.06,166.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687095778,5.48,166.06,166.02,10.76688075]
["bitfinex-derivatives","SOLF0:USTF0",1729687096080,14.74,166.08,166.05,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729687096986,17.7528,166.08,166.05,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729687097880,8.4923,166.11,166.08,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729687098183,8.4923,166.11,166.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729687098580,8.4923,166.11,166.07,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729687099682,3.0123,166.11,166.07,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729687100673,3.0125,166.1,166.07,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729687102086,3.0131,166.07,166.04,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729687102285,14.46,166.11,166.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729687102286,18.1958,166.11,166.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729687102482,18.1958,166.11,166.02,1.5067474]
["bitfinex-derivatives","SOLF0:USTF0",1729687102687,18.1958,166.11,166.04,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729687102882,18.1958,166.11,166.01,129.84537679]
["bitfinex-derivatives","SOLF0:USTF0",1729687103082,18.1958,166.11,166.02,1.50682224]
["bitfinex-derivatives","SOLF0:USTF0",1729687103284,3.0129,166.08,166.05,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729687104697,3.0129,166.08,166.01,129.84537679]
["bitfinex-derivatives","SOLF0:USTF0",1729687104698,3.0129,166.08,166.02,1.50682243]
["bitfinex-derivatives","SOLF0:USTF0",1729687104890,3.0129,166.08,166.03,1.50682243]
["bitfinex-derivatives","SOLF0:USTF0",1729687105086,3.0129,166.08,166.01,129.84537679]
["bitfinex-derivatives","SOLF0:USTF0",1729687105290,3.0129,166.08,166.02,1.50679152]
["bitfinex-derivatives","SOLF0:USTF0",1729687105487,15.6665,166.11,166.03,1.50679152]
["bitfinex-derivatives","SOLF0:USTF0",1729687105787,15.6665,166.11,166.01,129.84537679]
["bitfinex-derivatives","SOLF0:USTF0",1729687105788,19.94,166.15,166.07,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687105984,3.0118,166.14,166.1,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729687106182,3.07791881,166.3,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687106387,4.8957905,166.29,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687106685,3.8597,166.29,166.2,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729687107281,6.8688,166.29,166.2,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729687108089,3.0092,166.28,166.2,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729687108280,3.8597,166.29,166.2,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729687108584,3.0094,166.27,166.22,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729687109289,3.8597,166.29,166.22,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729687109585,14.46,166.28,166.22,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729687109781,14.46,166.28,166.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729687110182,3.0096,166.26,166.21,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729687110992,3.0096,166.26,166.18,21.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729687110993,3.0096,166.26,166.22,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729687111686,14.46,166.26,166.19,1.50523094]
["bitfinex-derivatives","SOLF0:USTF0",1729687111881,14.46,166.26,166.18,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729687112296,3.0101,166.24,166.19,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729687113281,14.46,166.26,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687114886,3.0102,166.23,166.2,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729687115700,14.46,166.28,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687116199,3.0098,166.25,166.21,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729687116399,3.0098,166.25,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687116594,9.3397,166.29,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687116797,3.8597,166.29,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687117596,3.0093,166.28,166.24,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729687118001,3.0093,166.28,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687119094,3.8597,166.29,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687119295,3.0094,166.27,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687119496,18.3197,166.29,166.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729687119704,18.3197,166.29,166.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687120608,3.0096,166.26,166.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687123207,6.8688,166.29,166.26,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729687123509,14.46,166.38,166.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687123716,2.5365,166.36,166.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687124011,3.0084,166.33,166.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687124309,14.46,166.34,166.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687124614,14.46,166.34,166.23,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729687124812,3.0088,166.31,166.27,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729687125313,3.0088,166.31,166.23,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729687126212,5.46,166.33,166.23,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729687127108,3.0089,166.3,166.26,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729687127308,3.0089,166.3,166.23,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729687128909,5.46,166.33,166.27,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729687129116,3.0087,166.31,166.23,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729687129914,3.0087,166.31,166.28,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729687130415,3.0087,166.31,166.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687130416,3.0082,166.34,166.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687130618,2.5365,166.36,166.32,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729687131011,2.5365,166.36,166.27,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729687131518,3.0082,166.34,166.31,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729687132512,2.5365,166.36,166.29,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729687132513,3.008,166.35,166.29,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729687132718,3.008,166.35,166.27,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729687133022,2.5365,166.36,166.27,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729687134420,2.5365,166.36,166.31,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729687134421,3.0081,166.34,166.31,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729687137218,3.0656572,166.42,166.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687137219,6.0085,166.56,166.33,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687137413,14.46,166.51,166.41,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687137618,1.2901,166.52,166.43,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687138226,1.2901,166.52,166.45,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729687138517,1.2901,166.52,166.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687138925,2.4967,166.55,166.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687139314,2.4967,166.55,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729687140924,2.4967,166.55,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729687141520,14.46,166.54,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729687141820,14.46,166.51,166.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687142122,6.7626,166.5,166.41,17.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729687142318,14.46,166.49,166.41,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687142921,14.46,166.49,166.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687144126,14.46,166.49,166.41,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729687145723,14.46,166.47,166.41,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729687145930,14.46,166.45,166.33,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687146124,5.46,166.44,166.33,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687146332,5.46,166.44,166.36,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729687146526,5.46,166.44,166.33,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687147126,5.46,166.44,166.39,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729687147331,5.46,166.44,166.35,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687147631,5.46,166.44,166.41,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729687148034,5.46,166.44,166.37,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729687148225,5.46,166.44,166.37,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687148424,5.46,166.44,166.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687148425,5.46,166.44,166.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687149222,14.46,166.47,166.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687149426,19.92,166.47,166.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687149635,5.46,166.47,166.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687151335,5.46,166.47,166.43,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729687152236,1.3026,166.5,166.46,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729687152442,1.3026,166.5,166.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687152443,1.3026,166.5,166.4,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729687152633,5.46,166.49,166.41,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687153532,5.46,166.52,166.48,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729687153740,5.46,166.51,166.48,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729687155640,5.46,166.51,166.49,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729687156139,19.92,166.53,166.49,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729687156738,19.92,166.53,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729687158536,14.46,166.51,166.45,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729687158740,14.46,166.51,166.41,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687159438,14.46,166.51,166.46,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729687160245,14.46,166.49,166.4,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729687160434,5.46,166.48,166.4,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729687160835,5.46,166.48,166.44,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729687161037,5.46,166.48,166.4,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729687161332,5.46,166.48,166.42,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729687161528,14.46,166.47,166.42,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729687162534,14.46,166.47,166.37,15.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729687163738,5.46,166.47,166.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687165047,5.46,166.47,166.41,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729687165048,19.92,166.47,166.41,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729687165341,19.92,166.47,166.35,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687165342,14.46,166.45,166.35,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687165547,14.46,166.45,166.39,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729687165749,14.46,166.45,166.35,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687166244,5.46,166.44,166.37,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687167545,5.46,166.44,166.42,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729687171754,5.46,166.44,166.41,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729687171942,5.46,166.44,166.37,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687172551,5.46,166.44,166.42,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729687178456,5.46,166.44,166.37,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687178457,5.46,166.44,166.41,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729687179650,5.46,166.44,166.42,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729687179852,14.46,166.43,166.29,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729687180153,14.46,166.4,166.29,18.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729687180353,5.46,166.39,166.29,18.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729687180855,14.46,166.36,166.25,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687181056,5.46,166.35,166.25,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687181252,5.46,166.35,166.24,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1729687181253,5.46,166.35,166.32,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729687181553,14.46,166.38,166.28,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687181759,5.46,166.37,166.3,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687181958,5.46,166.36,166.3,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687182958,5.46,166.36,166.33,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729687184459,64.94,166.5,166.29,2.9987904]
["bitfinex-derivatives","SOLF0:USTF0",1729687184654,6.7726,166.49,166.4,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687184857,1.3126,166.49,166.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687185149,5.46,166.48,166.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687185359,2.5313,166.51,166.44,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687185553,5.46,166.5,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729687185966,5.46,166.53,166.44,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687186161,5.46,166.53,166.48,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729687186459,5.46,166.53,166.44,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687187052,5.46,166.53,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729687188255,5.46,166.53,166.44,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687188458,5.46,166.53,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729687189258,14.46,166.54,166.49,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729687189259,5.78,166.52,166.49,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729687189457,5.78,166.52,166.44,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687190265,5.78,166.51,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729687192253,14.46,166.54,166.44,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687192254,14.46,166.54,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729687192567,5.78,166.53,166.44,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687192762,5.78,166.54,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729687192960,5.78,166.54,166.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687193159,3.6659,166.58,166.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687193357,3.6659,166.58,166.55,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687193358,5.78,166.58,166.55,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687193563,5.78,166.58,166.54,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687194659,14.46,166.64,166.54,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687194660,5.78,166.61,166.54,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687195163,5.78,166.61,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729687195366,5.78,166.61,166.54,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687195971,1.2765,166.71,166.59,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687196158,7.0564,166.7,166.6,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687196471,7.0564,166.7,166.63,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729687196966,7.0564,166.7,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729687198066,7.0564,166.7,166.6,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687198263,7.0564,166.7,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729687199666,14.46,166.68,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729687199964,14.46,166.68,166.55,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1729687199965,21.5164,166.7,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729687200769,14.46,166.68,166.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729687201466,14.46,166.66,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729687201677,14.46,166.64,166.55,126.46506027]
["bitfinex-derivatives","SOLF0:USTF0",1729687201863,14.46,166.62,166.5,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729687202064,14.46,166.62,166.57,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729687202368,14.46,166.62,166.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687202874,14.46,166.6,166.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687204176,14.46,166.6,166.57,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729687205477,14.46,166.6,166.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687205678,14.46,166.6,166.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687206476,14.46,166.6,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729687207870,14.46,166.57,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729687208172,5.78,166.56,166.53,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729687208478,7.0149,166.56,166.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687208774,7.0149,166.56,166.53,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729687209378,7.0149,166.56,166.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687209379,7.0149,166.56,166.54,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729687209569,7.0149,166.56,166.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687209966,7.0149,166.56,166.55,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687210183,7.0149,166.56,166.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687210474,7.0149,166.56,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729687210665,7.0149,166.56,166.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687211070,7.0149,166.56,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729687211475,7.0149,166.56,166.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687211673,7.0149,166.56,166.55,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687211865,5.78,166.56,166.55,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687212278,5.78,166.56,166.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687213383,2.4935,166.61,166.53,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687213576,5.78,166.6,166.55,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687214378,5.78,166.6,166.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687214877,5.78,166.6,166.56,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729687215081,5.78,166.6,166.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687215583,5.78,166.6,166.57,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729687216488,5.72,166.6,166.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687217585,5.72,166.6,166.58,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729687218976,5.72,166.6,166.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687219180,5.72,166.6,166.59,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729687219783,5.72,166.6,166.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687220185,5.72,166.6,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729687223079,5.72,166.6,166.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687223278,5.72,166.6,166.59,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729687224779,5.72,166.6,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729687224980,14.46,166.59,166.5,18.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729687225188,14.46,166.59,166.5,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729687225388,3.0039,166.58,166.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687225691,14.46,166.59,166.5,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729687226187,14.46,166.56,166.48,124.00893012]
["bitfinex-derivatives","SOLF0:USTF0",1729687226391,14.46,166.56,166.45,23.4782]
["bitfinex-derivatives","SOLF0:USTF0",1729687226392,5.72,166.55,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729687226892,14.46,166.54,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729687227285,17.4645,166.54,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729687229296,14.46,166.54,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729687229497,3.0047,166.53,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729687229685,5.72,166.55,166.42,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1729687229686,14.46,166.52,166.42,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1729687229886,14.46,166.46,166.42,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729687230086,14.46,166.48,166.42,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729687230387,5.72,166.48,166.42,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729687231194,14.46,166.49,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729687231392,5.72,166.48,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729687232390,5.72,166.48,166.37,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729687232589,14.46,166.43,166.37,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729687232892,20.18,166.43,166.37,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729687233494,20.18,166.43,166.41,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729687233691,20.18,166.43,166.37,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729687234090,20.18,166.43,166.42,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729687234389,14.46,166.43,166.42,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729687234588,5.72,166.43,166.42,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729687239795,14.46,166.45,166.35,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687240003,5.72,166.44,166.43,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729687240185,14.46,166.45,166.35,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687240392,5.72,166.45,166.38,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687240588,5.72,166.45,166.44,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729687242595,64.9,166.5,166.4,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729687242902,5.72,166.49,166.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729687243405,5.72,166.49,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729687243793,5.72,166.49,166.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729687243998,20.18,166.49,166.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729687244701,20.18,166.49,166.46,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729687244896,20.18,166.49,166.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729687245098,23.1855,166.49,166.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729687245590,23.1855,166.49,166.45,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729687246194,17.4658,166.47,166.37,124.08845262]
["bitfinex-derivatives","SOLF0:USTF0",1729687246397,14.46,166.44,166.37,124.08845262]
["bitfinex-derivatives","SOLF0:USTF0",1729687246595,14.46,166.42,166.37,124.08845262]
["bitfinex-derivatives","SOLF0:USTF0",1729687246795,14.46,166.42,166.41,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729687249509,20.36,166.44,166.42,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729687251601,5.9,166.45,166.37,124.08845262]
["bitfinex-derivatives","SOLF0:USTF0",1729687252410,5.9,166.45,166.44,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729687257500,14.46,166.45,166.44,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729687257705,20.36,166.45,166.44,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729687262301,15.14,166.45,166.44,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729687262703,64.9,166.5,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729687262908,9.24,166.48,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729687263113,9.24,166.48,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687263315,9.24,166.44,166.41,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729687263515,9.24,166.44,166.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687264105,9.24,166.44,166.38,15.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729687264308,9.24,166.44,166.43,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729687275921,9.24,166.44,166.33,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729687276226,9.24,166.39,166.33,15.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729687276516,9.24,166.39,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687276917,9.24,166.39,166.35,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729687277315,9.24,166.39,166.38,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729687277916,9.24,166.39,166.27,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1729687278116,9.24,166.34,166.33,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729687278621,9.24,166.35,166.28,125.39106792]
["bitfinex-derivatives","SOLF0:USTF0",1729687278823,9.24,166.35,166.34,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729687279615,2.4399,166.41,166.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687279816,9.24,166.39,166.38,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729687280829,9.24,166.39,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687281124,9.24,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687281930,9.24,166.38,166.37,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729687282326,5.58,166.4,166.3,15.6536]
["bitfinex-derivatives","SOLF0:USTF0",1729687282527,5.58,166.4,166.38,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729687283227,14.44,166.41,166.3,15.6536]
["bitfinex-derivatives","SOLF0:USTF0",1729687283428,5.58,166.48,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729687283626,5.58,166.48,166.38,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729687283627,20.02,166.48,166.38,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729687283832,20.02,166.48,166.45,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729687284130,20.02,166.48,166.38,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729687284131,14.44,166.46,166.38,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729687284628,14.44,166.43,166.38,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729687284831,20.02,166.43,166.38,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729687285524,20.02,166.43,166.33,26.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729687285727,14.44,166.41,166.34,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729687286231,17.4469,166.41,166.37,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729687286528,17.4469,166.41,166.34,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729687287231,14.44,166.39,166.29,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729687287530,14.44,166.37,166.29,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729687287728,20.02,166.37,166.29,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729687287926,20.02,166.37,166.35,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729687288333,20.02,166.37,166.29,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729687289632,5.58,166.37,166.29,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729687290342,5.58,166.37,166.36,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729687291528,5.58,166.37,166.35,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729687293136,20.02,166.37,166.35,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729687295239,20.02,166.37,166.29,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729687295442,20.02,166.37,166.36,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729687297547,23.0276,166.37,166.34,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729687298742,20.02,166.37,166.36,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729687299944,1.2502,166.4,166.29,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729687300145,5.58,166.41,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729687300343,20.02,166.41,166.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729687300546,20.02,166.41,166.34,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729687300748,20.02,166.41,166.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729687301146,14.44,166.39,166.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729687301848,14.44,166.39,166.37,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729687302353,9.25,166.38,166.37,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729687314556,1.3243,166.41,166.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687314751,5.48,166.4,166.39,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729687319856,14.73,166.4,166.39,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729687320560,1.2913,166.47,166.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687320764,9.25,166.43,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687322370,5.48,166.44,166.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687322663,14.73,166.44,166.39,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687322862,14.73,166.44,166.36,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729687322863,1.2876,166.49,166.4,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687323057,9.25,166.46,166.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687323973,9.25,166.46,166.45,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729687324665,3.0049,166.52,166.48,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729687324971,9.25,166.49,166.48,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729687327570,9.25,166.49,166.42,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729687327769,9.25,166.47,166.42,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729687328075,9.25,166.48,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729687329968,9.25,166.49,166.44,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687330962,9.25,166.49,166.48,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729687331971,1.2407,166.58,166.51,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729687331972,3.0043,166.55,166.51,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729687332169,9.25,166.52,166.51,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729687332470,9.25,166.54,166.53,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729687332675,14.71,166.54,166.53,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729687332879,14.71,166.54,166.44,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729687333068,9.25,166.51,166.5,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729687333677,9.25,166.51,166.48,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729687333875,9.25,166.49,166.44,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729687334275,9.25,166.49,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729687334474,9.25,166.49,166.42,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729687334667,5.46,166.5,166.42,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729687334668,9.25,166.46,166.42,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729687335168,9.25,166.46,166.45,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729687335369,9.25,166.48,166.42,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729687335675,9.25,166.49,166.48,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729687336376,9.25,166.49,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729687336971,5.46,166.5,166.48,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729687337175,14.71,166.5,166.48,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729687337370,14.71,166.5,166.44,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687337568,9.25,166.49,166.46,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729687337875,9.25,166.49,166.44,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687338974,9.25,166.49,166.46,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729687340778,9.25,166.47,166.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687341385,9.25,166.47,166.45,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729687341572,5.46,166.5,166.44,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687341775,9.25,166.49,166.44,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687342485,5.46,166.52,166.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687342883,5.46,166.52,166.49,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729687343583,5.46,166.52,166.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687343584,5.46,166.52,166.51,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729687344377,14.71,166.54,166.51,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729687344576,14.71,166.54,166.52,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729687345098,14.71,166.54,166.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687345389,14.71,166.54,166.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687346694,9.25,166.52,166.45,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729687347287,9.25,166.52,166.48,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729687347673,9.25,166.52,166.46,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687348986,9.25,166.52,166.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729687349187,9.25,166.52,166.46,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687349686,9.25,166.52,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729687350685,9.25,166.52,166.51,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729687350879,9.25,166.52,166.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687350880,9.25,166.53,166.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687351277,9.25,166.53,166.5,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729687351480,9.25,166.53,166.45,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729687351481,9.25,166.53,166.48,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687351884,9.25,166.53,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729687352085,3.7854,166.58,166.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687352287,9.25,166.56,166.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687352588,9.25,166.56,166.53,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729687352794,14.71,166.56,166.53,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729687353185,1.2783,166.62,166.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687353386,14.71,166.58,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729687353988,3.7874,166.62,166.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687354190,9.25,166.59,166.49,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729687354384,9.25,166.58,166.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687355381,12.2538,166.58,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729687355580,9.25,166.56,166.51,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687355794,9.25,166.55,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729687355982,9.25,166.55,166.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687356290,3.0036,166.59,166.51,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687356593,9.25,166.6,166.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687356891,9.25,166.6,166.49,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729687356892,9.25,166.59,166.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687357190,9.25,166.58,166.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687357596,9.25,166.58,166.56,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729687359199,9.25,166.58,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729687359387,9.25,166.59,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729687360085,8.4634,166.61,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729687360086,5.46,166.61,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729687360287,14.71,166.61,166.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687360597,14.71,166.61,166.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687360986,14.71,166.61,166.59,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729687361184,9.25,166.6,166.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687361387,9.25,166.58,166.53,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729687361692,9.25,166.55,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729687366894,9.25,166.55,166.53,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729687367799,12.254,166.57,166.53,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729687368801,9.25,166.57,166.55,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687369395,9.25,166.58,166.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687369894,9.25,166.59,166.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687370090,9.25,166.59,166.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687370295,9.25,166.59,166.48,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729687370296,9.25,166.59,166.5,123.99853855]
["bitfinex-derivatives","SOLF0:USTF0",1729687370596,9.25,166.59,166.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687370798,9.25,166.59,166.56,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729687371799,12.2537,166.59,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729687372000,9.25,166.57,166.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687372303,12.2541,166.56,166.5,123.99853855]
["bitfinex-derivatives","SOLF0:USTF0",1729687372502,12.2541,166.56,166.51,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687372804,12.2541,166.56,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729687373199,3.0043,166.55,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729687373503,9.25,166.54,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729687374704,9.25,166.54,166.5,123.99853855]
["bitfinex-derivatives","SOLF0:USTF0",1729687374900,5.46,166.57,166.5,123.99853855]
["bitfinex-derivatives","SOLF0:USTF0",1729687374901,9.25,166.53,166.5,123.99853855]
["bitfinex-derivatives","SOLF0:USTF0",1729687375399,9.25,166.53,166.51,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729687375799,9.25,166.53,166.5,123.99853855]
["bitfinex-derivatives","SOLF0:USTF0",1729687376007,9.25,166.53,166.51,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729687378614,9.25,166.53,166.5,127.00363855]
["bitfinex-derivatives","SOLF0:USTF0",1729687379694,9.25,166.51,166.5,123.99853855]
["bitfinex-derivatives","SOLF0:USTF0",1729687381205,9.25,166.52,166.5,127.00353855]
["bitfinex-derivatives","SOLF0:USTF0",1729687382005,12.2545,166.54,166.5,127.00353855]
["bitfinex-derivatives","SOLF0:USTF0",1729687382402,3.0037,166.59,166.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687382600,5.46,166.59,166.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687383008,5.46,166.59,166.56,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729687384304,12.2535,166.6,166.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687384510,1.2629,166.65,166.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687384810,1.2629,166.65,166.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687384811,9.25,166.62,166.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729687385007,9.25,166.62,166.59,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729687385711,12.2531,166.62,166.58,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729687385912,17.7131,166.62,166.58,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729687386122,9.25,166.59,166.52,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729687386310,9.25,166.59,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729687386311,12.2537,166.59,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729687386515,9.25,166.56,166.51,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729687386705,9.25,166.56,166.51,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729687386706,9.25,166.55,166.51,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729687386907,9.25,166.55,166.51,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729687387413,9.25,166.55,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729687388413,14.43,166.57,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729687389310,3.0042,166.56,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729687392814,5.46,166.58,166.5,123.99853855]
["bitfinex-derivatives","SOLF0:USTF0",1729687392815,14.43,166.54,166.5,123.99853855]
["bitfinex-derivatives","SOLF0:USTF0",1729687393518,5.46,166.58,166.5,123.99853855]
["bitfinex-derivatives","SOLF0:USTF0",1729687393519,3.0044,166.55,166.51,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729687395515,3.0044,166.55,166.52,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729687397516,19.89,166.56,166.5,123.99853855]
["bitfinex-derivatives","SOLF0:USTF0",1729687397712,3.0045,166.54,166.51,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729687398509,19.89,166.56,166.5,123.99853855]
["bitfinex-derivatives","SOLF0:USTF0",1729687398712,19.89,166.56,166.45,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729687398713,3.005,166.52,166.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729687399022,3.005,166.52,166.42,21.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729687399023,19.89,166.52,166.42,21.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729687399227,3.0052,166.51,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729687399420,3.0052,166.51,166.42,21.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729687399614,19.89,166.52,166.42,21.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729687400011,22.8949,166.52,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729687401019,5.46,166.52,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687401825,19.89,166.54,166.45,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729687402027,3.0047,166.53,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729687403625,8.4647,166.53,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729687408026,8.4647,166.53,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729687408332,17.7047,166.53,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729687408830,14.7,166.53,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687409039,17.7048,166.53,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729687409529,17.7048,166.53,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687409728,17.7048,166.53,166.5,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729687410532,2.3988,166.59,166.5,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729687410533,14.7,166.55,166.52,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729687410727,9.24,166.55,166.52,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729687412333,12.2444,166.55,166.52,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729687412920,12.2444,166.55,166.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687412921,5.46,166.56,166.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687413133,5.46,166.56,166.55,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687413727,3.0036,166.59,166.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687413933,3.0036,166.59,166.56,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729687413934,14.7,166.59,166.56,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729687415031,17.7036,166.59,166.55,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687415834,17.7036,166.59,166.56,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729687416149,9.24,166.6,166.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687416438,9.24,166.6,166.57,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729687418841,5.46,166.64,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687419030,9.24,166.62,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687420345,9.24,166.62,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729687420929,8.4627,166.64,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729687421147,17.7027,166.64,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729687422437,9.24,166.63,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729687423632,3.0027,166.64,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729687423836,9.24,166.63,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729687424951,3.0027,166.64,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729687425136,9.24,166.63,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729687427766,3.0021,166.68,166.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687427939,9.24,166.67,166.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687428444,9.24,166.67,166.64,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729687429053,14.68,166.68,166.66,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687429243,14.68,166.68,166.63,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687429244,9.24,166.68,166.63,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687429651,9.24,166.68,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729687430449,9.24,166.67,166.59,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729687430648,9.24,166.67,166.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687431349,9.24,166.67,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729687432145,5.44,166.69,166.66,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687432340,5.44,166.69,166.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687433241,5.44,166.69,166.66,12.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729687433547,14.68,166.69,166.66,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687434244,64.84,166.8,166.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687434444,9.24,166.71,166.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687435539,9.24,166.71,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729687435852,9.24,166.72,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729687436243,12.2413,166.72,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729687436647,12.2413,166.72,166.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687437149,12.2413,166.72,166.68,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729687437750,12.2413,166.72,166.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687438639,12.2413,166.72,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729687440055,12.2413,166.72,166.69,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729687440248,12.2413,166.72,166.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687440449,9.24,166.72,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729687440653,9.24,166.72,166.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729687440654,9.24,166.71,166.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687440852,9.24,166.72,166.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687441054,9.24,166.72,166.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729687441251,9.24,166.72,166.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687441749,9.24,166.72,166.68,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687442252,9.24,166.72,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729687444254,8.4412,166.73,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729687445659,3.0015,166.71,166.67,12.242]
["bitfinex-derivatives","SOLF0:USTF0",1729687445958,9.24,166.71,166.67,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729687446455,5.44,166.73,166.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729687446456,12.2419,166.69,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729687446659,12.2419,166.69,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687446854,9.24,166.69,166.66,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687447257,9.24,166.69,166.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687447450,9.24,166.68,166.62,123.908063]
["bitfinex-derivatives","SOLF0:USTF0",1729687447652,9.24,166.66,166.62,123.908063]
["bitfinex-derivatives","SOLF0:USTF0",1729687447858,9.24,166.66,166.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729687447859,5.44,166.68,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729687448047,5.44,166.68,166.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687448358,9.24,166.7,166.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687448655,5.44,166.72,166.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687448859,14.68,166.73,166.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687449060,3.0014,166.72,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729687449262,9.24,166.72,166.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687449760,9.24,166.72,166.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729687449966,9.24,166.72,166.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687450354,3.0016,166.7,166.66,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729687450755,9.24,166.72,166.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687451150,3.0015,166.71,166.67,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729687455257,5.44,166.73,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729687455258,8.4412,166.73,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729687455460,9.24,166.72,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729687455964,12.2413,166.72,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729687457964,3.0013,166.72,166.69,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729687458662,9.24,166.73,166.69,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729687458860,12.2412,166.73,166.69,12.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729687459059,5.42,166.75,166.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687459265,14.66,166.75,166.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687460263,12.241,166.74,166.71,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729687460665,3.001,166.74,166.71,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729687461862,12.2408,166.75,166.71,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729687462963,3.0009,166.74,166.71,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729687464558,3.0009,166.74,166.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687464559,3.0016,166.71,166.65,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729687464762,9.24,166.73,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729687465259,9.24,166.69,166.65,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729687465462,9.24,166.69,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687465663,3.0021,166.68,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687466176,3.0021,166.68,166.64,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729687466474,3.002,166.68,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687466659,9.24,166.68,166.56,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729687466969,9.24,166.68,166.63,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687467175,9.24,166.68,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687467474,3.0023,166.67,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687468869,3.002,166.68,166.64,12.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729687469369,3.002,166.68,166.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687470064,9.24,166.7,166.62,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729687470267,3.0022,166.67,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687470567,9.24,166.7,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687471476,12.242,166.68,166.64,12.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729687472172,6.0003,166.79,166.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687472369,9.24,166.72,166.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687472564,3.0014,166.71,166.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687473074,3.0014,166.71,166.67,12.242]
["bitfinex-derivatives","SOLF0:USTF0",1729687473266,5.42,166.76,166.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729687473267,12.2418,166.7,166.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729687473472,12.2418,166.7,166.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687473665,12.2418,166.7,166.66,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729687474470,12.2418,166.7,166.66,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729687477782,5.42,166.72,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729687477979,9.24,166.69,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687478169,3.0021,166.68,166.62,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729687478370,9.24,166.65,166.62,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729687478576,9.24,166.65,166.61,123.89694792]
["bitfinex-derivatives","SOLF0:USTF0",1729687478783,3.0027,166.64,166.61,123.89694792]
["bitfinex-derivatives","SOLF0:USTF0",1729687479871,5.42,166.68,166.61,133.13694792]
["bitfinex-derivatives","SOLF0:USTF0",1729687480077,3.0024,166.66,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729687481283,3.0025,166.65,166.61,136.14004792]
["bitfinex-derivatives","SOLF0:USTF0",1729687482382,3.0022,166.67,166.63,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687483382,3.0022,166.67,166.64,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729687483792,3.0022,166.67,166.63,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687484005,3.0022,166.67,166.63,12.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729687484705,3.0021,166.68,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729687487100,3.0021,166.68,166.63,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687487307,12.2419,166.69,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729687487999,9.24,166.69,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729687488201,3.002,166.68,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729687489609,3.002,166.68,166.62,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729687489814,3.002,166.68,166.64,12.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729687490910,2.5125,166.71,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687491106,14.66,166.71,166.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687491611,12.2419,166.69,166.65,12.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729687492311,12.2419,166.69,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729687492611,3.002,166.68,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687494316,3.002,166.68,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729687494806,3.002,166.68,166.62,15.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729687494807,3.0023,166.67,166.62,15.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729687495007,9.24,166.68,166.62,15.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729687495316,9.24,166.66,166.62,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729687495613,9.24,166.66,166.61,136.14014792]
["bitfinex-derivatives","SOLF0:USTF0",1729687496012,3.0027,166.64,166.61,133.13694792]
["bitfinex-derivatives","SOLF0:USTF0",1729687496202,9.24,166.65,166.61,123.89694792]
["bitfinex-derivatives","SOLF0:USTF0",1729687496806,3.0029,166.63,166.61,123.89694792]
["bitfinex-derivatives","SOLF0:USTF0",1729687497002,9.24,166.63,166.61,123.89694792]
["bitfinex-derivatives","SOLF0:USTF0",1729687497415,9.24,166.64,166.61,123.89694792]
["bitfinex-derivatives","SOLF0:USTF0",1729687497912,3.0029,166.63,166.61,123.89694792]
["bitfinex-derivatives","SOLF0:USTF0",1729687499013,12.243,166.62,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729687499215,9.24,166.62,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729687499517,5.42,166.67,166.56,13.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729687499518,9.24,166.61,166.56,13.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729687499710,3.0034,166.6,166.56,16.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729687499905,9.24,166.61,166.56,13.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729687500118,9.24,166.62,166.56,13.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729687500313,9.24,166.62,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687500612,5.42,166.63,166.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687501118,8.423,166.63,166.59,12.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729687503514,5.42,166.63,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729687503718,5.42,166.63,166.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687504524,8.423,166.63,166.59,12.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729687504725,8.423,166.63,166.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687505124,8.423,166.63,166.59,12.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729687507022,17.663,166.63,166.59,12.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729687507619,5.42,166.65,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729687507921,9.24,166.64,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729687508913,3.003,166.63,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729687509124,3.003,166.63,166.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687509325,3.003,166.63,166.59,12.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729687513222,3.0031,166.62,166.59,12.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729687514221,9.24,166.64,166.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687514425,3.0029,166.63,166.6,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729687519432,5.42,166.65,166.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687519634,17.6626,166.65,166.61,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729687519942,9.24,166.62,166.56,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729687520234,12.2437,166.59,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687520928,12.2437,166.59,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729687521835,12.2439,166.58,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729687523934,9.24,166.59,166.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687524132,2.4574,166.64,166.53,123.97970758]
["bitfinex-derivatives","SOLF0:USTF0",1729687524133,3.0036,166.6,166.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687524340,9.24,166.6,166.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687524734,12.2434,166.6,166.56,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729687525540,9.24,166.6,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729687527338,12.2434,166.6,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729687527735,3.0032,166.61,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729687527947,5.4,166.62,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687528539,5.4,166.62,166.58,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729687530337,3.0032,166.61,166.58,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729687530538,6.0029,166.71,166.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687530735,9.24,166.67,166.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687531441,3.0025,166.65,166.62,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729687532338,5.4,166.7,166.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687532541,2.4906,166.72,166.56,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729687532542,3.0023,166.67,166.64,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729687532846,9.24,166.68,166.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687533442,8.34861139,166.9,166.69,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1729687533645,2.4955,166.87,166.7,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729687533849,9.24,166.8,166.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687534048,9.24,166.8,166.7,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729687534049,9.24,166.78,166.7,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729687534351,14.64,166.77,166.72,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687534551,5.4,166.76,166.72,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687534747,5.4,166.75,166.72,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687535349,1.2029,166.82,166.73,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687535547,14.64,166.81,166.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687535852,9.24,166.78,166.75,3.90157625]
["bitfinex-derivatives","SOLF0:USTF0",1729687536053,5.4,166.77,166.76,3.90157625]
["bitfinex-derivatives","SOLF0:USTF0",1729687536445,12.2403,166.78,166.76,3.90157625]
["bitfinex-derivatives","SOLF0:USTF0",1729687536645,5.4,166.77,166.72,12.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729687536844,12.2403,166.78,166.73,3.9018958]
["bitfinex-derivatives","SOLF0:USTF0",1729687537051,5.4,166.76,166.74,3.9018958]
["bitfinex-derivatives","SOLF0:USTF0",1729687537245,5.4,166.76,166.75,1.50072915]
["bitfinex-derivatives","SOLF0:USTF0",1729687538054,12.2403,166.78,166.75,1.50072915]
["bitfinex-derivatives","SOLF0:USTF0",1729687538353,5.4,166.77,166.76,1.50072915]
["bitfinex-derivatives","SOLF0:USTF0",1729687538557,12.2403,166.78,166.76,1.50072915]
["bitfinex-derivatives","SOLF0:USTF0",1729687538853,5.4,166.77,166.72,12.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729687539045,5.4,166.77,166.73,2.40116967]
["bitfinex-derivatives","SOLF0:USTF0",1729687539244,5.4,166.77,166.74,1.50073104]
["bitfinex-derivatives","SOLF0:USTF0",1729687539446,5.4,166.77,166.75,1.50073104]
["bitfinex-derivatives","SOLF0:USTF0",1729687539647,9.24,166.76,166.72,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729687539847,9.24,166.76,166.73,1.50081787]
["bitfinex-derivatives","SOLF0:USTF0",1729687540042,9.24,166.76,166.72,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729687540043,9.24,166.76,166.74,1.50081787]
["bitfinex-derivatives","SOLF0:USTF0",1729687540246,9.24,166.76,166.75,1.50081787]
["bitfinex-derivatives","SOLF0:USTF0",1729687541756,5.4,166.76,166.75,1.50081787]
["bitfinex-derivatives","SOLF0:USTF0",1729687542250,9.24,166.77,166.75,1.50081787]
["bitfinex-derivatives","SOLF0:USTF0",1729687542555,5.4,166.76,166.72,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687542751,5.4,166.76,166.73,1.50067786]
["bitfinex-derivatives","SOLF0:USTF0",1729687543055,5.4,166.76,166.74,4.50137786]
["bitfinex-derivatives","SOLF0:USTF0",1729687543256,5.4,166.76,166.75,1.50067786]
["bitfinex-derivatives","SOLF0:USTF0",1729687543852,1.2029,166.82,166.75,1.50067786]
["bitfinex-derivatives","SOLF0:USTF0",1729687544157,9.24,166.77,166.72,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687544351,9.24,166.77,166.73,1.50065285]
["bitfinex-derivatives","SOLF0:USTF0",1729687544352,5.4,166.76,166.73,1.50065285]
["bitfinex-derivatives","SOLF0:USTF0",1729687544551,5.4,166.76,166.74,1.50065285]
["bitfinex-derivatives","SOLF0:USTF0",1729687544854,5.4,166.76,166.72,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687545054,5.4,166.76,166.73,1.50065219]
["bitfinex-derivatives","SOLF0:USTF0",1729687545256,5.4,166.76,166.74,4.50155219]
["bitfinex-derivatives","SOLF0:USTF0",1729687545555,5.4,166.75,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729687545751,5.4,166.75,166.74,4.50154432]
["bitfinex-derivatives","SOLF0:USTF0",1729687546056,9.24,166.77,166.74,4.50154432]
["bitfinex-derivatives","SOLF0:USTF0",1729687546354,5.38,166.76,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729687546652,1.2926,166.81,166.73,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687546653,5.38,166.75,166.73,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687546853,5.38,166.75,166.74,1.50053634]
["bitfinex-derivatives","SOLF0:USTF0",1729687547257,5.38,166.75,166.74,4.50143634]
["bitfinex-derivatives","SOLF0:USTF0",1729687547946,5.38,166.75,166.74,1.50053634]
["bitfinex-derivatives","SOLF0:USTF0",1729687548145,5.38,166.75,166.74,4.50143634]
["bitfinex-derivatives","SOLF0:USTF0",1729687548751,9.24,166.78,166.74,1.50053634]
["bitfinex-derivatives","SOLF0:USTF0",1729687548953,5.38,166.77,166.75,4.50113634]
["bitfinex-derivatives","SOLF0:USTF0",1729687549145,1.2029,166.82,166.76,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687549348,2.9997,166.81,166.77,1.50045746]
["bitfinex-derivatives","SOLF0:USTF0",1729687549551,5.38,166.8,166.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687550350,10.4429,166.82,166.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687550659,5.38,166.79,166.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687550964,2.4562,166.86,166.78,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687551258,5.38,166.82,166.78,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687551661,5.38,166.82,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687552055,12.2391,166.84,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687552357,5.38,166.83,166.8,12.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729687553062,2.9991,166.84,166.8,12.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729687553257,9.24,166.81,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729687553962,5.38,166.8,166.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687554164,2.4562,166.86,166.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687554458,9.24,166.83,166.78,1.50030536]
["bitfinex-derivatives","SOLF0:USTF0",1729687554659,9.24,166.83,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687554866,9.24,166.83,166.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687554867,9.24,166.82,166.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687555156,2.9996,166.82,166.79,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687555360,5.38,166.81,166.79,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687556567,9.24,166.84,166.79,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687556863,5.38,166.83,166.79,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687557170,1.2338,166.86,166.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687557355,5.38,166.83,166.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687557666,5.38,166.83,166.82,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729687557856,9.24,166.86,166.81,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687558053,5.38,166.85,166.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687558561,3.8571,166.91,166.83,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687558759,9.24,166.88,166.83,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687559266,2.9986,166.87,166.83,12.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729687559562,5.38,166.86,166.83,12.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729687560159,5.38,166.86,166.82,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729687560356,5.38,166.86,166.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687561362,5.38,166.86,166.83,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687561968,9.24,166.84,166.78,12.8508382]
["bitfinex-derivatives","SOLF0:USTF0",1729687562170,9.24,166.82,166.78,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729687562369,9.24,166.8,166.76,123.79633596]
["bitfinex-derivatives","SOLF0:USTF0",1729687562562,9.24,166.8,166.77,1.50029519]
["bitfinex-derivatives","SOLF0:USTF0",1729687562759,9.24,166.8,166.76,123.79633596]
["bitfinex-derivatives","SOLF0:USTF0",1729687563368,9.24,166.8,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729687563571,8.3796,166.82,166.76,123.79633596]
["bitfinex-derivatives","SOLF0:USTF0",1729687563572,9.24,166.79,166.76,123.79633596]
["bitfinex-derivatives","SOLF0:USTF0",1729687563869,1.2876,166.91,166.71,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729687563870,6.31147847,167.0,166.75,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687564069,9.24,166.85,166.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687564368,9.24,166.85,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729687564369,5.38,166.84,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729687564566,5.38,166.84,166.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687564866,5.38,166.84,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729687565068,5.38,166.84,166.77,1.50016627]
["bitfinex-derivatives","SOLF0:USTF0",1729687565275,5.38,166.84,166.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687565464,5.38,166.84,166.81,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729687565772,14.62,166.88,166.83,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687565976,9.24,166.87,166.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687566669,9.24,166.87,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687566869,9.24,166.87,166.83,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687567367,9.24,166.87,166.84,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687567574,14.62,166.88,166.84,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687568165,9.24,166.88,166.84,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687568378,5.38,166.87,166.84,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687570868,5.38,166.87,166.84,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729687571074,3.6966,166.91,166.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687571261,1.20589941,167.06,166.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687571262,9.24,166.97,166.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687571468,9.24,166.97,166.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687571469,5.38,166.96,166.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687571672,8.377,166.96,166.93,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729687571973,1.224,166.99,166.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687572177,14.62,166.98,166.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687572367,9.24,166.95,166.87,1.49932322]
["bitfinex-derivatives","SOLF0:USTF0",1729687572672,9.24,166.94,166.91,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729687572876,5.38,166.94,166.91,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729687573270,5.38,166.94,166.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729687574275,5.38,166.94,166.92,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729687575380,8.377,166.96,166.92,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729687576174,2.997,166.96,166.92,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729687576369,8.357,166.96,166.92,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729687577971,1.224,166.99,166.91,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687578171,5.36,166.98,166.91,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687579271,2.9969,166.97,166.93,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729687579572,5.36,166.98,166.91,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687580470,2.9969,166.96,166.91,17.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729687581079,2.9972,166.95,166.91,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729687581666,2.9972,166.95,166.86,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729687581667,5.36,166.94,166.86,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729687581873,14.4,166.93,166.84,138.1305416]
["bitfinex-derivatives","SOLF0:USTF0",1729687582074,15.6986,166.93,166.84,123.7305416]
["bitfinex-derivatives","SOLF0:USTF0",1729687582278,15.6986,166.93,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687582279,14.4,166.91,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687582574,5.36,166.9,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687582772,2.9986,166.87,166.83,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729687584379,2.9985,166.88,166.83,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729687584569,2.9985,166.88,166.84,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729687584768,2.9982,166.89,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687585071,5.36,166.9,166.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687585277,5.36,166.9,166.86,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729687586085,8.3581,166.9,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687586585,8.3581,166.9,166.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687587281,5.36,166.9,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687587686,5.36,166.9,166.81,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729687588077,2.9986,166.87,166.81,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729687588585,2.9986,166.87,166.83,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729687588990,2.9985,166.88,166.82,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729687589287,5.36,166.9,166.81,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729687590382,2.9986,166.87,166.83,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729687590784,2.9986,166.87,166.84,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729687590984,5.36,166.9,166.84,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729687591191,2.9984,166.88,166.84,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729687591588,5.36,166.9,166.81,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729687591791,5.36,166.9,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687592086,5.36,166.9,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687592675,2.9984,166.88,166.84,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729687592880,2.9984,166.88,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687592881,5.36,166.9,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687593285,2.9982,166.89,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687593483,5.36,166.9,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687593990,2.9984,166.88,166.84,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729687595494,5.36,166.9,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687595696,2.9982,166.89,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687595991,5.36,166.9,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687596295,2.9982,166.89,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729687597487,12.208,166.9,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729687598090,9.21,166.9,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729687598397,12.2087,166.87,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729687598910,9.21,166.87,166.84,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729687599899,9.21,166.86,166.19,82.94500154]
["bitfinex-derivatives","SOLF0:USTF0",1729687600086,2.9989,166.85,166.81,12.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729687600492,9.21,166.86,166.81,12.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729687600493,2.9991,166.84,166.81,12.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729687600694,2.9991,166.84,166.79,1.49969109]
["bitfinex-derivatives","SOLF0:USTF0",1729687600695,9.21,166.83,166.79,13.70959109]
["bitfinex-derivatives","SOLF0:USTF0",1729687600898,9.21,166.82,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729687601097,9.21,166.81,166.77,10.70969109]
["bitfinex-derivatives","SOLF0:USTF0",1729687601292,9.21,166.81,166.75,132.99240358]
["bitfinex-derivatives","SOLF0:USTF0",1729687601492,9.21,166.81,166.76,1.50014777]
["bitfinex-derivatives","SOLF0:USTF0",1729687601685,9.21,166.81,166.75,132.99240358]
["bitfinex-derivatives","SOLF0:USTF0",1729687601891,9.21,166.81,166.77,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729687602194,2.9998,166.8,166.76,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729687602502,2.9998,166.8,166.77,1.50016403]
["bitfinex-derivatives","SOLF0:USTF0",1729687602704,2.9997,166.81,166.76,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729687602907,2.9997,166.81,166.77,1.50017132]
["bitfinex-derivatives","SOLF0:USTF0",1729687603091,2.9997,166.81,166.76,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729687603287,19.77,166.83,166.77,1.5001739]
["bitfinex-derivatives","SOLF0:USTF0",1729687603491,14.41,166.8,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687603695,5.36,166.79,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687604003,8.36,166.79,166.74,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729687604200,5.36,166.79,166.75,1.50039426]
["bitfinex-derivatives","SOLF0:USTF0",1729687604401,8.36,166.79,166.74,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729687604704,8.36,166.79,166.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729687604705,5.36,166.79,166.75,1.5003563]
["bitfinex-derivatives","SOLF0:USTF0",1729687605002,5.36,166.79,166.76,1.5003563]
["bitfinex-derivatives","SOLF0:USTF0",1729687605196,5.36,166.79,166.74,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729687605501,5.36,166.79,166.75,1.50024598]
["bitfinex-derivatives","SOLF0:USTF0",1729687605692,8.36,166.79,166.76,1.50024598]
["bitfinex-derivatives","SOLF0:USTF0",1729687605887,8.36,166.79,166.74,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729687606089,8.3601,166.79,166.75,4.50095017]
["bitfinex-derivatives","SOLF0:USTF0",1729687606292,5.36,166.79,166.76,1.50025017]
["bitfinex-derivatives","SOLF0:USTF0",1729687606495,5.36,166.79,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687606696,8.36,166.79,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729687607001,8.36,166.79,166.76,1.50025518]
["bitfinex-derivatives","SOLF0:USTF0",1729687607198,8.36,166.79,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729687607405,8.36,166.79,166.76,1.50025666]
["bitfinex-derivatives","SOLF0:USTF0",1729687607599,8.36,166.79,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729687607799,8.36,166.79,166.76,1.5002475]
["bitfinex-derivatives","SOLF0:USTF0",1729687608104,8.36,166.79,166.77,1.5002475]
["bitfinex-derivatives","SOLF0:USTF0",1729687608303,8.36,166.79,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729687608597,5.36,166.79,166.76,1.5002237]
["bitfinex-derivatives","SOLF0:USTF0",1729687608804,14.41,166.85,166.77,1.5002237]
["bitfinex-derivatives","SOLF0:USTF0",1729687608992,14.41,166.85,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687608993,5.36,166.84,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687609194,2.9996,166.82,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729687609399,2.9996,166.82,166.78,1.50009708]
["bitfinex-derivatives","SOLF0:USTF0",1729687609596,2.9996,166.82,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729687609801,2.9996,166.82,166.78,4.50012647]
["bitfinex-derivatives","SOLF0:USTF0",1729687609995,2.9996,166.82,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729687610197,2.9996,166.82,166.79,1.50010854]
["bitfinex-derivatives","SOLF0:USTF0",1729687610394,2.9996,166.82,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729687610591,2.9993,166.83,166.79,4.49990133]
["bitfinex-derivatives","SOLF0:USTF0",1729687610792,2.9993,166.83,166.79,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729687611504,2.9993,166.83,166.8,1.50004144]
["bitfinex-derivatives","SOLF0:USTF0",1729687611804,2.9993,166.83,166.79,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729687612004,2.9993,166.83,166.8,4.4998378]
["bitfinex-derivatives","SOLF0:USTF0",1729687612191,2.9993,166.83,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687612400,2.9993,166.83,166.78,1.5000378]
["bitfinex-derivatives","SOLF0:USTF0",1729687612603,2.9993,166.83,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687612604,2.9993,166.83,166.79,1.5000378]
["bitfinex-derivatives","SOLF0:USTF0",1729687612811,2.9993,166.83,166.8,1.5000378]
["bitfinex-derivatives","SOLF0:USTF0",1729687613002,2.9993,166.83,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687613003,2.9993,166.83,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687613205,8.3593,166.83,166.8,1.5000532]
["bitfinex-derivatives","SOLF0:USTF0",1729687613500,2.9996,166.82,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729687613700,2.9996,166.82,166.79,1.50009939]
["bitfinex-derivatives","SOLF0:USTF0",1729687613909,2.9996,166.82,166.8,1.50009939]
["bitfinex-derivatives","SOLF0:USTF0",1729687614094,5.36,166.83,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687614301,8.3593,166.83,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687614704,8.3593,166.83,166.8,1.50002646]
["bitfinex-derivatives","SOLF0:USTF0",1729687614895,8.3593,166.83,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687614896,5.36,166.83,166.81,4.49962646]
["bitfinex-derivatives","SOLF0:USTF0",1729687615096,5.36,166.83,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687615301,8.3592,166.84,166.78,1.50002509]
["bitfinex-derivatives","SOLF0:USTF0",1729687615508,8.3592,166.84,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729687615814,2.9994,166.83,166.81,1.50002509]
["bitfinex-derivatives","SOLF0:USTF0",1729687616013,2.9994,166.83,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687616311,2.9994,166.83,166.78,1.50005895]
["bitfinex-derivatives","SOLF0:USTF0",1729687616515,2.9994,166.83,166.79,1.50005895]
["bitfinex-derivatives","SOLF0:USTF0",1729687616715,2.9994,166.83,166.8,1.50005895]
["bitfinex-derivatives","SOLF0:USTF0",1729687617008,2.9994,166.83,166.81,1.50005895]
["bitfinex-derivatives","SOLF0:USTF0",1729687617213,2.9994,166.83,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687617416,2.9994,166.83,166.8,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729687617612,2.9994,166.83,166.81,1.50001985]
["bitfinex-derivatives","SOLF0:USTF0",1729687617814,2.9994,166.83,166.8,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729687618113,2.9994,166.83,166.81,1.50005756]
["bitfinex-derivatives","SOLF0:USTF0",1729687618309,5.36,166.84,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729687618310,2.9996,166.82,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729687618506,2.9996,166.82,166.79,1.50008851]
["bitfinex-derivatives","SOLF0:USTF0",1729687618707,5.36,166.84,166.8,1.50008851]
["bitfinex-derivatives","SOLF0:USTF0",1729687619017,2.9995,166.82,166.81,1.50008851]
["bitfinex-derivatives","SOLF0:USTF0",1729687621119,2.9995,166.82,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729687621422,2.9995,166.82,166.8,1.50004219]
["bitfinex-derivatives","SOLF0:USTF0",1729687621619,19.77,166.84,166.74,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729687621809,19.77,166.84,166.64,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1729687621810,14.41,166.79,166.75,1.50012228]
["bitfinex-derivatives","SOLF0:USTF0",1729687622010,19.77,166.79,166.76,1.50012228]
["bitfinex-derivatives","SOLF0:USTF0",1729687622313,3.0002,166.78,166.77,1.50012228]
["bitfinex-derivatives","SOLF0:USTF0",1729687622517,9.22,166.78,166.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729687622714,9.22,166.76,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729687622914,12.2206,166.76,166.73,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729687623520,3.0006,166.76,166.73,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729687623818,12.2204,166.77,166.73,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729687624519,12.2204,166.77,166.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729687624520,8.3597,166.81,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729687624725,14.58,166.81,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729687625412,9.22,166.82,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729687625721,14.58,166.82,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729687626020,2.9996,166.81,166.78,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729687626313,5.36,166.82,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729687626712,8.3596,166.82,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729687627219,5.36,166.82,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729687628315,2.9996,166.81,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729687631124,2.9996,166.81,166.75,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687631324,2.9996,166.81,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729687633225,5.36,166.82,166.73,18.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729687633518,6.31147847,167.0,166.81,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1729687633720,6.31147847,167.0,166.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687633919,6.31147847,167.0,166.92,17.38837093]
["bitfinex-derivatives","SOLF0:USTF0",1729687634124,6.31147847,167.0,166.96,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729687634319,6.31147847,167.0,166.92,17.38837093]
["bitfinex-derivatives","SOLF0:USTF0",1729687634516,6.31147847,167.0,166.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687634718,6.31147847,167.0,166.93,1.4987851]
["bitfinex-derivatives","SOLF0:USTF0",1729687634918,6.31147847,167.0,166.94,1.4987851]
["bitfinex-derivatives","SOLF0:USTF0",1729687635113,6.31147847,167.0,166.95,1.4987851]
["bitfinex-derivatives","SOLF0:USTF0",1729687635319,6.31147847,167.0,166.96,1.4987851]
["bitfinex-derivatives","SOLF0:USTF0",1729687635529,6.31147847,167.0,166.97,1.4987851]
["bitfinex-derivatives","SOLF0:USTF0",1729687635729,6.31147847,167.0,166.94,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729687635918,6.31147847,167.0,166.95,1.49870609]
["bitfinex-derivatives","SOLF0:USTF0",1729687636416,6.31147847,167.0,166.96,1.49870609]
["bitfinex-derivatives","SOLF0:USTF0",1729687636618,6.31147847,167.0,166.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687636619,6.31147847,167.0,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687636818,6.31147847,167.0,166.95,1.49869754]
["bitfinex-derivatives","SOLF0:USTF0",1729687637120,6.31147847,167.0,166.97,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729687637724,6.31147847,167.0,166.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687637929,6.31147847,167.0,166.93,1.49870628]
["bitfinex-derivatives","SOLF0:USTF0",1729687638130,6.31147847,167.0,166.95,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729687638423,6.31147847,167.0,166.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687638732,6.31147847,167.0,166.95,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687639027,6.31147847,167.0,166.96,1.49870657]
["bitfinex-derivatives","SOLF0:USTF0",1729687639229,6.31147847,167.0,166.96,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729687639632,6.31147847,167.0,166.95,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687640126,6.31147847,167.0,166.97,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729687641329,6.31147847,167.0,166.96,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729687642233,6.31147847,167.0,166.97,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729687642416,0.33877847,167.0,166.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687642726,1.27243989,167.03,167.02,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729687645418,0.27319594,167.03,167.02,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729687646232,0.27319594,167.03,166.57,8.2369048]
["bitfinex-derivatives","SOLF0:USTF0",1729687646233,0.27319594,167.03,166.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687646423,0.27319594,167.03,166.98,1.49821091]
["bitfinex-derivatives","SOLF0:USTF0",1729687646623,0.27319594,167.03,166.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687646933,0.27319594,167.03,167.01,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729687647231,0.27319594,167.03,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687647819,0.27319594,167.03,167.02,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729687648222,0.27319594,167.03,166.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729687648428,0.27319594,167.03,167.02,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729687649129,0.27319594,167.03,166.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687650229,0.27319594,167.03,167.0,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687650432,0.27319594,167.03,167.0,17.33655693]
["bitfinex-derivatives","SOLF0:USTF0",1729687650633,0.27319594,167.03,167.02,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729687650829,1.47656964,167.05,167.02,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1729687651032,1.31250495,167.08,167.07,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729687651235,1.39594318,167.11,167.07,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729687651421,1.39594318,167.11,167.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687652224,1.39594318,167.11,167.1,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729687654031,1.39594318,167.11,167.06,123.55918489]
["bitfinex-derivatives","SOLF0:USTF0",1729687654235,1.39594318,167.11,167.05,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729687654431,1.39594318,167.11,167.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687654629,2.9946,167.1,167.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687654842,1.39594318,167.11,167.07,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729687655039,1.39594318,167.11,167.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687655746,1.39594318,167.11,167.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687656341,2.9945,167.1,167.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687656736,2.9946,167.09,167.03,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729687656937,1.39594318,167.11,167.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687657634,1.39594318,167.11,167.04,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729687657830,15.79594318,167.11,167.0,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687658031,2.9948,167.08,167.0,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687658234,5.9,167.08,167.0,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687658436,5.9,167.08,166.98,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687658938,2.9956,167.04,166.98,17.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729687659131,2.9956,167.04,166.98,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687659534,2.9952,167.06,167.01,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729687659835,1.2891,167.08,167.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687660244,2.9951,167.06,167.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687661042,2.9951,167.06,167.02,17.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729687662038,1.2891,167.08,166.98,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687662239,15.6891,167.08,166.98,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687662643,2.9962,167.01,166.98,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687662840,5.9,167.04,166.98,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687663149,2.996,167.01,166.98,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729687663848,4.2092,167.03,166.99,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729687664737,1.2134,167.03,166.99,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729687664941,1.2134,167.03,166.97,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687665248,5.9,167.04,166.97,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687665447,7.1891,167.08,166.97,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687665650,7.1891,167.08,167.01,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729687666049,2.9951,167.06,167.01,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729687666350,1.2891,167.08,167.0,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687666653,1.2891,167.08,166.93,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1729687666654,7.2165,167.1,167.02,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687666845,7.2165,167.1,167.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729687667044,2.9948,167.08,167.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729687668559,2.9951,167.07,167.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729687668949,2.9951,167.07,167.0,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687668950,7.2165,167.1,167.0,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687669155,2.9954,167.05,167.02,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729687669353,1.3165,167.1,167.02,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729687669652,7.2165,167.1,167.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729687670157,2.9949,167.08,167.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729687670358,7.2165,167.1,167.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729687670860,2.9949,167.08,167.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729687671155,2.9949,167.08,167.05,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729687671549,2.9949,167.08,167.0,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687671950,2.9949,167.08,167.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729687672359,2.9946,167.09,167.0,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687672653,2.9946,167.09,167.05,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729687672857,7.2165,167.1,167.05,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729687673047,2.9948,167.08,167.05,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729687673445,7.2165,167.1,167.03,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687673650,2.9951,167.07,167.0,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687673860,7.2165,167.1,167.0,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687675269,2.9949,167.08,167.0,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687675871,2.9949,167.08,167.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729687677071,23.01,167.08,166.9,2.9503006]
["bitfinex-derivatives","SOLF0:USTF0",1729687677269,23.01,167.08,166.93,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687677675,2.9962,167.01,166.96,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729687678061,2.9962,167.01,166.95,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729687678273,5.9,167.03,166.95,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687678566,24.3265,167.1,166.95,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687678771,5.9,167.09,166.98,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729687679076,2.9957,167.03,166.98,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729687679666,5.9,167.09,166.95,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687680167,2.996,167.02,166.95,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687680470,5.9,167.04,166.95,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687681173,2.9961,167.01,166.97,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729687681771,2.9961,167.01,166.97,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729687682269,2.9961,167.01,166.95,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729687682270,2.9961,167.01,166.96,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729687682463,3.7029,167.03,166.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729687682978,2.9962,167.01,166.96,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729687683273,3.7029,167.03,166.96,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729687683462,2.996,167.01,166.96,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729687683863,2.996,167.01,166.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729687684067,2.996,167.01,166.97,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729687685773,3.7029,167.03,166.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729687685982,14.39,166.99,166.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729687686177,5.8,166.98,166.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729687686368,5.8,166.98,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687686574,14.39,166.97,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687686880,2.9977,166.92,166.88,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1729687687375,2.5131,166.96,166.87,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729687687566,2.5131,166.96,166.76,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729687687567,15.651,166.95,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687688381,2.9982,166.89,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687689778,5.8,166.92,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687690276,5.8,166.92,166.82,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729687690580,5.8,166.92,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687690779,14.39,166.91,166.84,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729687691680,14.39,166.91,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687691977,14.39,166.89,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687692184,1.2916,166.88,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687692484,1.2916,166.88,166.82,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729687692684,2.9987,166.87,166.82,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729687693286,1.2916,166.88,166.82,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729687693482,2.9987,166.86,166.82,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729687694885,2.9986,166.87,166.82,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729687695981,1.2916,166.88,166.76,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729687696182,2.9988,166.86,166.82,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729687698991,1.2916,166.88,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687699194,1.2916,166.88,166.84,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729687699593,5.8,166.9,166.84,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729687700294,2.9984,166.88,166.84,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729687700793,2.999,166.85,166.81,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729687700989,14.39,166.86,166.77,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687701197,5.8,166.85,166.77,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687701385,7.0785,166.85,166.75,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687701891,7.0785,166.85,166.79,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687702495,2.6363,166.87,166.79,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687702694,8.4363,166.87,166.79,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687703095,2.9988,166.86,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729687704089,8.4363,166.87,166.79,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687704700,2.9987,166.85,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729687704996,5.8,166.88,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687705191,8.7982,166.88,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687706297,5.8,166.88,166.85,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729687706596,5.8,166.88,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687707000,8.7981,166.88,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687708997,2.9984,166.87,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687710287,2.9984,166.86,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687710496,5.8,166.89,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687710686,5.8,166.89,166.5,2.75771098]
["bitfinex-derivatives","SOLF0:USTF0",1729687710687,5.8,166.89,166.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729687710892,5.8,166.89,166.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687710893,2.9993,166.82,166.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687711292,2.9993,166.82,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729687711897,2.9994,166.81,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687712096,7.9871,166.84,166.68,3.03685868]
["bitfinex-derivatives","SOLF0:USTF0",1729687712097,14.39,166.83,166.74,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687712298,14.39,166.81,166.72,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687712694,3.0,166.78,166.72,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687712995,14.39,166.81,166.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687713187,3.0005,166.75,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729687713596,5.52,166.77,166.68,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687714300,3.0006,166.74,166.66,87.81]
["bitfinex-derivatives","SOLF0:USTF0",1729687714601,3.0006,166.74,166.69,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729687715200,5.5169,166.76,166.7,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729687715800,5.5169,166.76,166.66,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1729687716006,2.5165,166.76,166.66,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1729687716200,2.5165,166.76,166.69,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729687716394,2.5165,166.76,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729687716995,2.5165,166.76,166.69,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729687716996,2.5165,166.76,166.66,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1729687717199,2.5165,166.76,166.66,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1729687717703,5.5168,166.76,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729687719000,2.5165,166.76,166.66,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1729687719200,3.0005,166.75,166.66,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1729687719596,5.5168,166.76,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729687720406,5.5168,166.76,166.66,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1729687720604,5.5168,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729687721203,2.5165,166.76,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729687721809,23.07,166.82,166.68,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729687722109,23.07,166.82,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729687722110,7.9641,166.81,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729687722305,7.9641,166.81,166.68,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729687722498,2.9998,166.79,166.68,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729687722905,2.9998,166.79,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729687724710,2.9998,166.79,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729687726403,3.0,166.78,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729687726605,3.0,166.78,166.68,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729687727911,3.0,166.78,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729687728412,3.0004,166.75,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729687728611,5.52,166.76,166.65,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1729687728811,5.52,166.76,166.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729687729008,5.52,166.76,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729687729009,3.0009,166.73,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729687729216,3.0009,166.73,166.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729687729717,3.0009,166.73,166.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729687731208,5.52,166.75,166.63,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729687731209,3.0011,166.71,166.63,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729687731514,3.0011,166.71,166.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729687731818,3.001,166.72,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729687732017,3.7636,166.74,166.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729687732513,3.0008,166.73,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729687734615,3.0008,166.73,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729687734811,3.0008,166.73,166.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729687735110,3.0008,166.73,166.63,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729687735316,3.7636,166.74,166.63,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729687735615,3.7636,166.74,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729687735616,3.0011,166.72,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729687736422,3.0011,166.72,166.68,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729687736719,3.0012,166.71,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687736916,18.1736,166.74,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729687737810,3.0012,166.71,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729687738012,18.1736,166.74,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729687738210,18.1736,166.74,166.5,2.97102799]
["bitfinex-derivatives","SOLF0:USTF0",1729687738211,14.41,166.69,166.5,2.97102799]
["bitfinex-derivatives","SOLF0:USTF0",1729687738410,14.41,166.66,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687738613,1.2933,166.65,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687739322,1.2933,166.65,166.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729687739323,1.2933,166.65,166.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687739822,1.2933,166.65,166.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729687740018,6.8133,166.65,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687741219,3.0024,166.64,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729687741416,6.8133,166.65,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687741727,1.2933,166.65,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687742222,1.2933,166.65,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729687742425,1.2933,166.65,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687742918,1.2933,166.65,166.61,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729687743521,1.2933,166.65,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729687744524,8.422,166.67,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729687745528,14.41,166.69,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687745717,3.0018,166.68,166.64,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729687745921,8.4418,166.68,166.64,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729687746117,5.44,166.68,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687746334,3.002,166.67,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729687747028,8.4417,166.68,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687747921,14.41,166.7,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687748131,8.4411,166.71,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687748528,5.44,166.71,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729687749227,3.0014,166.7,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729687749823,5.44,166.71,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729687750325,9.6918,166.73,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729687750532,6.691,166.73,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687751233,3.001,166.72,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729687751530,1.251,166.73,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687752233,4.2518,166.73,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729687752719,1.251,166.73,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687753033,3.0006,166.75,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687753328,3.0006,166.75,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729687754228,8.4402,166.76,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729687755832,5.44,166.76,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729687756031,5.44,166.76,166.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687756231,14.41,166.83,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687756432,5.42,166.82,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687756826,2.4882,166.84,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687757026,2.4882,166.84,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687757432,14.41,166.81,166.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729687757629,2.9996,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729687758733,17.4098,166.79,166.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729687759034,14.41,166.79,166.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729687760023,17.4097,166.79,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729687760234,14.41,166.79,166.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729687760638,14.41,166.79,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729687761242,14.41,166.79,166.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729687761936,3.0001,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729687762238,14.41,166.78,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729687762631,17.4099,166.78,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729687763537,17.4099,166.78,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729687764743,2.9999,166.78,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729687765945,14.41,166.8,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729687766142,3.0001,166.77,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729687767738,14.41,166.77,166.67,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729687767945,3.0009,166.73,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729687768344,14.41,166.74,166.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729687768546,17.4106,166.74,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729687770055,3.0004,166.75,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729687770353,16.9279,166.76,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729687770854,19.9282,166.76,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729687771555,16.9279,166.76,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687771745,3.0006,166.75,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729687772355,19.9282,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729687773058,16.9279,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729687773252,16.9279,166.76,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687773449,16.9279,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729687773656,3.0009,166.73,166.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729687774358,17.4109,166.73,166.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729687774949,17.4109,166.73,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729687775568,16.9279,166.76,166.64,84.59]
["bitfinex-derivatives","SOLF0:USTF0",1729687776259,3.0006,166.74,166.64,84.59]
["bitfinex-derivatives","SOLF0:USTF0",1729687777056,3.0004,166.75,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729687777263,3.0004,166.75,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687777856,17.4104,166.75,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687778060,17.4104,166.75,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729687778963,17.4104,166.75,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729687781059,17.4104,166.75,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729687785460,3.0008,166.73,166.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729687785661,3.0008,166.73,166.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729687786264,3.0008,166.73,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729687786866,14.41,166.71,166.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729687787068,1.3085,166.76,166.54,9.0843969]
["bitfinex-derivatives","SOLF0:USTF0",1729687787069,14.41,166.68,166.58,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687787266,22.7717,166.68,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729687787769,19.77,166.68,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729687788572,3.0018,166.67,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729687790370,19.77,166.68,166.58,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729687790578,8.3617,166.68,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729687790874,8.3617,166.68,166.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729687791075,8.3617,166.68,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687793480,8.3617,166.68,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729687794783,8.3617,166.68,166.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729687794970,3.0017,166.68,166.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729687795569,3.0017,166.68,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729687795870,3.0017,166.68,166.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729687796375,9.23,166.66,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687797775,9.23,166.65,166.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729687797985,9.23,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687799378,9.23,166.62,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729687799775,9.23,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687800178,9.23,166.62,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729687800477,6.5722,166.69,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687800678,9.23,166.65,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687800880,9.23,166.65,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729687801277,9.23,166.64,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687801476,12.2324,166.64,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687801679,12.2324,166.64,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729687802571,9.23,166.62,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729687802777,9.23,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687803076,6.5722,166.69,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687803077,9.23,166.59,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687803281,9.23,166.59,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729687803481,9.23,166.59,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687804085,9.23,166.59,166.53,8.40281499]
["bitfinex-derivatives","SOLF0:USTF0",1729687804086,9.23,166.59,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729687804285,5.36,166.63,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729687804286,9.23,166.58,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729687804588,3.8184,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687804778,9.23,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687806385,9.23,166.61,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729687806880,9.23,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687807082,9.23,166.59,166.51,123.94449483]
["bitfinex-derivatives","SOLF0:USTF0",1729687807285,9.23,166.57,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687808090,9.23,166.57,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729687810288,9.23,166.57,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687810489,3.8184,166.62,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687810683,9.23,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687811188,12.233,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687811792,12.233,166.61,166.56,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729687812085,9.23,166.6,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729687812382,9.23,166.6,166.51,123.94449483]
["bitfinex-derivatives","SOLF0:USTF0",1729687812589,9.23,166.6,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729687813191,9.23,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729687816794,16.0512,166.62,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729687817892,9.23,166.61,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729687818696,13.0484,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687818998,13.0484,166.62,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729687818999,11.7398,166.62,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729687820694,1.2774,166.62,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687820890,5.36,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687821100,9.23,166.62,166.54,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729687821397,9.23,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687821798,9.23,166.6,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729687822095,9.23,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687822285,9.23,166.6,166.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729687822286,9.23,166.59,166.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729687822490,9.23,166.58,166.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729687822691,9.23,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687822890,9.23,166.58,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729687823096,9.23,166.58,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687823390,5.36,166.62,166.6,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729687823593,14.59,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687824893,5.36,166.62,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687825301,5.36,166.62,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729687826701,1.3233,166.63,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687826904,1.3233,166.63,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687827298,1.3233,166.63,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729687827793,6.5612,166.66,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687829002,6.5612,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687829200,1.2293,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687830304,1.2293,166.67,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729687830504,17.5917,166.68,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687830700,12.2317,166.68,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729687830899,12.2317,166.68,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687831400,12.2317,166.68,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729687832006,9.23,166.66,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729687832808,9.23,166.66,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687833009,9.23,166.65,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687833902,9.23,166.66,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687834110,3.0019,166.67,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687834311,9.23,166.66,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687835405,3.0019,166.67,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687835609,9.23,166.66,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687836810,9.23,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687837004,3.0019,166.67,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729687838610,9.23,166.68,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729687838802,12.2318,166.68,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729687839514,9.23,166.66,166.58,8.30083907]
["bitfinex-derivatives","SOLF0:USTF0",1729687839904,9.23,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687840313,12.2321,166.66,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687840613,9.23,166.66,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687843208,9.23,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687843406,3.0015,166.69,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729687843610,3.0015,166.69,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687843611,14.59,166.69,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687843810,9.23,166.67,166.59,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729687844016,9.23,166.67,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729687844518,9.23,166.67,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687844916,3.0018,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687845215,12.2318,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687846413,12.2318,166.68,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729687848919,3.0018,166.68,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729687849120,12.2318,166.68,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729687850423,12.2318,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687850424,3.0018,166.67,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729687851118,9.23,166.68,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729687851322,12.2317,166.68,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729687851520,12.2317,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687851719,5.36,166.69,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687852622,8.3615,166.69,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729687853017,9.23,166.7,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687853315,7.9419,166.71,166.59,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729687853316,9.23,166.69,166.59,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729687853522,9.23,166.67,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687854116,12.232,166.67,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729687854320,12.232,166.67,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687854725,12.232,166.67,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687857634,9.23,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687858320,12.2319,166.67,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687862220,9.23,166.66,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729687862422,9.23,166.65,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729687862922,3.0025,166.64,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729687864137,9.23,166.65,166.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729687864138,12.2323,166.65,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729687864424,1.2066,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687865218,1.2066,166.66,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729687866726,1.2066,166.66,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729687866727,3.0024,166.65,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729687866934,9.23,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687867530,9.23,166.64,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687867830,9.23,166.63,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687868221,9.23,166.63,166.51,123.94449483]
["bitfinex-derivatives","SOLF0:USTF0",1729687868222,9.23,166.6,166.51,123.94449483]
["bitfinex-derivatives","SOLF0:USTF0",1729687868430,9.23,166.59,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687868939,9.23,166.58,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729687870431,12.2335,166.58,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729687871023,12.2335,166.58,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687871226,12.2335,166.58,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729687872130,9.23,166.58,166.47,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729687872330,3.0037,166.57,166.53,12.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729687873339,3.0037,166.57,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729687873340,12.2337,166.57,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729687874236,3.0037,166.57,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729687875023,3.0037,166.57,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687876530,8.3433,166.59,166.54,12.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729687876838,14.57,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687877234,3.0035,166.58,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687878332,12.2333,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687878536,3.0033,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687878742,12.2333,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687878933,3.0033,166.59,166.55,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729687879242,9.23,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687879542,9.23,166.57,166.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729687879736,9.23,166.57,166.52,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729687880339,9.23,166.57,166.54,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729687881934,9.23,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687882136,1.2478,166.59,166.49,133.21398067]
["bitfinex-derivatives","SOLF0:USTF0",1729687882137,9.23,166.55,166.49,133.21398067]
["bitfinex-derivatives","SOLF0:USTF0",1729687883337,12.2341,166.55,166.49,133.21398067]
["bitfinex-derivatives","SOLF0:USTF0",1729687883642,2.5382,166.58,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687883939,9.23,166.55,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729687884243,9.23,166.55,166.49,133.21398067]
["bitfinex-derivatives","SOLF0:USTF0",1729687884645,9.23,166.54,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729687885037,9.23,166.53,166.49,123.98398067]
["bitfinex-derivatives","SOLF0:USTF0",1729687885842,12.2345,166.53,166.49,126.98898067]
["bitfinex-derivatives","SOLF0:USTF0",1729687886634,9.23,166.5,166.49,110.02668067]
["bitfinex-derivatives","SOLF0:USTF0",1729687886843,9.23,166.5,166.35,193.72204393]
["bitfinex-derivatives","SOLF0:USTF0",1729687886844,3.0058,166.45,166.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687887040,9.23,166.44,166.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687887840,3.0064,166.42,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729687888043,9.23,166.42,166.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687888251,5.34,166.42,166.36,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729687888444,9.23,166.39,166.36,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729687888944,12.2368,166.4,166.36,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729687889950,3.0068,166.4,166.36,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729687890147,3.0063,166.43,166.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687890338,5.34,166.44,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687891142,8.3462,166.44,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687891438,5.34,166.44,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687891953,8.3461,166.44,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687897152,9.23,166.45,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687897153,3.0059,166.45,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687897352,3.0059,166.45,166.36,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729687897353,8.3459,166.45,166.36,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729687897556,8.3459,166.45,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687897847,3.0061,166.44,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687898353,0.9802,166.51,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687898354,5.34,166.46,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687898548,5.34,166.5,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687898746,3.0051,166.49,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687899058,3.0051,166.49,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687899757,67.8845,166.53,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687900065,5.34,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687901150,14.57,166.53,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687901852,5.34,166.53,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687902056,0.9801,166.6,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687902355,9.23,166.53,166.31,8.32887933]
["bitfinex-derivatives","SOLF0:USTF0",1729687902553,9.23,166.53,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687902554,6.3201,166.52,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687902854,7.6296,166.52,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687903056,9.23,166.45,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687903650,9.23,166.45,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729687903849,9.23,166.45,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729687904358,17.4356,166.47,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729687904962,3.0057,166.46,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729687905448,22.1552814,166.9,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687905653,3.0048,166.51,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729687905853,3.0048,166.51,166.44,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729687906958,5.34,166.52,166.44,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729687907155,18.02,166.66,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729687907358,14.43,166.56,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687907666,5.34,166.55,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687908062,3.0044,166.53,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729687910254,3.0044,166.53,166.46,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729687910561,5.34,166.55,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729687911670,3.0042,166.54,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687911963,5.34,166.55,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687912463,3.0043,166.54,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687913368,5.34,166.55,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687913561,3.004,166.55,166.49,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687913860,3.004,166.55,166.45,3.04416774]
["bitfinex-derivatives","SOLF0:USTF0",1729687913861,5.34,166.59,166.51,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687914162,5.34,166.59,166.52,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729687914368,3.0038,166.57,166.52,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729687915066,3.0036,166.58,166.52,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729687915258,5.34,166.6,166.52,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729687916267,3.0038,166.57,166.52,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729687916556,5.34,166.6,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687916963,3.0037,166.57,166.52,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729687917158,5.34,166.6,166.52,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729687917365,14.43,166.62,166.52,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729687917567,3.0036,166.58,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687918459,3.0037,166.57,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687918861,19.77,166.62,166.52,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729687919057,19.77,166.62,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687919461,3.0036,166.58,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729687919661,5.34,166.64,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729687919860,14.43,166.65,166.56,17.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729687920064,19.77,166.65,166.56,17.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729687920565,3.0031,166.61,166.56,17.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729687920761,5.34,166.65,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729687921158,3.0027,166.63,166.57,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729687921461,5.34,166.65,166.58,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687921664,1.2828,166.71,166.6,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687921665,14.43,166.7,166.6,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687922062,14.43,166.7,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729687922867,6.6028,166.71,166.6,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687923059,14.43,166.69,166.6,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687923765,3.0022,166.65,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729687924262,14.43,166.74,166.63,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729687924465,5.32,166.73,166.63,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729687924865,3.0016,166.69,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729687925059,5.32,166.73,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729687925364,1.2593,166.76,166.65,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687925570,3.0009,166.73,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729687925871,3.0009,166.73,166.67,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729687926171,3.0009,166.73,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729687927267,6.5793,166.76,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729687927462,3.001,166.72,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729687927657,6.5793,166.76,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729687927859,3.0007,166.74,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729687928067,3.0007,166.74,166.67,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729687929066,3.0007,166.74,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729687929853,5.32,166.77,166.69,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687930059,3.0,166.78,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729687930254,6.6007,166.81,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729687930477,6.6007,166.81,166.71,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729687931159,5.32,166.81,166.71,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729687931364,5.32,166.81,166.73,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687931564,0.977,166.85,166.78,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687931867,2.9991,166.82,166.78,17.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729687932067,6.6451,166.86,166.78,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687932463,6.6451,166.86,166.78,17.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729687932464,2.9993,166.82,166.78,17.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729687932661,6.6451,166.86,166.78,17.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729687932860,6.6451,166.86,166.74,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729687933061,6.6451,166.86,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729687933062,14.43,166.82,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729687933562,2.9999,166.79,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729687936768,14.43,166.82,166.76,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687936769,2.9993,166.82,166.76,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687937268,2.9993,166.82,166.78,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687937769,2.9993,166.82,166.78,17.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729687938761,64.8,166.96,166.8,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687938965,2.9984,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729687939267,14.43,166.92,166.81,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687939268,5.32,166.89,166.81,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687939470,5.32,166.89,166.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687939665,2.9984,166.86,166.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687939873,14.43,166.9,166.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687940071,5.32,166.89,166.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687940263,2.9985,166.86,166.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687940863,2.9985,166.86,166.82,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687942375,2.9985,166.86,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729687946271,5.32,166.9,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729687946272,2.9986,166.85,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729687946479,14.43,166.87,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729687946671,5.32,166.86,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729687947069,2.9993,166.82,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729687947674,2.9989,166.84,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729687948073,5.32,166.86,166.78,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687948577,2.9988,166.84,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729687949180,2.9988,166.85,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729687949379,5.32,166.86,166.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687949767,2.9989,166.84,166.8,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729687950274,2.9989,166.84,166.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687950467,5.32,166.86,166.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687950670,2.9984,166.87,166.81,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687950874,2.9984,166.87,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687951379,2.9985,166.86,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687951681,2.9985,166.86,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729687951875,5.32,166.89,166.77,8.36606053]
["bitfinex-derivatives","SOLF0:USTF0",1729687952072,14.43,166.88,166.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729687952272,14.43,166.88,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729687952473,14.43,166.86,166.77,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1729687952679,5.3,166.85,166.77,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1729687952880,5.3,166.85,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729687953073,2.9993,166.82,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729687953279,2.9993,166.82,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729687954280,5.3,166.85,166.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729687954479,2.9992,166.82,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729687955087,2.9991,166.82,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687955289,5.3,166.85,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687955684,2.9995,166.81,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687960277,14.43,166.84,166.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729687960483,2.9997,166.79,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729687965893,2.9996,166.8,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729687970592,2.9998,166.79,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729687970783,5.3,166.81,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729687971181,2.9998,166.79,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729687971494,2.9998,166.79,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729687972196,5.3,166.83,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687972197,2.9994,166.81,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687973095,5.3,166.83,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687973296,2.9995,166.8,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687974299,2.9996,166.8,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729687974894,5.3,166.83,166.74,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729687975097,2.9998,166.79,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729687975692,14.43,166.81,166.74,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729687975885,3.0002,166.77,166.74,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729687976689,3.0002,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729687977894,3.0008,166.73,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729687978099,3.0008,166.73,166.65,23.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729687978297,5.3,166.75,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729687978492,5.3,166.78,166.71,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729687980297,3.0003,166.76,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729687980497,5.3,166.79,166.71,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729687980698,5.3,166.79,166.71,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1729687981001,3.0,166.78,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729687981699,3.0,166.78,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729687985600,3.0,166.78,166.71,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1729687986502,12.22,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729687986896,12.22,166.78,166.71,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1729687987302,12.22,166.78,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729687987705,12.22,166.78,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729687989601,0.9747,166.82,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729687989796,2.9996,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729687990506,2.9996,166.8,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687991199,2.9995,166.8,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729687991707,2.9995,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729687992003,9.22,166.81,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729687992502,12.2195,166.81,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729687993500,0.975,166.88,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729687993501,1.282,166.87,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729687993708,5.3,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729687993906,9.22,166.84,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729687994106,5.3,166.85,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729687994107,12.2186,166.85,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729687994405,5.3,166.87,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729687994800,5.3,166.87,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687995102,5.3,166.87,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729687995309,5.3,166.87,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729687995505,5.3,166.87,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729687996304,5.3,166.87,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729687996506,5.3,166.87,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687996910,5.3,166.87,166.84,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729687997109,5.9905,167.04,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687997305,14.39,166.96,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687997500,2.9969,166.95,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687997719,19.69,166.96,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687998506,2.9975,166.92,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729687999816,2.9975,166.92,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729688000522,2.9975,166.92,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729688001016,5.3,166.96,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729688001222,5.3,166.96,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729688001606,2.9969,166.95,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729688002127,2.9974,166.92,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729688002412,14.39,166.92,166.86,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729688002617,19.69,166.92,166.86,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729688003013,19.69,166.92,166.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729688003416,19.69,166.92,166.8,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729688003417,14.39,166.9,166.8,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729688003610,14.39,166.87,166.8,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729688004115,2.9986,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729688005724,2.9986,166.86,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729688006827,14.39,166.87,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729688007124,17.3883,166.87,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729688007513,2.9983,166.87,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729688012322,2.9983,166.87,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729688012520,14.39,166.92,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729688012728,5.3,166.91,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729688013119,2.9977,166.9,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729688013316,5.3,166.91,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729688013831,2.9981,166.88,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729688016122,2.9981,166.88,166.8,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729688016123,14.39,166.88,166.8,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729688016523,2.9986,166.86,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729688017627,2.9987,166.85,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729688017834,8.2648,166.96,166.78,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729688017835,14.39,166.86,166.78,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729688018125,2.9993,166.82,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729688019530,14.39,166.83,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729688019531,17.389,166.83,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729688019830,2.999,166.83,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729688020628,5.28,166.85,166.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729688020828,14.39,166.83,166.75,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729688021237,2.9996,166.8,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729688021428,16.5794,166.89,166.75,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729688021429,19.67,166.81,166.75,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729688021626,5.28,166.8,166.75,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729688021828,3.0,166.77,166.72,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729688022825,3.0002,166.76,166.72,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729688023029,5.28,166.8,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729688023532,2.9999,166.78,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729688023934,2.9999,166.78,166.72,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729688024142,2.9999,166.78,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729688024936,5.28,166.8,166.72,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729688025235,8.2796,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688026741,8.2796,166.8,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729688028237,5.28,166.8,166.73,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729688028942,5.28,166.8,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729688030442,2.9993,166.81,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729688031338,19.67,166.83,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729688031944,2.9997,166.79,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729688032145,2.9997,166.79,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729688032348,2.9997,166.79,166.72,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729688033255,2.9997,166.79,166.75,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729688033454,2.9997,166.79,166.72,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729688033857,2.9997,166.79,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729688034352,2.9997,166.79,166.72,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729688034569,14.39,166.81,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729688034858,2.9996,166.8,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729688035051,14.39,166.81,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729688035353,3.0001,166.77,166.72,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729688035651,3.0001,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729688036247,3.0001,166.77,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729688036753,2.9999,166.78,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729688037757,2.9999,166.78,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729688037945,14.39,166.81,166.72,16.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729688038141,5.28,166.8,166.74,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729688038347,5.28,166.82,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729688038546,5.28,166.81,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729688039351,2.9995,166.8,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729688040159,5.28,166.81,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729688040446,5.28,166.81,166.74,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729688041051,8.2794,166.81,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729688041351,2.9995,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688042153,2.9998,166.79,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729688042348,14.39,166.78,166.72,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729688043246,14.39,166.78,166.7,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729688043460,14.39,166.76,166.7,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729688043754,5.28,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729688043955,5.28,166.77,166.7,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729688043956,5.28,166.8,166.71,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729688044156,5.28,166.8,166.73,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729688044457,8.2795,166.8,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729688045847,8.2795,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688046454,8.2795,166.8,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729688048350,2.9999,166.78,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729688048659,2.9999,166.78,166.71,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729688050762,2.9999,166.78,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729688050958,2.9999,166.78,166.71,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729688052161,14.39,166.81,166.71,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729688052366,3.0,166.77,166.71,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729688052862,3.0,166.77,166.7,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729688053059,3.0005,166.75,166.7,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729688053558,3.0011,166.72,166.63,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729688053760,19.67,166.74,166.63,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729688053965,14.39,166.72,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729688054159,5.28,166.74,166.62,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729688054160,3.0018,166.68,166.62,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729688054550,3.0018,166.68,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729688054960,3.0018,166.68,166.62,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729688055155,3.0018,166.68,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729688055849,3.0018,166.68,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729688056049,3.0018,166.68,166.62,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729688056749,3.0018,166.68,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729688058861,5.28,166.69,166.62,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729688058862,3.0019,166.67,166.62,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729688059656,3.0017,166.68,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729688062465,3.0017,166.68,166.62,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729688062466,14.39,166.67,166.62,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729688062668,14.39,166.67,166.58,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1729688062857,14.39,166.67,166.59,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729688063050,3.0023,166.65,166.59,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729688063253,14.39,166.65,166.59,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729688063859,14.39,166.65,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729688067265,14.39,166.65,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729688067468,17.3919,166.67,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729688067763,14.39,166.67,166.59,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729688068168,14.39,166.67,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729688068463,9.22,166.65,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729688069668,9.22,166.65,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688070563,9.22,166.65,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729688072371,9.22,166.65,166.64,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729688074476,2.2286,166.73,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688074666,9.22,166.67,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688075473,9.22,166.66,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688076374,5.26,166.68,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729688076675,9.22,166.66,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729688077070,9.22,166.66,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729688077265,9.22,166.66,166.59,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729688077463,9.22,166.64,166.59,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729688077668,9.22,166.63,166.59,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729688077976,9.22,166.62,166.59,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729688079275,9.22,166.6,166.59,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729688079466,9.22,166.6,166.55,97.74539666]
["bitfinex-derivatives","SOLF0:USTF0",1729688080282,14.42,166.61,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729688083076,17.4229,166.61,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729688083782,17.4229,166.61,166.55,88.52539666]
["bitfinex-derivatives","SOLF0:USTF0",1729688084082,14.42,166.61,166.58,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729688088473,17.423,166.61,166.58,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729688088684,17.423,166.61,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729688088985,14.42,166.61,166.55,88.52539666]
["bitfinex-derivatives","SOLF0:USTF0",1729688089178,17.4234,166.59,166.55,88.52539666]
["bitfinex-derivatives","SOLF0:USTF0",1729688089381,14.42,166.59,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729688089882,14.42,166.59,166.53,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729688090086,14.42,166.56,166.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729688090480,14.42,166.56,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729688091490,14.42,166.56,166.53,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729688091680,14.42,166.56,166.49,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729688092189,14.42,166.56,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729688092586,14.42,166.56,166.49,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729688092899,14.42,166.59,166.49,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729688093279,17.4233,166.59,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729688093991,3.0035,166.58,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729688095183,3.0037,166.57,166.53,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729688095382,3.0037,166.57,166.49,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729688095686,14.42,166.59,166.49,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729688096293,3.0036,166.58,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729688100090,17.4234,166.59,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729688100288,14.42,166.59,166.49,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729688100493,17.423,166.61,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729688100795,19.68,166.61,166.5,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729688101185,3.0032,166.6,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729688102293,9.23,166.58,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729688102805,9.23,166.58,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688102993,9.23,166.58,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729688104489,5.26,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729688104689,9.23,166.59,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729688109898,9.23,166.59,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729688112590,9.23,166.59,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729688112791,5.26,166.61,166.49,18.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729688112792,9.23,166.56,166.49,18.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729688112990,9.23,166.53,166.49,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729688113792,9.23,166.53,166.51,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729688114294,3.004,166.55,166.51,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729688114499,3.0039,166.56,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729688114695,9.23,166.53,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729688115593,9.23,166.53,166.49,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729688115886,9.23,166.53,166.44,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1729688115887,9.23,166.5,166.44,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1729688116090,9.23,166.48,166.44,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1729688116498,9.23,166.48,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729688116898,9.23,166.49,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729688118402,9.23,166.49,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729688118598,9.23,166.47,166.44,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1729688119099,9.23,166.47,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729688119703,9.23,166.48,166.44,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1729688120203,9.23,166.46,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729688120905,9.23,166.45,166.42,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729688121111,9.23,166.45,166.42,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729688121804,9.23,166.45,166.44,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688122597,5.26,166.48,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729688122797,9.23,166.47,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729688123498,9.23,166.46,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729688123700,9.23,166.46,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729688124800,9.23,166.46,166.39,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729688125005,9.23,166.42,166.39,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729688125206,3.0055,166.47,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729688125405,9.23,166.47,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688125605,0.9784,166.51,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688125806,9.23,166.47,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688126508,9.23,166.47,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729688128708,9.23,166.46,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729688129599,9.23,166.46,166.37,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729688129600,9.23,166.46,166.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1729688129798,5.26,166.48,166.23,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1729688129799,9.23,166.29,166.23,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1729688130004,9.23,166.28,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688130310,9.23,166.27,166.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729688131008,9.23,166.27,166.23,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729688132302,14.45,166.27,166.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729688132914,14.45,166.26,166.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729688133708,14.45,166.23,166.05,3.06143502]
["bitfinex-derivatives","SOLF0:USTF0",1729688133912,14.45,166.23,165.93,592.02]
["bitfinex-derivatives","SOLF0:USTF0",1729688133913,14.45,166.23,166.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729688134116,14.45,166.23,166.18,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729688134413,14.45,166.23,166.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729688134613,14.45,166.23,166.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729688134818,17.4598,166.23,166.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688135214,14.45,166.23,166.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688135407,14.45,166.23,166.15,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729688135714,14.45,166.23,166.15,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729688135904,14.45,166.23,166.17,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729688136311,14.45,166.23,166.16,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729688136512,14.45,166.23,166.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688136815,14.45,166.23,166.16,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729688137012,14.45,166.23,166.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688137413,14.45,166.23,166.16,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729688137614,14.45,166.23,166.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688138415,14.45,166.23,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729688138619,14.45,166.23,166.19,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729688141121,14.45,166.23,166.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688141524,14.45,166.27,166.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688141716,14.45,166.27,166.16,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729688141911,14.45,166.27,166.16,16.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729688142123,14.45,166.27,166.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688142313,14.45,166.24,166.16,16.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729688142513,14.45,166.24,166.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688143317,14.45,166.26,166.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688143818,5.24,166.31,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688143819,14.45,166.28,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688144021,14.45,166.28,166.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688144619,14.45,166.28,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729688144829,14.45,166.28,166.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688145026,14.45,166.28,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729688145329,14.45,166.28,166.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688145625,14.45,166.3,166.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688145819,14.45,166.3,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729688147521,14.45,166.3,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688148419,14.45,166.3,166.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688148617,14.45,166.3,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729688149727,17.4586,166.3,166.24,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688150122,17.4586,166.3,166.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688150331,17.4586,166.3,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688151930,14.45,166.3,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729688152524,14.45,166.3,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688152724,3.0083,166.31,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688154826,3.0085,166.3,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688155228,14.45,166.32,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688155428,3.0084,166.31,166.27,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688155829,14.45,166.32,166.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688155830,14.45,166.32,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729688156020,17.4582,166.32,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729688156225,9.24,166.3,166.29,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729688156933,5.24,166.37,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729688157332,9.24,166.34,166.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729688157527,9.24,166.34,166.33,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729688158234,3.0075,166.36,166.33,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729688158739,3.0077,166.35,166.33,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729688161632,3.0077,166.35,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729688162531,17.4573,166.37,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729688162735,14.45,166.37,166.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688163638,3.0076,166.36,166.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688164637,3.0076,166.36,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729688165236,3.0076,166.36,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729688167533,3.0076,166.35,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729688167836,14.45,166.37,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729688168134,3.0076,166.36,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729688169044,3.0074,166.36,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729688169340,3.0074,166.36,166.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688169541,14.45,166.37,166.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688169842,3.0076,166.35,166.33,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729688170346,14.45,166.35,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729688170534,14.45,166.35,166.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688170735,14.45,166.35,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729688170944,3.0081,166.33,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729688172038,14.45,166.35,166.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688172229,5.24,166.39,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729688172431,6.011,166.47,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729688172634,14.45,166.41,166.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688172843,14.45,166.41,166.31,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729688173143,5.24,166.45,166.32,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729688173345,14.45,166.4,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729688173645,3.007,166.39,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729688174040,3.0071,166.38,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729688178245,12.2471,166.38,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729688179948,3.0077,166.35,166.32,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729688180143,9.24,166.36,166.32,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729688180353,9.24,166.34,166.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688180551,5.24,166.41,166.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688180552,9.24,166.33,166.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688180845,9.24,166.33,166.3,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729688182241,9.24,166.33,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729688182952,9.24,166.34,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729688183246,9.24,166.36,166.33,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729688184049,9.24,166.36,166.31,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729688184050,12.2476,166.36,166.31,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729688184350,9.24,166.35,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729688184742,9.24,166.35,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729688184941,9.24,166.35,166.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729688186149,9.24,166.35,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729688186753,9.24,166.33,166.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688187251,9.24,166.33,166.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729688187252,9.24,166.3,166.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729688187650,9.24,166.32,166.27,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729688188249,9.24,166.32,166.27,17.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729688188854,9.24,166.33,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688189050,9.24,166.33,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729688189550,9.24,166.33,166.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688189760,9.24,166.33,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729688191359,9.24,166.32,166.27,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729688191555,9.24,166.3,166.27,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729688192050,5.24,166.36,166.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688192051,9.24,166.29,166.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688192453,5.24,166.36,166.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729688192454,9.24,166.27,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729688192759,9.24,166.27,166.23,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729688193155,9.24,166.27,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729688193957,9.24,166.27,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729688194262,14.44,166.31,166.23,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729688194959,14.44,166.31,166.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729688195462,14.44,166.29,166.23,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729688195857,17.4488,166.29,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688196747,3.0089,166.28,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729688196946,14.44,166.29,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729688198154,14.44,166.29,166.23,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729688198347,3.0089,166.28,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729688200059,14.44,166.27,166.23,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729688200256,14.44,166.27,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729688200257,3.0093,166.26,166.22,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729688200655,14.44,166.23,166.18,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729688200851,5.22,166.25,166.18,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1729688201054,14.44,166.22,166.18,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1729688201552,14.44,166.22,166.18,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729688201757,3.0102,166.21,166.18,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729688201961,14.44,166.22,166.18,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729688202761,14.44,166.22,166.19,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729688202950,14.44,166.25,166.18,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729688203157,14.44,166.27,166.18,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729688203361,19.66,166.27,166.22,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729688203756,3.0094,166.25,166.21,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729688203951,64.96,166.34,166.19,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729688204262,14.44,166.31,166.21,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729688204458,3.0086,166.3,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729688205065,17.4484,166.31,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729688205865,14.44,166.31,166.21,18.65396006]
["bitfinex-derivatives","SOLF0:USTF0",1729688206261,14.44,166.31,166.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688207363,14.44,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729688207867,14.44,166.29,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729688208061,14.44,166.29,166.21,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729688208969,8.2286,166.3,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688209172,5.22,166.3,166.21,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729688209373,3.0087,166.29,166.21,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729688209866,3.0087,166.29,166.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729688210971,3.0087,166.29,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688211361,5.22,166.3,166.21,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729688211569,5.22,166.3,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729688212067,8.2285,166.3,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688212368,8.2285,166.3,166.21,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1729688212866,5.22,166.3,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729688213060,5.22,166.3,166.21,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1729688213263,5.22,166.32,166.21,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1729688213458,5.22,166.32,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729688214274,5.22,166.32,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729688215386,17.4481,166.33,166.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688215387,14.44,166.33,166.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688215671,14.44,166.36,166.26,16.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729688215869,14.44,166.36,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729688216263,17.4472,166.38,166.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688216461,5.22,166.39,166.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688216674,5.22,166.39,166.3,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729688217067,8.227,166.39,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729688217264,8.227,166.39,166.3,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729688218169,8.227,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729688219372,5.22,166.39,166.3,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729688220377,8.2269,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729688220879,22.6669,166.39,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729688221380,14.44,166.39,166.3,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729688221877,19.66,166.42,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729688222270,22.6665,166.42,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729688222971,19.66,166.42,166.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688223568,3.0066,166.41,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729688223762,14.44,166.42,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729688224363,17.4465,166.42,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729688225376,14.44,166.42,166.34,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729688225568,14.44,166.42,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729688226469,14.44,166.42,166.34,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729688227177,14.44,166.42,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729688227884,19.66,166.47,166.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688228068,22.6655,166.47,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688228472,3.0057,166.46,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729688228672,3.0057,166.46,166.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729688229279,5.22,166.47,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729688229481,14.44,166.49,166.38,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729688229975,17.4452,166.49,166.38,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729688230472,14.44,166.49,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729688230880,14.44,166.49,166.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688231079,3.0054,166.48,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729688231280,14.44,166.49,166.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688231584,14.44,166.46,166.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688232084,14.44,166.46,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729688232477,14.44,166.49,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729688232677,3.0053,166.48,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729688232976,3.0053,166.48,166.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688233370,14.44,166.49,166.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688233578,17.4451,166.49,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729688233882,5.22,166.5,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729688234077,14.44,166.49,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729688234783,3.0053,166.48,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729688234982,14.44,166.47,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688235284,17.4455,166.47,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688236181,17.4455,166.47,166.44,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688238089,14.44,166.49,166.44,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688238290,3.0053,166.48,166.44,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688240591,3.0053,166.48,166.43,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729688240891,3.0053,166.48,166.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688241088,3.0053,166.48,166.44,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729688241981,3.0053,166.48,166.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688242187,3.0053,166.48,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729688245687,3.0053,166.48,166.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729688245688,5.2,166.65,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729688245896,5.2,166.65,166.46,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729688245897,14.44,166.6,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729688246187,6.23454068,166.64,166.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729688246188,14.44,166.58,166.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729688246694,3.0039,166.56,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729688247389,3.0037,166.57,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729688248190,3.0037,166.57,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729688248385,3.0037,166.57,166.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729688248587,17.4435,166.58,166.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729688248792,5.2,166.59,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729688249489,17.4431,166.6,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729688249688,22.6431,166.6,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729688252199,3.0033,166.59,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729688253096,5.2,166.6,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729688253605,5.2,166.6,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729688254408,3.0025,166.64,166.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729688254595,8.2025,166.64,166.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729688254796,3.0025,166.64,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729688254996,14.44,166.63,166.53,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729688255191,14.44,166.63,166.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729688255598,14.44,166.63,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729688255599,3.0029,166.62,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729688255797,14.44,166.63,166.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729688256208,3.0028,166.62,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729688256397,14.44,166.63,166.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729688256597,3.04337527,166.68,166.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729688256598,5.2,166.68,166.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729688256806,14.44,166.67,166.55,15.7499]
["bitfinex-derivatives","SOLF0:USTF0",1729688257506,3.0024,166.64,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729688258505,14.44,166.64,166.55,15.7499]
["bitfinex-derivatives","SOLF0:USTF0",1729688258806,14.44,166.6,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729688259601,14.44,166.6,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729688260105,14.44,166.6,166.54,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729688260106,3.0033,166.59,166.54,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729688261004,3.0036,166.58,166.54,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729688261209,14.44,166.6,166.54,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729688261908,14.44,166.6,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729688261909,17.4432,166.6,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729688262095,3.0032,166.6,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729688262502,19.64,166.64,166.54,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729688263204,3.0027,166.63,166.54,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729688263404,19.64,166.64,166.54,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729688264800,3.0027,166.63,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729688265302,19.64,166.64,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729688265506,3.0028,166.62,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729688265702,19.64,166.64,166.54,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729688266006,3.0026,166.63,166.54,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729688266195,19.64,166.64,166.54,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729688266392,3.0027,166.62,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729688272310,9.23,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729688273110,9.23,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688273408,9.23,166.61,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729688276511,9.02855193,166.71,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688276807,9.23,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688277204,12.2325,166.64,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729688278513,8.29594446,166.96,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688278514,18.06,166.79,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688278721,9.23,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688278910,14.43,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688279103,17.432,166.67,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729688279417,3.002,166.67,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688280406,3.002,166.67,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729688282518,5.2,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688283016,3.0019,166.67,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729688284114,9.23,166.67,166.6,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729688284418,9.23,166.61,166.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729688284717,9.23,166.61,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729688286313,3.0028,166.62,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729688291615,3.0034,166.59,166.55,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729688295929,3.0035,166.58,166.55,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729688298626,3.0035,166.58,166.55,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729688301029,3.0037,166.57,166.55,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729688301235,14.42,166.62,166.55,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729688303238,3.0034,166.59,166.55,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729688308329,12.2334,166.59,166.55,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729688312548,12.2334,166.59,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729688334258,3.0032,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729688334467,12.2332,166.6,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729688338577,12.2332,166.6,166.55,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729688338775,12.2332,166.6,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729688339273,9.23,166.6,166.55,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729688339572,3.0034,166.59,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729688343877,3.0039,166.56,166.53,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1729688344076,9.23,166.56,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688344277,9.23,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688344676,9.23,166.54,166.51,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729688345471,9.23,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688345671,12.234,166.55,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729688346378,8.1636,166.58,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729688346581,9.23,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688346785,9.23,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688347285,3.003,166.61,166.57,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729688348684,3.003,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729688351790,3.003,166.61,166.57,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729688353688,12.233,166.61,166.57,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729688356892,9.23,166.6,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729688359990,9.23,166.6,166.55,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729688360293,5.16,166.64,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729688360294,9.23,166.58,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729688360690,9.23,166.57,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729688360991,9.23,166.56,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729688361187,9.23,166.56,166.53,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729688361486,9.23,166.56,166.53,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729688365690,12.2342,166.54,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729688365893,2.99422993,166.62,166.47,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729688365894,9.23,166.52,166.47,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729688366397,9.23,166.5,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729688366596,5.16,166.56,166.47,12.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729688366797,9.23,166.51,166.48,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729688368200,9.23,166.5,166.46,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729688368497,9.23,166.5,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729688368991,9.23,166.5,166.46,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729688369201,9.23,166.51,166.46,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729688370398,9.23,166.51,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729688371598,3.0045,166.52,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729688371799,9.23,166.51,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729688380910,3.0045,166.52,166.46,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729688381099,9.23,166.51,166.49,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729688386309,9.23,166.51,166.46,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729688387009,9.23,166.51,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729688388917,9.23,166.51,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729688391116,3.0044,166.53,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729688391420,9.23,166.51,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729688391723,9.23,166.5,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729688391909,9.23,166.48,166.46,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729688393406,9.23,166.48,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729688396314,9.23,166.49,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729688398216,9.23,166.49,166.46,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729688398521,9.23,166.49,166.48,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729688401017,9.23,166.49,166.46,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729688401218,9.23,166.47,166.42,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729688401419,6.0072,166.58,166.42,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729688401420,9.23,166.45,166.42,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729688402219,9.23,166.45,166.44,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688402826,9.23,166.45,166.39,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1729688403126,9.23,166.44,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729688403626,9.23,166.44,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729688404220,9.23,166.44,166.43,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729688404430,9.23,166.46,166.43,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729688404927,9.23,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688405527,9.23,166.5,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688405928,9.23,166.49,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729688406121,9.23,166.48,166.43,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729688406315,9.23,166.47,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729688407823,9.23,166.47,166.43,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729688409226,9.23,166.47,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729688409431,9.23,166.47,166.43,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729688409622,9.23,166.44,166.39,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729688409932,9.23,166.44,166.39,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1729688410337,9.23,166.44,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729688410534,5.12,166.49,166.37,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729688410839,9.23,166.4,166.37,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729688411229,9.23,166.4,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729688411531,9.23,166.4,166.37,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729688411532,9.23,166.42,166.37,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729688411925,9.23,166.42,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729688414034,9.23,166.42,166.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1729688414241,9.23,166.42,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729688416141,9.23,166.42,166.37,16.819]
["bitfinex-derivatives","SOLF0:USTF0",1729688416731,9.23,166.42,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729688416930,9.23,166.41,166.37,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1729688417835,9.23,166.38,166.24,2.75823076]
["bitfinex-derivatives","SOLF0:USTF0",1729688418041,9.23,166.36,166.29,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729688418248,9.23,166.34,166.29,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729688418943,3.0068,166.4,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688419236,9.23,166.39,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688419437,9.23,166.41,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729688419840,9.23,166.39,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729688421551,9.23,166.39,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729688421935,3.0064,166.42,166.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729688422136,9.23,166.4,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729688423144,9.23,166.4,166.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688423351,9.23,166.4,166.38,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729688424754,9.23,166.4,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729688426048,9.23,166.4,166.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729688426252,9.23,166.4,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729688433239,3.0056,166.46,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729688433438,9.23,166.45,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729688434055,9.23,166.43,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729688434555,9.23,166.43,166.38,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729688435250,9.23,166.43,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729688435749,3.0057,166.46,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729688435950,9.23,166.44,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729688439457,9.23,166.43,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729688439848,9.23,166.42,166.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729688440152,9.23,166.39,166.35,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729688440546,9.23,166.39,166.38,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729688440750,9.23,166.4,166.38,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729688441455,9.23,166.42,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729688441756,9.23,166.44,166.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688442261,9.23,166.44,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729688443756,9.23,166.42,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729688444859,9.23,166.41,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729688445053,9.23,166.41,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729688445354,5.12,166.46,166.33,88.64910622]
["bitfinex-derivatives","SOLF0:USTF0",1729688445355,9.23,166.38,166.33,88.64910622]
["bitfinex-derivatives","SOLF0:USTF0",1729688445554,9.23,166.34,166.31,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729688447151,9.23,166.34,166.22,2.75823076]
["bitfinex-derivatives","SOLF0:USTF0",1729688447351,82.95,166.51,166.22,2.75823076]
["bitfinex-derivatives","SOLF0:USTF0",1729688447352,5.12,166.36,166.23,12.86217804]
["bitfinex-derivatives","SOLF0:USTF0",1729688447553,9.23,166.29,166.23,16.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729688447855,9.23,166.29,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688449264,3.0083,166.32,166.26,12.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729688449563,9.23,166.3,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688451859,3.0083,166.31,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688452057,9.23,166.28,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688455165,5.12,166.34,166.2,3.00071607]
["bitfinex-derivatives","SOLF0:USTF0",1729688455356,9.23,166.27,166.25,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688459071,3.0086,166.3,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729688459072,9.23,166.29,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729688459283,9.23,166.27,166.21,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729688459775,9.23,166.27,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729688460569,9.23,166.27,166.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688460969,9.23,166.27,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729688461170,9.23,166.27,166.21,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729688461374,3.0092,166.27,166.21,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729688461576,9.23,166.28,166.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688461783,5.12,166.31,166.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688462079,9.23,166.27,166.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688462275,6.0143,166.38,166.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688462478,9.23,166.28,166.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688462870,9.23,166.28,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729688463071,9.23,166.27,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729688463785,9.23,166.26,166.23,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729688465272,9.23,166.26,166.21,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729688465585,9.23,166.23,166.19,138.51422846]
["bitfinex-derivatives","SOLF0:USTF0",1729688466183,5.1,166.27,166.19,138.51422846]
["bitfinex-derivatives","SOLF0:USTF0",1729688466184,9.23,166.24,166.19,138.51422846]
["bitfinex-derivatives","SOLF0:USTF0",1729688466378,5.1,166.27,166.19,138.51422846]
["bitfinex-derivatives","SOLF0:USTF0",1729688466379,9.23,166.22,166.19,138.51422846]
["bitfinex-derivatives","SOLF0:USTF0",1729688466579,9.23,166.22,166.19,141.52462846]
["bitfinex-derivatives","SOLF0:USTF0",1729688467185,9.23,166.22,166.19,138.51422846]
["bitfinex-derivatives","SOLF0:USTF0",1729688467887,9.23,166.22,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729688469080,5.1,166.27,166.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729688469279,9.23,166.22,166.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729688469481,9.23,166.22,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729688470778,9.23,166.22,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729688471773,9.23,166.21,166.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729688471973,9.23,166.21,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729688473781,9.23,166.19,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729688474486,3.0099,166.23,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729688474487,9.23,166.2,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729688475289,8.1099,166.23,166.18,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729688475487,8.1099,166.23,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729688475488,5.1,166.23,166.2,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729688475780,14.33,166.23,166.17,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688476887,14.33,166.23,166.16,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729688476888,9.23,166.21,166.16,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729688477287,9.23,166.22,166.16,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1729688477692,9.23,166.22,166.19,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729688477892,9.23,166.22,166.16,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1729688478589,9.23,166.22,166.19,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729688479497,9.23,166.22,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729688480295,3.0085,166.29,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729688480492,9.23,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729688481281,9.23,166.25,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688482693,8.1087,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688482889,9.23,166.25,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688484998,9.23,166.25,166.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688485300,9.23,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729688485798,9.23,166.27,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729688486295,14.33,166.28,166.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688486501,14.33,166.28,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729688486799,252.64,166.55,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688486800,5.1,166.32,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688487095,9.23,166.31,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688487499,9.23,166.31,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729688490700,5.1,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729688490900,9.23,166.31,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729688491698,5.1,166.32,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688491900,9.23,166.3,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688492898,9.23,166.3,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729688494899,24.0624,166.42,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729688494900,5.08,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729688495108,9.23,166.32,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688495306,9.23,166.3,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688495513,9.23,166.3,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729688496002,9.23,166.3,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729688497210,9.23,166.3,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729688498605,9.23,166.3,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729688498904,9.23,166.29,166.23,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729688499210,9.23,166.29,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729688501908,9.23,166.29,166.23,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729688502115,12.2384,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729688502310,9.23,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729688505914,3.0092,166.25,166.23,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729688506107,9.23,166.24,166.2,97.93673321]
["bitfinex-derivatives","SOLF0:USTF0",1729688506810,9.23,166.24,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729688508017,9.23,166.24,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729688511311,3.0086,166.28,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729688511520,9.23,166.25,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729688512023,3.0083,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729688512322,9.23,166.28,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729688512825,9.23,166.28,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729688513624,5.08,166.32,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729688513922,70.9733,166.39,166.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729688513923,64.96,166.39,166.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688514117,64.96,166.39,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688514118,9.23,166.35,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688514417,5.08,166.38,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688514418,9.23,166.36,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688514721,9.23,166.36,166.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688514924,2.97797227,166.45,166.28,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729688514925,9.23,166.33,166.28,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729688515225,2.97797227,166.45,166.28,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729688515226,5.08,166.38,166.28,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729688515429,9.23,166.33,166.28,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729688515623,9.23,166.35,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688515818,9.23,166.36,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688516014,9.23,166.36,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729688516219,9.23,166.36,166.31,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729688516826,9.23,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729688517318,3.0065,166.4,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688517630,64.98,166.48,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688517631,9.23,166.39,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688519339,9.23,166.39,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729688520729,9.23,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729688520928,9.23,166.34,166.28,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729688521130,5.08,166.36,166.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729688521341,9.23,166.29,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729688522239,9.23,166.29,166.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729688523824,9.23,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729688525036,9.23,166.27,166.23,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1729688525240,9.23,166.27,166.23,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729688525537,5.08,166.31,166.23,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729688525538,9.23,166.25,166.23,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729688526039,9.23,166.28,166.23,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1729688526430,9.23,166.28,166.23,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1729688527232,9.23,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688527629,9.23,166.29,166.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688527842,9.23,166.29,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729688528538,9.23,166.28,166.25,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729688528735,9.23,166.28,166.25,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729688529033,9.23,166.28,166.25,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729688529337,9.23,166.28,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729688529834,9.23,166.27,166.23,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729688530034,5.08,166.3,166.23,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1729688530035,9.23,166.26,166.23,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1729688530238,9.23,166.26,166.21,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729688531736,5.08,166.3,166.21,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729688531933,9.23,166.26,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729688532743,9.23,166.28,166.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688532936,9.23,166.29,166.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688533238,9.23,166.29,166.21,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729688533239,9.23,166.32,166.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688533441,9.23,166.32,166.27,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729688533641,9.23,166.31,166.27,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729688535234,9.23,166.31,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729688536934,3.0072,166.36,166.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688537248,9.23,166.35,166.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688537742,9.23,166.35,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729688538236,9.23,166.35,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729688538939,9.23,166.37,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688539331,9.23,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729688539539,9.23,166.37,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688540546,9.23,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729688543046,9.23,166.37,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688544337,9.23,166.37,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729688545936,3.0075,166.34,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729688546140,5.08,166.38,166.27,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729688546141,9.23,166.31,166.27,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729688546749,9.23,166.31,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729688547139,9.23,166.29,166.27,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729688547344,9.23,166.29,166.26,88.67937106]
["bitfinex-derivatives","SOLF0:USTF0",1729688547844,9.23,166.31,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729688550751,9.23,166.31,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729688557054,9.23,166.31,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688557260,9.23,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729688557643,9.23,166.31,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688558244,5.08,166.34,166.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688558450,9.23,166.32,166.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688559062,9.23,166.32,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729688559554,9.23,166.32,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729688559762,9.23,166.32,166.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688560264,9.23,166.32,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729688560562,9.23,166.32,166.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688560563,9.23,166.32,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729688561160,9.23,166.32,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729688571475,9.23,166.32,166.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688571667,9.23,166.32,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729688573575,9.23,166.32,166.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688573773,5.06,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729688573774,12.2374,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729688573970,9.23,166.35,166.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688574175,9.23,166.35,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688574472,9.23,166.35,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729688574670,9.23,166.37,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688574980,9.23,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729688576774,9.23,166.35,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729688576978,5.06,166.38,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729688576979,9.23,166.34,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729688580182,5.06,166.38,166.29,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729688580183,64.96,166.42,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688580389,9.23,166.4,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688580580,9.23,166.4,166.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688580780,9.23,166.4,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729688581394,9.23,166.39,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729688581692,9.23,166.39,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688582279,9.23,166.39,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729688583486,9.23,166.38,166.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688583680,9.23,166.36,166.29,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729688583881,9.23,166.36,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688584290,9.23,166.36,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729688586187,12.2368,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729688586996,9.23,166.37,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729688589293,9.23,166.37,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729688590297,9.23,166.38,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729688591901,9.23,166.38,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729688593400,9.23,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729688593602,9.23,166.38,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688594009,9.23,166.37,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729688599511,9.23,166.38,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729688599909,9.23,166.38,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688599910,9.23,166.39,166.37,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729688600111,5.06,166.41,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688600308,9.23,166.4,166.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688600514,9.23,166.4,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729688600711,9.23,166.38,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688603210,9.23,166.38,166.35,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729688606622,9.23,166.38,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729688611323,9.23,166.38,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729688612230,9.23,166.38,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729688613728,8.0463,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729688614034,9.23,166.4,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729688614220,9.23,166.4,166.35,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729688614617,3.006,166.43,166.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688614823,14.27,166.43,166.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688615128,14.27,166.43,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729688615430,14.27,166.43,166.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688616026,14.27,166.43,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729688617017,14.27,166.43,166.38,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729688617018,9.23,166.45,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688617231,64.94,166.49,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688617232,9.23,166.46,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688617725,8.0452,166.47,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688617726,5.04,166.47,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688617931,9.23,166.46,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688618921,9.23,166.46,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688619125,9.23,166.46,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688619427,14.27,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688619637,9.23,166.48,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729688620326,9.23,166.47,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729688620929,12.2352,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729688621137,9.23,166.45,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729688622228,64.94,166.58,166.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688622534,64.94,166.58,166.39,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729688622535,9.23,166.47,166.41,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729688622831,12.2357,166.45,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688623037,9.23,166.45,166.41,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729688623230,9.23,166.45,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729688623532,14.27,166.46,166.41,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729688623936,14.27,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729688625430,14.27,166.46,166.41,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729688625731,9.23,166.47,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729688626521,9.23,166.45,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688632942,9.23,166.45,166.41,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729688633136,9.23,166.45,166.41,13.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729688634438,12.2354,166.46,166.41,13.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729688638548,12.2354,166.46,166.41,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729688638747,12.2354,166.46,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688643247,12.2354,166.46,166.41,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729688643248,12.2354,166.46,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729688644051,5.04,166.47,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688644445,9.23,166.49,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688644649,5.04,166.49,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688645049,12.2345,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729688645243,14.27,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688645646,17.2745,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729688646354,17.2745,166.51,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729688647049,9.23,166.5,166.41,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729688647351,9.23,166.46,166.41,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729688647543,9.23,166.46,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688647743,9.23,166.46,166.41,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729688649256,9.23,166.46,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729688653660,12.2354,166.46,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729688654857,9.23,166.44,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729688656570,3.006,166.43,166.38,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729688656864,14.25,166.44,166.38,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729688656865,9.23,166.4,166.38,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729688657775,9.23,166.43,166.38,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729688658862,12.236,166.43,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729688659058,9.23,166.43,166.38,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729688659456,5.02,166.44,166.38,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729688659660,14.25,166.44,166.38,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729688660062,14.25,166.44,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729688660562,9.23,166.42,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729688665468,9.23,166.44,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688665773,3.0056,166.45,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688665774,9.23,166.45,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688667177,9.23,166.45,166.39,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729688667471,9.23,166.45,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729688669667,9.23,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729688669965,9.23,166.45,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688670374,9.23,166.45,166.44,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729688676983,9.23,166.45,166.39,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729688677281,9.23,166.41,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688677473,9.23,166.39,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688677879,9.23,166.39,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729688678078,9.23,166.39,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688678875,9.23,166.39,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729688679079,12.2365,166.4,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729688679280,9.23,166.4,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729688680481,9.23,166.39,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729688682978,9.23,166.4,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729688686988,9.23,166.4,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729688690190,9.23,166.4,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688690487,9.23,166.4,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729688690684,9.23,166.4,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688691195,9.23,166.39,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688691686,5.0,166.42,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688691687,9.23,166.4,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688692391,9.23,166.4,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729688692693,9.23,166.4,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688693591,9.23,166.4,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729688695586,9.23,166.4,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729688697792,9.23,166.4,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688698092,9.23,166.4,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729688699294,8.0061,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729688699489,9.23,166.41,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729688700196,9.23,166.41,166.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688700393,9.23,166.41,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729688704197,3.0064,166.4,166.38,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729688704390,3.0064,166.4,166.32,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729688704391,9.23,166.39,166.32,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729688704586,9.23,166.36,166.32,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729688704792,9.23,166.38,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729688708298,12.2368,166.38,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729688708496,9.23,166.36,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729688708895,9.23,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729688709301,9.23,166.35,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729688710492,3.0071,166.37,166.28,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729688710493,12.2375,166.34,166.28,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729688710800,9.23,166.31,166.28,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729688711396,9.23,166.31,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729688714105,9.23,166.31,166.26,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729688714307,9.23,166.27,166.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688715014,9.23,166.27,166.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688715214,9.23,166.26,166.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688716411,9.23,166.26,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729688716913,9.23,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729688717712,9.23,166.26,166.2,18.147]
["bitfinex-derivatives","SOLF0:USTF0",1729688717913,8.97495939,166.39,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688718103,8.97495939,166.39,166.2,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1729688718104,5.0,166.38,166.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688718304,12.238,166.32,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729688718505,9.23,166.29,166.2,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1729688718807,2.94078888,166.4,166.2,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1729688718808,9.23,166.26,166.2,18.147]
["bitfinex-derivatives","SOLF0:USTF0",1729688719004,12.2387,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688719301,9.23,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688721216,9.23,166.28,166.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688721217,9.23,166.28,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729688722214,9.23,166.28,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729688728213,9.23,166.28,166.2,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1729688728515,9.23,166.28,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729688729915,3.0081,166.31,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729688730118,9.23,166.29,166.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688730717,9.23,166.29,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729688731522,8.0079,166.32,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729688731822,9.23,166.29,166.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688732025,9.23,166.29,166.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688732527,9.23,166.29,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729688733628,9.23,166.27,166.2,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1729688733826,9.23,166.23,166.2,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1729688734326,5.0,166.28,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729688734327,9.23,166.25,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729688735127,5.0,166.28,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729688735329,9.23,166.26,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729688735834,9.23,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729688737339,9.23,166.25,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688737540,9.23,166.24,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688739355,9.23,166.25,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688742631,3.0088,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688742844,9.23,166.25,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729688743739,6.0142,166.37,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688743945,9.23,166.28,166.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688744145,9.23,166.28,166.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688744548,9.23,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688744847,9.23,166.28,166.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688746152,9.23,166.28,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729688748447,9.23,166.28,166.23,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729688749553,9.23,166.28,166.26,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729688749754,4.98,166.3,166.23,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729688749948,4.98,166.3,166.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688749949,9.23,166.29,166.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688751245,9.23,166.29,166.25,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729688751541,9.23,166.29,166.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688752054,9.23,166.29,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729688755560,4.98,166.31,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729688755860,9.23,166.29,166.27,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729688761457,9.23,166.29,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729688766464,9.23,166.3,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688766666,2.94078888,166.4,166.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688766866,9.23,166.31,166.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688767271,9.23,166.3,166.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688768262,9.23,166.3,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729688768566,9.23,166.3,166.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688768870,9.23,166.29,166.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688769258,9.23,166.29,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729688769662,9.23,166.29,166.23,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729688769965,9.23,166.29,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729688770864,14.19,166.29,166.23,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729688771166,9.23,166.25,166.23,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729688772374,9.23,166.25,166.24,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729688772871,9.23,166.26,166.23,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729688773070,9.23,166.28,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729688773567,9.23,166.29,166.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688773771,9.23,166.29,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729688778571,4.96,166.33,166.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688778772,4.96,166.33,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729688778968,9.23,166.32,166.26,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729688780077,9.23,166.32,166.3,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729688786582,9.23,166.32,166.29,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729688786882,7.9684,166.33,166.29,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729688787079,9.23,166.3,166.29,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729688790986,9.23,166.31,166.29,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729688794083,9.23,166.3,166.27,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729688794279,2.93639304,166.4,166.23,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729688794280,9.23,166.28,166.23,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729688794487,9.23,166.25,166.23,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729688796385,9.23,166.25,166.24,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729688796588,9.23,166.25,166.23,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729688796589,9.23,166.26,166.23,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729688796884,12.77938854,166.37,166.23,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729688797092,9.23,166.29,166.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688797382,9.23,166.29,166.28,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729688797586,4.96,166.31,166.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688797587,9.23,166.3,166.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688797788,9.23,166.3,166.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688798290,9.23,166.3,166.29,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729688801389,3.0078,166.36,166.32,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729688801586,4.96,166.35,166.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688801783,9.23,166.32,166.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688802184,9.23,166.32,166.31,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729688804790,4.96,166.34,166.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688804992,9.23,166.33,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729688808199,4.96,166.34,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729688808396,9.23,166.33,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729688808589,9.23,166.33,166.24,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729688808793,9.23,166.29,166.24,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729688810299,9.23,166.29,166.28,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729688811693,9.23,166.31,166.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688812094,4.96,166.34,166.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688812293,9.23,166.32,166.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688812696,4.96,166.34,166.31,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729688812894,9.23,166.32,166.31,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729688813602,4.96,166.38,166.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688813802,14.19,166.38,166.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688814408,4.96,166.38,166.37,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729688814696,9.23,166.39,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688815397,9.23,166.39,166.37,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729688818902,7.9668,166.41,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688818903,4.96,166.41,166.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688819106,4.96,166.41,166.32,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729688819107,12.85782069,166.48,166.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729688819301,4.96,166.47,166.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688819606,9.23,166.44,166.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688819904,9.23,166.45,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688820105,14.19,166.45,166.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688820406,3.0055,166.49,166.45,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688820606,14.19,166.48,166.45,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729688820908,14.19,166.48,166.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688821209,64.94,166.59,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688821506,9.23,166.5,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688821707,13.2892449,166.57,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688821912,9.23,166.54,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688822214,9.23,166.53,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688822598,64.94,166.59,166.46,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1729688822906,9.23,166.55,166.46,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1729688823100,9.23,166.55,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688823506,9.23,166.55,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729688823711,9.23,166.56,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688824199,67.9437,166.59,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688824510,9.23,166.57,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688825007,14.19,166.59,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688825712,9.23,166.59,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688825904,12.2336,166.59,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729688826505,9.23,166.59,166.56,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729688829908,9.23,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688830108,4.94,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688830620,14.17,166.6,166.57,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729688830808,14.17,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688831008,9.23,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688831310,9.23,166.61,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729688832213,9.23,166.61,166.59,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729688832415,7.9429,166.63,166.59,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729688832614,9.23,166.62,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688833024,9.23,166.62,166.6,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729688833421,64.92,166.68,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688833614,9.23,166.64,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729688834314,3.0027,166.65,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729688834315,9.23,166.65,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729688834621,64.92,166.68,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688834822,9.23,166.65,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688835318,9.23,166.65,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729688835815,9.23,166.65,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688836010,9.23,166.65,166.64,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729688836519,7.9422,166.67,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688836520,9.23,166.66,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688836715,9.23,166.66,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729688836915,4.94,166.67,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729688837114,9.23,166.67,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729688837316,3.0018,166.7,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688837519,4.94,166.72,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688837714,9.23,166.7,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688837910,9.23,166.67,166.62,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729688838119,9.23,166.67,166.62,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729688838333,9.23,166.7,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688838515,9.23,166.7,166.68,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729688838819,3.0014,166.71,166.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688839020,64.88,166.77,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688839213,9.23,166.74,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688839416,9.23,166.74,166.71,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729688839616,9.23,166.74,166.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729688839826,64.88,166.77,166.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729688839827,9.23,166.75,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688840123,9.23,166.75,166.73,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729688840513,9.23,166.75,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688841023,9.23,166.75,166.71,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729688841225,9.23,166.76,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688841724,9.23,166.76,166.73,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729688841927,7.9402,166.78,166.73,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729688841928,3.0002,166.78,166.73,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729688842225,14.17,166.79,166.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688842422,9.23,166.79,166.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688842627,9.23,166.79,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729688843524,2.9999,166.8,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729688843721,9.23,166.79,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729688844127,4.94,166.81,166.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688844320,9.23,166.8,166.76,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729688845219,12.2298,166.8,166.76,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729688847417,3.0006,166.76,166.71,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729688847624,9.23,166.77,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729688847826,4.94,166.81,166.7,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729688847827,9.23,166.75,166.7,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729688848017,3.00366015,166.84,166.66,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729688848018,9.23,166.71,166.66,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729688848427,14.4,166.72,166.65,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729688848728,4.94,166.71,166.65,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729688849331,3.0017,166.7,166.65,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729688849831,4.94,166.71,166.65,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729688850030,4.94,166.71,166.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729688850031,3.0021,166.67,166.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729688850226,14.4,166.7,166.61,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729688850629,14.4,166.7,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729688850931,14.4,166.7,166.61,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729688851131,14.4,166.7,166.61,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729688851426,3.0022,166.67,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729688852026,4.94,166.71,166.61,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729688852835,3.002,166.68,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729688853134,3.002,166.68,166.61,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729688853631,3.002,166.68,166.64,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729688856531,4.94,166.71,166.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729688857232,3.0016,166.7,166.65,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729688858333,7.9415,166.71,166.66,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729688858538,4.94,166.71,166.66,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729688858838,4.94,166.71,166.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729688859937,3.0019,166.69,166.64,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729688860140,4.94,166.71,166.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729688860535,3.002,166.68,166.64,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729688861038,3.002,166.68,166.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729688861242,3.002,166.68,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729688861636,4.94,166.71,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729688862138,3.002,166.68,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729688863226,3.002,166.68,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729688865833,3.002,166.68,166.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729688865834,3.0019,166.68,166.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729688867035,3.0019,166.68,166.64,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729688868336,3.0015,166.7,166.64,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729688868534,4.92,166.72,166.64,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729688869039,4.92,166.72,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729688870644,3.0016,166.69,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729688871031,4.92,166.72,166.63,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729688871231,4.92,166.72,166.67,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729688871844,3.0015,166.7,166.67,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729688872343,3.0008,166.74,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729688873446,4.92,166.75,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729688873748,3.0009,166.73,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729688874945,12.2309,166.73,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729688875245,9.23,166.71,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729688875451,9.23,166.69,166.63,15.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729688875651,9.23,166.69,166.63,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729688876145,3.0019,166.68,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729688877352,19.33,166.71,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729688877545,3.0017,166.69,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729688880347,19.33,166.71,166.63,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729688880550,3.0015,166.7,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729688881248,7.9214,166.71,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729688881439,4.92,166.71,166.63,15.6925]
["bitfinex-derivatives","SOLF0:USTF0",1729688883148,3.0017,166.69,166.65,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729688883645,3.0017,166.69,166.63,15.6925]
["bitfinex-derivatives","SOLF0:USTF0",1729688883844,3.0017,166.69,166.64,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729688884044,3.0017,166.69,166.63,15.6925]
["bitfinex-derivatives","SOLF0:USTF0",1729688884545,3.0017,166.69,166.66,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729688884946,4.92,166.71,166.66,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729688885244,14.41,166.75,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729688885451,4.92,166.74,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729688886136,3.0013,166.71,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729688888554,4.92,166.74,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729688888943,4.92,166.74,166.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729688889348,7.9208,166.74,166.67,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729688889647,64.82,166.79,166.67,15.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729688889648,4.92,166.76,166.67,15.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729688889854,4.92,166.76,166.68,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729688889855,3.0006,166.75,166.68,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729688890456,3.0006,166.75,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729688891948,3.0006,166.75,166.72,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729688892244,4.9,166.77,166.68,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729688892245,3.0004,166.76,166.68,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729688893056,3.0004,166.76,166.72,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729688893952,7.9002,166.77,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729688894852,4.9,166.77,166.7,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729688895155,4.9,166.8,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729688895745,7.8998,166.8,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729688896255,2.9998,166.79,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729688896450,4.9,166.8,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729688896955,2.9998,166.79,166.76,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729688898057,2.9998,166.79,166.77,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729688901055,2.9998,166.79,166.77,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729688902258,3.0001,166.78,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729688902457,3.0001,166.78,166.7,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729688902458,9.22,166.78,166.7,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729688902661,9.22,166.76,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688902861,3.0007,166.75,166.72,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729688903258,3.0007,166.75,166.7,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729688903456,3.0007,166.75,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688904158,3.0007,166.75,166.72,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729688904452,3.0007,166.75,166.7,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729688906362,3.0007,166.75,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729688908670,4.9,166.77,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729688908972,4.9,166.77,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729688908973,7.9002,166.77,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729688909265,3.0002,166.77,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729688909467,3.0,166.78,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729688910370,7.8997,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688911865,2.9997,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688914161,2.9997,166.8,166.78,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729688914566,2.9997,166.8,166.75,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729688914769,2.9997,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688914970,4.9,166.82,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688915869,2.9998,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688917667,2.9999,166.79,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729688919469,3.0001,166.78,166.76,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729688920572,3.0001,166.78,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729688920573,4.9,166.81,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729688920878,2.9997,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688921676,2.9998,166.79,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688926483,2.9999,166.78,166.76,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729688927882,2.9999,166.78,166.76,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729688933594,2.9999,166.79,166.76,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729688936588,2.9999,166.79,166.76,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729688936784,2.9999,166.79,166.76,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729688937186,12.2199,166.79,166.76,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729688938696,12.2199,166.79,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688938887,12.2199,166.79,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688940297,12.2199,166.79,166.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729688940298,14.12,166.78,166.63,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729688940488,9.22,166.73,166.68,103.8561139]
["bitfinex-derivatives","SOLF0:USTF0",1729688940688,9.22,166.73,166.68,98.9561139]
["bitfinex-derivatives","SOLF0:USTF0",1729688940889,12.2209,166.73,166.71,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729688941093,12.2209,166.73,166.68,98.9561139]
["bitfinex-derivatives","SOLF0:USTF0",1729688941288,9.22,166.73,166.68,98.9561139]
["bitfinex-derivatives","SOLF0:USTF0",1729688941488,9.22,166.73,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729688942300,12.2209,166.73,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729688946904,3.0009,166.73,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729688950398,12.2209,166.73,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729688953007,12.2209,166.73,166.68,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729688953008,9.22,166.73,166.68,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729688953206,12.2209,166.73,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729688956298,3.0009,166.73,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729688956500,12.2209,166.73,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729688956906,3.0009,166.73,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729688959602,4.9,166.78,166.68,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729688959803,12.2206,166.75,166.71,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729688960200,12.2206,166.75,166.72,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729688961307,3.0006,166.75,166.72,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729688961902,5.9983,166.83,166.74,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729688962210,4.36356436,185.56,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688962211,9.22,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688962404,4.88,166.81,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688962614,2.9999,166.79,166.76,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729688962816,2.9999,166.79,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729688965715,12.2197,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688966410,12.2197,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688966822,12.2196,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688967319,12.2196,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688971515,12.2196,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688972414,12.2196,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688973721,2.9998,166.79,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688974918,14.1,166.81,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688975123,2.9998,166.79,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729688977028,2.9995,166.81,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729688978925,2.9995,166.81,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688979726,2.9993,166.82,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688979925,2.9993,166.82,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688981028,2.9994,166.81,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688981319,9.22,166.83,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688981515,9.22,166.83,166.75,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729688981516,9.22,166.83,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688981716,2.9993,166.82,166.79,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729688982124,2.9993,166.82,166.8,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729688982316,2.9993,166.82,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688982918,2.9993,166.82,166.79,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729688983230,9.22,166.83,166.79,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729688983429,2.9994,166.81,166.79,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729688986025,2.9994,166.81,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688991427,5.9966,166.88,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688991625,4.88,166.9,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688991825,14.1,166.9,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688992038,2.9986,166.86,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688996222,2.9984,166.87,166.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688997329,2.998,166.89,166.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688997534,2.998,166.89,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729688998528,2.998,166.89,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689000530,2.9985,166.86,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729689000733,9.22,166.89,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729689001538,2.9984,166.87,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729689001738,2.9984,166.87,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689002031,9.22,166.88,166.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729689002233,2.9987,166.85,166.82,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729689003332,2.9984,166.87,166.84,12.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729689006039,2.9981,166.89,166.86,12.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729689006238,9.22,166.91,166.86,12.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729689006940,9.22,166.91,166.87,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729689008342,2.9981,166.89,166.87,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729689008740,14.08,166.93,166.9,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729689008947,9.22,166.93,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689009147,9.22,166.91,166.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729689009347,9.22,166.91,166.87,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729689009348,2.9981,166.89,166.87,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729689009553,9.22,166.89,166.81,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729689009848,2.95754048,166.99,166.81,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729689009849,2.999,166.84,166.81,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729689010049,9.22,166.85,166.81,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729689010251,9.22,166.86,166.81,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729689010733,2.9988,166.85,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689011743,2.9986,166.86,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689012048,2.9986,166.86,166.83,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729689012549,9.22,166.87,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689012550,12.2184,166.87,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729689013950,2.9985,166.86,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729689014341,12.2185,166.86,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729689014738,12.2185,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689014739,2.9989,166.84,166.81,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729689014941,9.22,166.85,166.81,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729689015355,12.2188,166.85,166.82,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729689018146,2.9988,166.85,166.82,12.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729689018352,2.9988,166.85,166.83,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729689018649,2.9988,166.85,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689018852,2.9988,166.85,166.81,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729689019047,2.9988,166.85,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729689020048,2.9988,166.85,166.82,2.96774076]
["bitfinex-derivatives","SOLF0:USTF0",1729689021253,2.9987,166.85,166.81,13.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729689021656,9.22,166.83,166.67,88.47045795]
["bitfinex-derivatives","SOLF0:USTF0",1729689021955,9.22,166.8,166.74,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729689022152,9.22,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689022358,12.2196,166.8,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729689022553,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689022857,9.22,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729689023057,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689023265,2.9995,166.81,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689023757,2.9992,166.82,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689024143,4.86,166.86,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689024354,2.9988,166.85,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689024557,2.9988,166.85,166.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729689024558,14.08,166.87,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689025053,2.9985,166.86,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729689025355,2.9985,166.86,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689025852,2.9983,166.87,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729689027254,2.9983,166.87,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689027450,2.9981,166.88,166.85,12.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729689027956,9.22,166.9,166.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689028156,2.998,166.89,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729689028356,4.86,166.93,166.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689028559,2.9976,166.91,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729689028853,2.9976,166.91,166.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689029162,2.9976,166.91,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729689029858,9.22,166.92,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729689030054,2.9977,166.9,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729689030951,2.9977,166.9,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729689031553,2.9977,166.9,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689031754,2.9974,166.92,166.89,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729689032457,70.7509,167.03,166.91,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729689032652,4.86,167.02,166.91,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729689032855,9.22,166.97,166.91,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729689033058,2.9968,166.96,166.91,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729689033258,9.22,166.95,166.91,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729689033449,9.22,166.95,166.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689034460,4.86,166.98,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729689034862,9.22,166.97,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729689035462,2.9968,166.95,166.92,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729689035660,9.22,166.96,166.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689036763,70.7509,167.03,166.94,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729689036764,2.9965,166.97,166.94,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729689037456,2.9965,166.97,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729689037660,4.84,166.99,166.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689037661,12.2167,166.96,166.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689038049,12.2167,166.96,166.92,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729689038452,12.2167,166.96,166.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689038654,2.9967,166.96,166.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689039263,2.9967,166.96,166.93,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729689044466,4.84,166.99,166.94,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729689044467,2.9964,166.98,166.94,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729689045354,2.9964,166.98,166.95,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729689045663,2.9964,166.98,166.95,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729689046762,9.22,166.99,166.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689047062,2.9965,166.97,166.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689048268,9.22,166.99,166.91,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729689048467,2.9964,166.98,166.95,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729689049170,2.9964,166.98,166.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689049366,2.9964,166.98,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729689049764,2.9964,166.98,166.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689049965,2.9964,166.98,166.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689050570,2.9964,166.98,166.96,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729689051262,12.2161,166.99,166.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689051768,12.2161,166.99,166.96,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729689053476,7.836,167.0,166.97,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729689053768,9.22,167.04,166.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689053971,14.06,167.04,166.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689055080,14.06,167.04,166.99,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729689055579,14.06,167.04,167.0,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729689056080,2.9954,167.03,167.0,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729689056377,9.22,167.09,166.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729689056581,2.995,167.05,167.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689057468,9.22,167.05,166.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729689057774,9.22,167.05,166.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729689058977,2.9955,167.03,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729689060076,4.84,167.06,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729689060077,2.9953,167.04,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729689060277,9.22,167.05,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729689060470,9.22,167.05,166.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729689060769,9.22,167.05,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729689060770,2.9955,167.03,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729689062078,2.9957,167.02,166.99,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1729689062781,9.22,167.04,166.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729689063078,9.22,167.04,166.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729689063273,2.9957,167.02,166.99,14.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729689064168,2.9957,167.02,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729689064169,2.9961,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729689064373,2.9961,166.99,166.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689064874,2.9961,166.99,166.96,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729689065379,2.9966,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689065576,9.22,166.96,166.9,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729689066075,9.22,166.96,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729689067578,12.2166,166.96,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729689068387,2.997,166.95,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729689069386,12.2167,166.96,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729689070188,12.2167,166.96,166.9,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729689070381,12.2167,166.96,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729689070681,2.9972,166.93,166.9,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729689070889,9.22,166.95,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729689071185,9.22,166.95,166.9,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729689072280,2.9971,166.94,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729689072875,4.84,166.98,166.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689073077,2.9968,166.96,166.93,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729689073283,9.22,166.97,166.9,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729689073585,9.22,166.96,166.9,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729689073886,9.22,166.95,166.9,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729689074184,9.22,166.93,166.9,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729689075090,9.22,166.93,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729689075681,2.9971,166.94,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729689079394,2.9971,166.94,166.9,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729689079591,2.9971,166.94,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729689080588,12.2171,166.94,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729689081691,12.2171,166.94,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729689082884,2.9975,166.92,166.89,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729689083088,9.22,166.91,166.85,16.5797]
["bitfinex-derivatives","SOLF0:USTF0",1729689083995,9.22,166.91,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729689084196,9.22,166.91,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689084397,2.9975,166.92,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689084398,12.2175,166.92,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689084598,12.2175,166.92,166.89,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729689086096,9.22,166.92,166.89,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729689086296,9.22,166.9,166.89,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729689089991,9.22,166.9,166.85,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729689090189,9.22,166.9,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689090190,9.22,166.87,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689090398,9.22,166.87,166.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729689090693,9.22,166.87,166.81,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729689090902,9.22,166.88,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689091097,12.2182,166.88,166.85,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729689092700,2.9983,166.87,166.85,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729689095700,2.9989,166.84,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729689095901,9.22,166.83,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729689096895,9.22,166.83,166.81,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729689096896,9.22,166.83,166.81,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729689098606,12.2189,166.84,166.81,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729689101603,2.9989,166.84,166.81,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729689101804,12.2187,166.85,166.83,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729689105313,14.06,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689105502,14.06,166.86,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729689105704,4.84,166.86,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729689106013,9.22,166.88,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729689106215,2.9983,166.87,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729689106511,2.9983,166.87,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689106703,4.82,166.88,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689106902,14.04,166.88,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689107103,9.22,166.88,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729689107612,12.2182,166.88,166.85,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729689108511,9.22,166.87,166.85,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729689109808,12.2183,166.87,166.85,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729689111906,9.22,166.87,166.85,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729689112119,9.22,166.87,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729689113314,17.038,166.89,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729689116312,2.9981,166.88,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729689124525,12.2181,166.88,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729689125523,2.9981,166.88,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729689125723,7.8179,166.89,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729689125926,14.04,166.89,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689126830,2.9981,166.88,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689127136,12.2181,166.88,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689127325,9.22,166.84,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729689127633,9.22,166.84,166.76,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729689127827,9.22,166.79,166.78,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729689128024,9.22,166.79,166.75,123.77473763]
["bitfinex-derivatives","SOLF0:USTF0",1729689128225,5.9957,166.9,166.75,123.77473763]
["bitfinex-derivatives","SOLF0:USTF0",1729689128226,9.22,166.76,166.75,123.77473763]
["bitfinex-derivatives","SOLF0:USTF0",1729689130731,9.22,166.76,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729689131025,9.22,166.75,166.72,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729689131223,12.2204,166.75,166.72,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729689131625,3.0004,166.75,166.72,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729689131826,9.22,166.74,166.72,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729689134233,9.22,166.74,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729689135130,9.22,166.74,166.72,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729689135131,14.04,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729689136235,17.0401,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729689137329,9.22,166.76,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729689140239,12.2202,166.76,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729689141139,9.22,166.75,166.72,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729689141436,9.22,166.73,166.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729689141635,4.82,166.77,166.64,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1729689141636,9.22,166.72,166.64,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1729689141838,9.22,166.72,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729689143144,3.0009,166.73,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729689143440,9.22,166.72,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729689144245,4.82,166.77,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689144445,3.0005,166.75,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729689144750,9.22,166.74,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729689147941,9.22,166.74,166.66,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729689148245,9.22,166.76,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729689153149,9.22,166.76,166.71,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729689153346,9.22,166.76,166.72,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729689153850,9.22,166.76,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729689154751,3.0,166.78,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729689154950,9.22,166.77,166.72,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729689155549,12.2202,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729689164862,9.22,166.75,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729689165863,9.22,166.75,166.72,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729689166057,9.22,166.74,166.71,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729689166353,9.22,166.75,166.71,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729689166559,9.22,166.75,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729689167061,9.22,166.75,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729689167361,9.22,166.75,166.71,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729689167755,4.82,166.79,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689168057,9.22,166.77,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689168652,9.22,166.77,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729689171857,7.8197,166.79,166.71,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729689172058,4.82,166.79,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689172260,9.22,166.78,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729689173064,12.22,166.78,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729689180757,9.22,166.77,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729689180961,9.22,166.77,166.73,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729689181268,4.82,166.79,166.71,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729689181269,9.22,166.74,166.71,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729689182168,9.22,166.74,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729689183368,9.22,166.74,166.71,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729689183577,9.22,166.74,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729689185072,2.9999,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689185372,9.22,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689186277,12.2199,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729689186665,12.2199,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689188278,5.9966,166.87,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689188474,14.9793,167.01,166.71,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729689188475,5.9952,166.91,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689188681,9.22,166.82,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689188989,12.2192,166.82,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689189776,12.2192,166.82,166.77,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729689190277,12.2192,166.82,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729689190578,12.2192,166.82,166.77,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729689191072,9.22,166.78,166.76,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729689191282,9.22,166.78,166.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729689191470,9.22,166.78,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729689193076,4.8,166.81,166.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729689193282,14.02,166.81,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689193886,17.0193,166.81,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729689194481,12.2197,166.79,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729689195196,12.2197,166.79,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729689198089,12.2197,166.79,166.73,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729689198291,9.22,166.78,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729689199397,4.8,166.81,166.73,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729689199693,17.0193,166.81,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729689200291,14.02,166.81,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689200492,12.2197,166.79,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729689201593,2.9995,166.8,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729689201793,12.2195,166.8,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729689207097,7.7989,166.84,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689207398,12.2189,166.84,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689208197,12.2189,166.84,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729689209201,9.22,166.84,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729689209698,4.8,166.87,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689209899,7.7984,166.87,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689210095,17.0184,166.87,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729689211889,14.02,166.87,166.77,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729689212090,9.22,166.84,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689212291,4.8,166.87,166.77,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729689212292,9.22,166.81,166.77,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729689212702,9.22,166.82,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729689213399,12.2187,166.85,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729689213603,9.22,166.85,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689214199,9.22,166.85,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729689215309,12.2186,166.85,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729689216806,9.22,166.85,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729689217609,2.9985,166.86,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729689219404,14.02,166.87,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729689219405,4.8,166.87,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689220210,7.7983,166.87,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689221704,2.9983,166.87,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689221904,64.78,166.91,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689222214,2.9982,166.88,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689224415,2.9982,166.88,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689224917,2.9982,166.88,166.85,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729689230014,12.2182,166.88,166.85,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729689233921,12.2182,166.88,166.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729689233922,5.9933,166.97,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689234120,9.22,166.92,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729689234419,14.0,166.92,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729689234718,12.2179,166.9,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729689234912,9.22,166.9,166.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689235517,2.998,166.89,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729689241221,9.22,166.9,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729689242014,2.9978,166.9,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729689242216,9.22,166.93,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689242624,2.9976,166.91,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729689242810,2.9976,166.91,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689243016,9.22,166.92,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689243210,4.78,166.94,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689243426,9.22,166.93,166.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689244229,2.9966,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689244518,2.9966,166.97,166.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689244519,4.78,166.97,166.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689244828,12.2166,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689245320,7.776,167.0,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729689245515,16.996,167.0,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729689245718,16.996,167.0,166.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689245719,9.22,167.0,166.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689245919,9.22,167.0,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729689246114,12.2159,167.01,166.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689246417,12.216,167.0,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729689246620,9.22,167.0,166.94,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689246923,4.78,167.02,166.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689247427,12.2157,167.01,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729689247627,2.9957,167.01,166.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689247826,12.2157,167.01,166.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689248828,12.2157,167.01,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729689249126,12.2157,167.01,166.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689249522,12.2157,167.01,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729689249925,12.2157,167.01,166.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689250332,12.2158,167.01,166.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689250534,12.2158,167.01,166.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689250723,9.22,167.02,166.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689250940,12.2157,167.02,166.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689251232,9.22,167.04,166.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689251828,2.9952,167.05,167.02,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729689252032,9.22,167.04,167.02,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729689252338,9.22,167.04,167.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689252339,12.2153,167.04,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729689252724,4.78,167.06,166.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689252725,9.22,167.03,166.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689253224,12.2155,167.03,166.98,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729689253526,12.2155,167.03,166.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689254233,12.2155,167.03,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729689255028,2.9955,167.03,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729689256141,9.22,167.02,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729689256835,9.22,167.02,166.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689257137,12.2157,167.02,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729689257539,4.78,167.06,166.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689257540,9.22,167.01,166.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689258238,9.22,167.02,166.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689258733,2.9959,167.01,166.98,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729689259433,2.9959,167.0,166.98,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729689260539,9.22,167.02,166.98,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729689260740,12.2157,167.02,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729689261840,9.22,167.02,166.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729689262136,9.22,167.02,166.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689262338,12.2157,167.02,166.99,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729689264641,4.78,167.06,166.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689264843,12.2155,167.03,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729689265043,9.22,167.03,166.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689265246,2.9956,167.02,166.99,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729689271646,2.9954,167.04,167.01,12.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729689271946,4.76,167.06,167.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689272139,12.2152,167.05,167.02,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729689272448,64.74,167.1,167.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689272645,9.22,167.08,167.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689274147,2.9948,167.07,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729689274847,2.9947,167.07,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729689280544,1.39594318,167.11,167.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689280744,1.39594318,167.11,167.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689281256,1.39594318,167.11,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729689281452,1.39594318,167.11,167.1,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729689282153,1.39594318,167.11,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729689287253,13.61004318,167.11,167.08,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729689287457,10.61594318,167.11,167.07,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729689288159,1.39594318,167.11,167.08,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729689288556,1.39594318,167.11,167.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689289261,4.38994318,167.11,167.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689290057,1.39594318,167.11,167.09,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729689290657,1.39594318,167.11,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729689290859,1.39594318,167.11,167.1,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729689292052,1.79886732,167.12,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729689292362,1.79886732,167.12,167.11,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729689295668,1.79886732,167.12,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729689298967,1.79886732,167.12,167.11,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729689304569,1.79886732,167.12,167.07,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729689304771,1.79886732,167.12,167.06,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729689305069,1.79886732,167.12,167.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689305070,9.22,167.11,167.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689305276,9.22,167.11,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729689305277,2.9943,167.09,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729689305473,1.79886732,167.12,166.99,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729689305474,9.22,167.07,166.99,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729689305674,9.22,167.05,167.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689306173,9.22,167.05,166.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729689306374,4.76,167.06,166.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729689306375,9.22,167.03,166.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729689306568,2.9959,167.01,166.97,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729689306976,2.9959,167.01,166.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689307365,2.9953,167.04,167.0,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729689307568,13.98,167.06,167.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689308073,4.76,167.06,167.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689308777,2.9952,167.04,167.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689311377,4.76,167.06,167.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689311576,2.9951,167.05,167.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689313285,2.9952,167.04,167.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689318888,9.22,167.04,166.96,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729689319090,9.22,167.0,166.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689319387,9.22,166.96,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689319781,9.22,166.96,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729689319782,2.9968,166.95,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729689319979,2.9968,166.95,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689320277,12.2167,166.96,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729689320676,2.9967,166.96,166.93,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729689321092,9.22,166.98,166.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689321284,9.22,166.98,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729689321483,9.22,166.98,166.94,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729689321790,7.7562,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729689322288,2.996,167.0,166.97,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729689322484,9.22,167.01,166.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689323387,9.22,167.01,166.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729689323582,2.9964,166.98,166.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689324087,9.22,166.99,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689324282,2.9965,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689324885,2.9963,166.98,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689326387,2.9963,166.98,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729689326596,12.2163,166.98,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729689327598,12.2163,166.98,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729689327599,2.9966,166.97,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729689331892,7.0808,167.04,166.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729689331893,9.22,166.96,166.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729689332193,9.22,166.94,166.89,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729689333099,9.22,166.94,166.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729689333395,9.22,166.94,166.89,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729689333597,12.2171,166.94,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729689334099,12.2171,166.94,166.89,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729689334300,2.9971,166.94,166.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689335499,2.9971,166.94,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689335887,2.9971,166.94,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729689336287,12.2171,166.94,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729689336693,9.22,166.93,166.88,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729689336889,9.22,166.91,166.88,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729689337901,4.76,166.95,166.88,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729689338101,4.76,166.95,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689338299,7.7568,166.95,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729689339496,2.9975,166.92,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729689339697,9.22,166.92,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729689340103,2.9974,166.92,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729689344915,9.22,166.93,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689345112,12.2173,166.93,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729689345512,2.9973,166.93,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729689345812,12.2173,166.93,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729689346998,2.9973,166.93,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729689347204,12.2173,166.93,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729689350014,9.22,166.93,166.87,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729689350205,2.9975,166.92,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729689351507,9.22,166.93,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689351713,4.74,166.97,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689351912,4.74,166.99,166.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689352109,12.2164,166.98,166.95,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729689352309,9.22,166.98,166.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689352814,2.9965,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689354117,12.2163,166.98,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729689355118,2.9965,166.97,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729689359419,12.2165,166.97,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729689359622,2.9967,166.96,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729689359922,2.9967,166.96,166.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689360423,2.9967,166.96,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729689361023,2.9967,166.96,166.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689361225,2.9967,166.96,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729689362821,9.22,166.95,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729689363211,9.22,166.95,166.9,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729689363626,12.2167,166.96,166.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689364127,12.2167,166.96,166.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729689364329,12.2167,166.96,166.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689364536,9.22,166.95,166.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689364827,9.22,166.95,166.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729689364828,4.74,166.99,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689365131,9.22,166.92,166.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729689365424,12.2174,166.92,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729689365618,12.2174,166.92,166.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729689365819,9.22,166.92,166.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729689366328,9.22,166.92,166.9,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729689367028,12.2174,166.92,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729689367330,12.2174,166.92,166.87,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1729689367726,12.2174,166.92,166.89,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729689369627,9.22,166.95,166.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689370026,9.22,166.95,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729689370326,2.9967,166.96,166.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729689370327,9.22,166.96,166.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689370527,2.9962,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729689370725,9.22,166.99,166.91,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729689371030,9.22,166.99,166.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689371228,2.9963,166.98,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729689371629,9.22,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729689371836,12.2162,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729689372435,9.22,166.96,166.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729689372637,9.22,166.93,166.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689373335,9.22,166.95,166.92,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729689375349,12.2168,166.95,166.92,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729689376338,9.22,166.93,166.92,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729689380041,9.22,166.93,166.87,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1729689380246,9.22,166.9,166.86,15.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729689380449,9.22,166.91,166.86,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729689380648,9.22,166.91,166.86,15.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729689381345,9.22,166.91,166.86,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729689381539,9.22,166.92,166.86,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729689381741,9.22,166.93,166.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689382349,9.22,166.93,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729689382851,9.22,166.92,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729689384951,9.22,166.92,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689385148,9.22,166.92,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729689385344,12.2176,166.91,166.86,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729689385550,9.22,166.89,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729689386248,9.22,166.89,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729689386249,12.2179,166.89,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729689386560,9.22,166.89,166.84,132.9596875]
["bitfinex-derivatives","SOLF0:USTF0",1729689387653,9.22,166.89,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729689388254,9.22,166.88,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729689388457,9.22,166.88,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729689389050,13.96,166.88,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729689389246,13.96,166.88,166.72,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1729689389247,9.22,166.83,166.72,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1729689389451,9.22,166.81,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689389651,9.22,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689390246,9.22,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729689391055,9.22,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689391846,9.22,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729689393457,12.219,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729689394759,2.9992,166.82,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729689395356,12.2191,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729689396063,9.22,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729689396366,9.22,166.8,166.78,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729689397969,4.74,166.84,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689398266,9.22,166.81,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729689399853,2.9998,166.79,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729689400058,9.22,166.77,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729689400457,9.22,166.78,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729689402064,3.0004,166.76,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729689402257,9.22,166.74,166.69,193.35603426]
["bitfinex-derivatives","SOLF0:USTF0",1729689402565,9.22,166.77,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689403059,9.22,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729689403858,9.22,166.77,166.69,193.35603426]
["bitfinex-derivatives","SOLF0:USTF0",1729689404169,4.74,166.78,166.69,193.35603426]
["bitfinex-derivatives","SOLF0:USTF0",1729689404170,9.22,166.75,166.69,193.35603426]
["bitfinex-derivatives","SOLF0:USTF0",1729689404364,9.22,166.75,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689404664,9.22,166.75,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729689405466,12.2206,166.74,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729689406063,12.2205,166.75,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729689406266,9.22,166.75,166.69,202.57603426]
["bitfinex-derivatives","SOLF0:USTF0",1729689406668,9.22,166.75,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729689407067,9.22,166.73,166.69,193.35603426]
["bitfinex-derivatives","SOLF0:USTF0",1729689407259,5.9987,166.81,166.69,193.35603426]
["bitfinex-derivatives","SOLF0:USTF0",1729689407260,9.22,166.7,166.69,193.35603426]
["bitfinex-derivatives","SOLF0:USTF0",1729689407873,12.2213,166.7,166.69,193.35603426]
["bitfinex-derivatives","SOLF0:USTF0",1729689408073,12.2213,166.7,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729689408370,9.22,166.69,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729689409776,12.2216,166.69,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729689412478,4.74,166.73,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729689412780,9.22,166.71,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729689414377,9.22,166.7,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729689418766,1.2448,166.77,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689418973,9.22,166.73,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729689419381,9.22,166.73,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689419570,12.2208,166.73,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729689420076,9.22,166.73,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689420275,9.22,166.73,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729689420872,3.0005,166.75,166.72,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729689421174,3.0005,166.75,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689421175,13.96,166.75,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689421378,9.22,166.75,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689422166,9.22,166.75,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729689422378,4.74,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689422583,9.22,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689423082,9.22,166.78,166.76,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729689424284,1.318,166.85,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689424486,9.22,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689424985,7.7395,166.82,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689425187,9.22,166.81,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689425687,12.2196,166.81,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729689425886,9.22,166.81,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689426088,4.74,166.82,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689426387,9.22,166.81,166.78,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729689426774,9.22,166.81,166.79,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729689427383,4.74,166.82,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729689427588,9.22,166.81,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689428076,9.22,166.81,166.79,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729689430187,9.22,166.8,166.78,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729689434497,9.22,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689434792,4.39851337,185.82,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689434793,9.22,166.87,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689435090,4.72,166.9,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689435290,4.72,166.9,166.82,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729689435291,12.2188,166.86,166.82,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729689435485,4.72,166.9,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689435688,4.72,166.9,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689435689,2.9982,166.89,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689435996,9.22,166.89,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689436490,2.9983,166.88,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689437595,9.22,166.87,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689437788,12.2185,166.87,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689439003,9.22,166.87,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689439203,9.22,166.87,166.86,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689439703,12.2181,166.89,166.86,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689444095,9.22,166.89,166.86,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689444296,9.22,166.89,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689445098,9.22,166.89,166.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729689445099,9.22,166.85,166.77,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729689445305,9.22,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689445506,9.22,166.83,166.82,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729689446206,9.22,166.83,166.81,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729689446501,9.22,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689447102,12.2191,166.84,166.8,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729689448100,9.22,166.83,166.8,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729689448309,9.22,166.81,166.77,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729689448507,9.22,166.8,166.77,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729689448802,9.22,166.78,166.77,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729689450299,9.22,166.79,166.77,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729689450705,9.22,166.79,166.76,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729689451003,12.2199,166.79,166.76,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729689451595,12.2202,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689451801,12.2202,166.78,166.72,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729689452001,9.22,166.78,166.72,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729689453000,12.2204,166.76,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729689453208,9.22,166.75,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689453601,9.22,166.75,166.73,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729689454004,9.22,166.76,166.73,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729689454199,9.22,166.79,166.76,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729689454509,9.22,166.79,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689455108,3.0001,166.78,166.75,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729689456703,12.2199,166.79,166.76,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729689459516,9.22,166.78,166.76,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729689466315,12.2201,166.78,166.76,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729689467414,9.22,166.78,166.76,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729689470019,12.2201,166.78,166.76,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729689470618,3.0,166.79,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729689470819,12.22,166.79,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729689474020,3.06724833,166.89,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689474218,4.72,166.86,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689474423,9.22,166.85,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689474622,12.2189,166.85,166.82,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729689475117,2.999,166.84,166.82,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729689475426,12.219,166.84,166.82,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729689478520,9.22,166.84,166.77,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729689478724,12.2196,166.81,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729689480524,12.2196,166.81,166.76,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1729689480731,12.2196,166.81,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729689483841,9.22,166.81,166.76,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1729689484130,4.72,166.85,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689484131,2.9993,166.83,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689484633,2.9993,166.83,166.8,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729689485032,2.9992,166.83,166.8,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729689487329,9.22,166.81,166.76,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1729689487530,9.22,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689488031,12.2198,166.8,166.77,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729689493241,9.22,166.8,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689493543,9.22,166.77,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729689496645,3.0002,166.78,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729689499745,3.0002,166.78,166.76,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729689502651,7.7196,166.81,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729689502847,16.9396,166.81,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729689504149,2.9997,166.8,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729689506652,9.22,166.81,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729689506847,4.72,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689507155,7.7192,166.83,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729689510546,4.72,166.83,166.73,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729689510743,9.22,166.77,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689511253,1.0019,166.88,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689511450,1.0019,166.88,166.71,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729689511451,9.22,166.84,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689511659,2.9996,166.81,166.78,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689511849,9.22,166.81,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689512052,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689512352,9.22,166.8,166.77,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729689515852,9.22,166.8,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689516053,9.22,166.8,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729689518455,9.22,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689518656,9.22,166.8,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729689520355,12.2196,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729689524974,9.22,166.8,166.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729689525272,2.9998,166.79,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729689525469,2.9998,166.79,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689525974,2.9998,166.79,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729689526176,2.9998,166.79,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689526367,4.72,166.83,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689526564,1.0019,166.88,166.72,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1729689526771,9.22,166.86,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689527277,9.22,166.85,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729689527970,9.22,166.85,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729689533386,2.9988,166.84,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729689535085,12.2187,166.85,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729689535482,12.2187,166.85,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689535483,2.9987,166.85,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689535689,2.9987,166.85,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729689540991,4.7,166.87,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689541295,9.22,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729689541494,9.22,166.85,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729689541792,2.9989,166.84,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729689548894,2.9989,166.84,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689549090,2.9989,166.84,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729689550191,2.9989,166.84,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729689553501,9.22,166.83,166.77,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1729689553705,12.219,166.83,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689553998,9.22,166.8,166.77,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1729689554304,2.9997,166.79,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689554490,9.22,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689554689,12.2196,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729689558109,9.22,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689558400,9.22,166.78,166.71,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1729689558598,9.22,166.77,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689558804,9.22,166.77,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729689559305,9.22,166.77,166.71,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1729689559695,9.22,166.77,166.71,13.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729689560095,4.7,166.79,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729689560299,9.22,166.77,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729689561005,12.2202,166.77,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729689561189,4.7,166.79,166.71,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729689561190,9.22,166.75,166.71,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729689561393,9.22,166.73,166.68,102.38886298]
["bitfinex-derivatives","SOLF0:USTF0",1729689561901,9.22,166.73,166.68,97.68886298]
["bitfinex-derivatives","SOLF0:USTF0",1729689562101,9.22,166.73,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729689562409,4.7,166.78,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689562606,13.92,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729689563100,16.92,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729689563502,7.7,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729689563707,4.7,166.78,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729689564008,13.92,166.78,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729689566908,9.22,166.78,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729689568509,5.47012663,166.85,166.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729689568510,2.9991,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729689568700,13.92,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689569304,2.9992,166.82,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729689573609,13.92,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689573812,16.9191,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729689574005,13.92,166.83,166.75,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729689574311,9.22,166.82,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689574511,9.22,166.82,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729689574512,2.9994,166.81,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729689575415,2.9994,166.81,166.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689575712,2.9994,166.81,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729689577918,9.22,166.8,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729689582715,12.2192,166.82,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729689583417,2.9992,166.82,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729689583618,1.0031,166.88,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689583814,9.22,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689584413,12.219,166.83,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729689584611,9.22,166.83,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729689586521,12.219,166.83,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729689588921,12.219,166.83,166.8,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729689590327,12.219,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689590517,12.219,166.83,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729689591516,2.9996,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729689591826,4.68,166.84,166.75,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729689591827,9.22,166.79,166.75,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729689592025,9.22,166.76,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729689592226,9.22,166.76,166.71,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729689592926,9.22,166.76,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729689593717,9.22,166.77,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729689595237,1.0019,166.88,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689595427,12.2194,166.81,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729689595729,12.2194,166.81,166.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729689595730,9.22,166.81,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689596145,12.2194,166.81,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729689598049,12.2194,166.81,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729689601647,11.48909844,166.89,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729689601648,8.4714,166.89,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729689601849,9.22,166.85,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729689602038,4.68,166.88,166.78,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729689602039,9.22,166.83,166.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689602234,9.22,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729689602235,12.2191,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729689603749,2.9992,166.82,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729689604350,12.2192,166.82,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729689605052,2.9996,166.8,166.78,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729689605345,2.9996,166.8,166.72,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729689605346,9.22,166.79,166.72,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729689605545,9.22,166.76,166.72,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729689605748,4.68,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689605945,9.22,166.79,166.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729689606138,9.22,166.77,166.72,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729689606338,9.22,166.76,166.72,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729689606846,3.0004,166.75,166.72,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729689607239,9.22,166.76,166.72,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729689607444,9.22,166.76,166.72,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729689608457,12.2203,166.76,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729689608954,9.22,166.77,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729689609555,9.22,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729689609556,3.0003,166.76,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729689609744,9.22,166.77,166.72,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729689610145,12.2204,166.76,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729689610953,9.22,166.75,166.69,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1729689611261,9.22,166.74,166.69,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729689611750,3.0009,166.73,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729689613149,9.22,166.74,166.71,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1729689613150,3.0006,166.74,166.71,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1729689613561,3.0006,166.74,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729689613745,5.9983,166.82,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729689613746,3.0137976,166.89,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689613952,9.22,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689614659,9.22,166.77,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729689614854,9.22,166.77,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689615559,12.2202,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729689615860,12.2202,166.77,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689617261,12.2202,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729689621362,3.0007,166.74,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729689621662,9.22,166.75,166.68,88.46809437]
["bitfinex-derivatives","SOLF0:USTF0",1729689621663,9.22,166.72,166.68,88.46809437]
["bitfinex-derivatives","SOLF0:USTF0",1729689622148,9.22,166.71,166.66,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729689623357,9.22,166.69,166.66,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729689623561,9.22,166.69,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689623967,9.22,166.69,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729689629866,9.22,166.68,166.63,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729689630070,9.22,166.67,166.63,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729689630463,9.22,166.66,166.62,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729689630772,9.22,166.66,166.61,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1729689631169,12.2221,166.66,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729689633075,9.22,166.66,166.61,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729689633372,3.0023,166.65,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729689633675,9.22,166.66,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689633877,12.2221,166.66,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729689634276,12.2218,166.68,166.64,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729689634575,12.2218,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689635077,12.2218,166.68,166.64,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729689635278,3.0019,166.67,166.64,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729689637769,3.0019,166.67,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729689639076,2.5242,166.78,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729689639077,9.22,166.7,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729689639279,13.9,166.71,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689639478,12.2211,166.71,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729689639779,12.2211,166.71,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689639780,9.22,166.7,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689640171,9.22,166.7,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729689643694,3.0008,166.73,166.69,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729689643982,9.22,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689644394,9.22,166.72,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729689644676,4.68,166.74,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689644984,4.68,166.74,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729689644985,9.22,166.73,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729689645978,12.2208,166.73,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729689650785,12.2208,166.73,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689651086,12.2208,166.73,166.7,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729689652673,12.2208,166.73,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729689654181,12.2209,166.72,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729689660993,3.0011,166.71,166.69,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729689663091,12.2214,166.7,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729689664589,3.0014,166.7,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729689664784,3.0014,166.7,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729689666297,3.0014,166.7,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689666499,3.0014,166.7,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729689666987,3.0015,166.69,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729689667188,9.22,166.71,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729689667391,4.68,166.74,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729689667392,9.22,166.69,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729689667896,3.002,166.67,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729689668093,3.002,166.67,166.62,88.50161664]
["bitfinex-derivatives","SOLF0:USTF0",1729689668094,9.22,166.65,166.62,88.50161664]
["bitfinex-derivatives","SOLF0:USTF0",1729689668602,9.22,166.65,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729689669696,3.0021,166.66,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729689670401,3.0023,166.65,166.62,100.72421664]
["bitfinex-derivatives","SOLF0:USTF0",1729689670594,3.0023,166.65,166.62,97.72161664]
["bitfinex-derivatives","SOLF0:USTF0",1729689670795,9.22,166.67,166.62,97.72161664]
["bitfinex-derivatives","SOLF0:USTF0",1729689671397,3.0022,166.66,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729689672106,3.0023,166.65,166.62,100.72421664]
["bitfinex-derivatives","SOLF0:USTF0",1729689672404,3.0023,166.65,166.62,97.72161664]
["bitfinex-derivatives","SOLF0:USTF0",1729689673296,3.0023,166.65,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729689680913,3.0021,166.66,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729689684415,2.5242,166.78,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689684597,9.22,166.73,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689684804,9.22,166.71,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689685101,12.2211,166.71,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729689685604,12.2211,166.71,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729689685905,12.2213,166.7,166.65,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729689686307,12.2217,166.68,166.65,13.4497]
["bitfinex-derivatives","SOLF0:USTF0",1729689686612,9.22,166.67,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689687716,9.22,166.65,166.61,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1729689687908,9.22,166.65,166.58,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729689687909,9.22,166.64,166.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729689688215,4.68,166.7,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689688216,9.22,166.65,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689690809,9.22,166.65,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729689691816,9.22,166.65,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689692018,4.68,166.7,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689692019,9.22,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689692318,4.68,166.7,166.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729689692319,9.22,166.67,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689692512,12.2219,166.67,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729689693813,4.68,166.7,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689694120,4.68,166.7,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729689694121,9.22,166.66,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729689694506,7.6813,166.7,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729689694814,16.9013,166.7,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729689696509,3.0013,166.7,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729689697008,12.2213,166.7,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729689700209,3.0015,166.69,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689700526,9.22,166.66,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689700715,12.2221,166.66,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689700912,9.22,166.66,166.58,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729689701118,9.22,166.66,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689701626,9.22,166.64,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689701925,9.22,166.64,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729689706630,12.2227,166.63,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729689707128,9.22,166.63,166.58,15.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729689707328,9.22,166.63,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729689707633,9.22,166.63,166.58,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729689707634,9.22,166.63,166.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689708423,9.22,166.6,166.57,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729689708726,291.66,166.62,166.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689708727,9.22,166.58,166.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689708930,9.22,166.52,166.48,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729689709131,13.88,166.54,166.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689709328,9.22,166.54,166.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689709622,4.66,166.56,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729689709823,9.00902265,166.66,166.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689710020,9.22,166.58,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729689710230,4.66,166.59,166.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689710425,13.88,166.59,166.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729689711329,16.8834,166.59,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729689712234,7.6634,166.59,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729689718938,14.43,166.63,166.53,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729689719143,4.66,166.62,166.53,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729689719449,4.66,166.62,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729689719450,3.003,166.61,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729689719630,3.003,166.61,166.54,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729689719945,3.003,166.61,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729689720439,3.0033,166.6,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729689720943,3.0033,166.6,166.54,18.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729689720944,4.66,166.62,166.54,18.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729689721842,3.003,166.61,166.54,18.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729689722346,4.66,166.63,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729689722549,4.66,166.69,166.59,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729689722845,3.002,166.66,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729689725650,3.002,166.66,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729689726145,19.09,166.69,166.59,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729689726146,3.0018,166.68,166.59,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729689726348,19.09,166.69,166.59,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729689726950,3.0019,166.67,166.59,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729689727144,14.43,166.69,166.61,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729689727542,4.66,166.7,166.61,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729689727749,4.66,166.7,166.63,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729689727944,4.66,166.73,166.63,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729689728248,3.0014,166.7,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729689730449,3.0014,166.7,166.63,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729689730450,14.43,166.73,166.63,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729689730751,17.4308,166.73,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729689731256,3.0008,166.73,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729689731741,3.8757,166.76,166.67,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729689731945,3.8757,166.76,166.67,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729689732252,12.2306,166.74,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729689733355,3.0004,166.75,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729689733550,3.8757,166.76,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729689733851,13.1057,166.76,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729689734154,13.1057,166.76,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729689734155,13.1057,166.76,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729689734450,16.1059,166.76,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729689734942,12.2304,166.75,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729689738253,3.0004,166.75,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729689738459,12.2304,166.75,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729689740755,3.0004,166.75,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729689741157,1.2071,166.82,166.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729689741361,4.66,166.83,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729689741653,13.89,166.83,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729689741958,9.23,166.82,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729689743461,2.9994,166.81,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729689743649,1.2071,166.85,166.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729689743854,1.2071,166.85,166.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729689743855,2.9986,166.86,166.83,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729689744061,9.23,166.87,166.83,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729689744254,4.66,166.88,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729689744652,1.2368,166.9,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689744962,1.2368,166.9,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689745160,14.39,166.92,166.82,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729689745364,14.39,166.92,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729689745663,14.39,166.92,166.82,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729689746363,2.9976,166.91,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729689746549,14.39,166.94,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689746750,4.66,166.96,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689747053,2.9971,166.94,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729689747358,4.66,166.96,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729689747762,4.66,166.96,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729689747763,2.9969,166.95,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729689747960,2.9969,166.95,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689748761,1.2368,166.97,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689749065,2.5866,167.03,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689749255,5.9358,167.02,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689749453,2.9958,167.01,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689750062,2.996,167.0,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689750262,4.66,167.02,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689750454,2.9959,167.01,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729689750658,4.66,167.02,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729689751164,4.66,167.02,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689751462,4.66,167.03,166.94,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729689752061,2.9957,167.02,166.98,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729689753168,4.66,167.03,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689753368,14.39,167.02,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729689754060,14.39,167.02,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689754266,15.6327,167.02,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689754468,2.9964,166.98,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689755668,2.9966,166.97,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729689755974,2.9966,166.97,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689756273,1.2427,167.02,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689756460,4.66,167.06,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689757062,2.9955,167.03,166.99,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729689757464,4.66,167.06,166.99,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729689758275,2.9956,167.02,166.99,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729689759774,4.66,167.06,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689759968,14.39,167.05,166.94,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729689760973,2.9956,167.02,166.98,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729689761176,14.39,167.05,166.94,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1729689761566,14.39,167.05,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729689761567,2.9957,167.02,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729689761970,2.9968,166.96,166.92,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729689762174,2.9968,166.96,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689763170,14.39,167.0,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689763373,14.39,167.0,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689763374,14.39,166.96,166.81,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729689763682,14.39,166.94,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689763978,2.4205,166.95,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729689764182,2.4205,166.95,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689764468,4.66,166.96,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689764469,2.9975,166.92,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689764674,2.9975,166.92,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729689766679,2.9975,166.92,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689766975,2.9975,166.92,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729689767686,7.78666732,167.12,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689767983,14.39,167.07,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689768178,4.64,167.06,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689769269,2.9955,167.03,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729689770584,4.64,167.06,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689770778,4.64,167.06,166.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729689771584,2.9953,167.04,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729689773186,2.9954,167.03,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729689775980,4.64,167.06,166.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729689776279,14.39,167.05,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729689776688,2.9954,167.03,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729689776872,14.39,167.05,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729689777687,14.39,167.05,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689777688,2.9957,167.02,166.98,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729689778385,2.9958,167.01,166.98,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729689784889,14.39,167.09,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689785087,4.64,167.08,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689785283,2.995,167.06,167.02,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729689785588,1.79886732,167.12,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689785885,1.79886732,167.12,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689786574,1.79886732,167.12,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729689786775,1.79886732,167.12,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689788095,1.79886732,167.12,167.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689789383,4.79276732,167.12,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689789579,1.79886732,167.12,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689789796,1.79886732,167.12,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729689789982,2.9943,167.1,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729689790686,2.9943,167.1,167.07,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1729689790999,2.9943,167.1,167.07,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729689791689,1.79886732,167.12,167.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689792691,1.79886732,167.12,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729689793089,1.79886732,167.12,167.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689793393,1.79886732,167.12,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729689810298,2.994,167.11,167.08,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1729689810498,1.79886732,167.12,167.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729689810908,1.79886732,167.12,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729689812499,4.79266732,167.12,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729689812901,4.79266732,167.12,167.07,18.214]
["bitfinex-derivatives","SOLF0:USTF0",1729689812902,1.79886732,167.12,167.07,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1729689813110,4.79276732,167.12,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729689815703,1.79886732,167.12,167.07,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1729689817295,4.79266732,167.12,167.07,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1729689817502,1.79886732,167.12,167.07,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1729689817902,4.79266732,167.12,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729689818310,4.79266732,167.12,167.07,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1729689819205,4.79266732,167.12,167.09,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729689819708,1.79886732,167.12,167.09,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729689819902,2.994,167.11,167.09,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729689820405,1.79886732,167.12,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729689822500,2.9939,167.11,167.07,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1729689822705,2.9939,167.11,167.07,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1729689823011,2.9939,167.11,167.07,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1729689823403,1.79886732,167.12,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729689823599,1.79886732,167.12,167.07,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1729689823909,14.39,167.09,167.07,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1729689824298,7.7145,167.08,167.07,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1729689825102,2.9945,167.08,167.07,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1729689828513,2.9945,167.08,167.07,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1729689828815,2.9945,167.08,167.07,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729689829707,2.9949,167.06,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729689829908,4.64,167.11,167.0,15.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729689829909,14.39,167.1,167.0,15.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729689830103,14.39,167.1,166.99,15.6967]
["bitfinex-derivatives","SOLF0:USTF0",1729689830414,2.9958,167.01,166.98,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729689830812,2.9958,167.01,166.97,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729689831014,2.9958,167.01,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729689831217,14.39,167.06,166.97,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729689831417,2.9956,167.02,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689832320,19.03,167.08,166.97,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729689832321,9.2,167.05,166.97,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729689832521,9.2,167.05,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689832818,9.2,167.05,166.97,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729689833122,9.2,167.04,166.97,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729689833306,9.2,167.04,166.99,12.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729689833307,2.9955,167.03,166.99,12.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729689833513,13.84,167.04,166.99,12.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729689834010,2.9956,167.02,166.99,12.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729689834413,2.9956,167.02,166.99,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729689834723,2.9956,167.02,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689837914,2.9955,167.03,167.0,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729689839724,2.9955,167.03,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689843219,1.79496194,167.17,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689843422,9.2,167.1,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689843619,7.68190253,167.14,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689843820,2.9948,167.07,167.04,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729689844529,2.9949,167.06,167.04,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729689846227,2.9949,167.06,167.04,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729689846619,4.64,167.08,167.04,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729689847027,4.64,167.08,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689847222,9.2,167.05,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689847623,2.9953,167.04,167.01,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729689848019,2.9955,167.03,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689848215,2.9955,167.03,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729689848421,2.99688805,167.11,166.95,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1729689848422,9.2,167.01,166.95,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729689848622,2.9961,167.0,166.96,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689848928,2.9961,167.0,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729689849617,12.1958,167.01,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729689850622,2.9961,166.99,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729689851229,2.9961,166.99,166.94,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1729689851230,2.9965,166.97,166.94,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1729689851531,12.1965,166.97,166.94,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1729689851829,12.1965,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689852032,2.9965,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689852723,2.9963,166.98,166.95,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729689853431,2.9965,166.97,166.95,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729689854519,2.9963,166.98,166.95,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729689855028,4.64,167.0,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729689855231,2.9962,166.99,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729689855530,4.64,167.0,166.96,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729689855741,2.9963,166.99,166.96,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729689856635,4.64,167.0,166.96,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729689857134,7.6362,167.0,166.96,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729689859731,7.6362,167.0,166.95,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689859732,2.9965,166.98,166.95,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689860130,2.9965,166.98,166.91,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729689860334,2.9969,166.97,166.9,20.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729689860532,14.39,166.99,166.9,20.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729689860938,14.39,166.99,166.9,15.6967]
["bitfinex-derivatives","SOLF0:USTF0",1729689861133,2.9967,166.98,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729689861736,2.9967,166.98,166.95,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729689862433,14.39,166.96,166.9,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729689862740,14.39,166.94,166.9,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729689862933,4.64,166.93,166.9,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729689863439,4.64,166.93,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689863440,4.64,166.92,166.91,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729689864135,17.3873,166.94,166.91,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729689864331,2.9963,167.0,166.97,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729689864531,2.9963,167.0,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689864532,4.64,166.99,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689864926,2.9965,166.98,166.95,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689865936,4.64,166.99,166.94,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729689866442,2.9968,166.97,166.94,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729689869036,2.9968,166.97,166.92,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729689869235,2.9968,166.97,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689869637,4.64,166.97,166.96,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729689870138,14.39,167.05,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689870341,4.64,167.04,166.99,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729689870537,4.64,167.04,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689871038,14.39,167.05,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689871242,4.64,167.04,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689871430,2.9959,167.02,166.99,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729689872035,2.9959,167.02,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729689872436,2.9959,167.02,166.99,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729689875044,4.64,167.01,166.99,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729689875830,4.64,167.01,166.99,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729689876931,4.64,167.01,167.0,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729689880639,4.64,167.02,167.0,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729689881943,7.1325,167.05,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729689882242,7.1325,167.05,166.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729689882435,2.9955,167.04,167.02,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729689885040,2.9955,167.04,167.02,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729689885246,2.494,167.07,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729689885445,2.494,167.07,167.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729689885446,4.64,167.05,167.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729689890943,5.489,167.07,167.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729689891148,10.129,167.07,167.05,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729689891648,2.9943,167.11,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729689891846,4.64,167.1,167.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729689892041,4.64,167.1,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729689892249,7.6344,167.1,167.07,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729689892547,2.5061,167.13,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729689892752,6.43886732,167.12,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729689893953,9.43296732,167.12,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729689894647,4.79296732,167.12,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729689894945,1.79886732,167.12,167.11,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729689895342,11.00886732,167.12,167.04,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729689895540,9.21,167.09,167.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729689895747,9.21,167.09,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729689896151,9.21,167.09,167.05,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729689896152,2.9948,167.08,167.05,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729689896554,9.21,167.07,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729689897344,12.205,167.07,167.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729689898252,2.995,167.07,167.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729689898457,2.9954,167.04,166.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729689898643,1.1997,167.09,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689898950,2.9952,167.06,167.01,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729689899154,4.64,167.06,166.97,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729689899847,4.64,167.06,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689900249,2.9954,167.05,167.02,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729689901342,4.64,167.07,167.06,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729689901649,4.64,167.07,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689902047,4.64,167.07,167.04,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729689902246,4.64,167.07,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689902444,4.64,167.07,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689902843,4.64,167.07,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729689902844,2.9953,167.04,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729689903357,2.9953,167.04,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729689905042,4.64,167.07,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689905253,4.64,167.07,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689905447,4.64,167.07,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689906350,2.9949,167.06,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689907045,4.64,167.07,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689907246,7.6347,167.07,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689907547,7.6347,167.07,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729689908855,2.9949,167.06,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729689910855,4.64,167.07,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689911061,7.6347,167.07,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729689911261,7.6347,167.07,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689911758,7.6347,167.07,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729689912659,2.9949,167.06,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729689914359,1.1997,167.09,167.08,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729689915258,4.194,167.09,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729689916363,1.1997,167.09,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729689917662,4.194,167.09,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729689918954,2.9943,167.09,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729689921368,7.6342,167.1,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729689922766,1.79886732,167.12,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689922969,1.79886732,167.12,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689923873,1.79886732,167.12,167.11,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729689924362,1.79886732,167.12,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729689926162,1.69500253,167.14,167.13,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729689926362,1.69500253,167.14,167.13,17.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729689928475,1.69500253,167.14,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689928675,1.69500253,167.14,167.13,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729689930183,1.69500253,167.14,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689930184,4.68850253,167.14,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729689930374,1.69500253,167.14,167.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729689931076,1.69500253,167.14,167.06,15.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729689931778,2.9938,167.12,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729689933984,1.69500253,167.14,167.06,15.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729689934889,1.69500253,167.14,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729689936587,1.69500253,167.14,167.06,15.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729689936886,1.69500253,167.14,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729689937075,1.69500253,167.14,167.06,15.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729689937284,2.994,167.11,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729689937487,2.994,167.11,167.06,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729689939192,2.994,167.11,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729689939589,2.9939,167.12,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729689939892,1.69500253,167.14,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729689940076,2.9939,167.12,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729689940488,1.69500253,167.14,167.06,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729689940687,2.9938,167.12,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729689943091,1.69500253,167.14,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689944194,1.69500253,167.14,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729689945185,1.69500253,167.14,167.13,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729689950196,1.49580045,167.15,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729689950389,1.49580045,167.15,167.14,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729689953387,1.79496194,167.17,167.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689953592,1.2326868,167.18,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689953800,1.49480392,167.2,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689953998,1.49480392,167.2,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689954301,1.49480392,167.2,167.19,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729689955206,1.33632213,167.23,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729689955387,1.79360456,167.25,167.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729689956099,1.79360456,167.25,167.24,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729689956398,1.79360456,167.25,167.24,17.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729689957300,1.79360456,167.25,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729689957894,1.79360456,167.25,167.17,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689958298,2.9921,167.22,167.15,17.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729689958599,2.9921,167.22,167.15,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729689958795,2.9922,167.21,167.17,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729689959401,18.99,167.2,167.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729689959601,21.5804,167.2,167.09,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689959903,2.9934,167.15,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729689960394,2.9934,167.15,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729689960793,14.35,167.18,167.09,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689960997,2.993,167.17,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729689961299,1.1958,167.19,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729689961900,1.1958,167.19,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729689962100,5.8358,167.19,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729689962302,8.8284,167.19,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729689962501,4.64,167.19,167.13,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689963007,4.64,167.22,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729689963692,2.9923,167.21,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729689964097,2.9918,167.23,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729689964294,3.7843,167.24,167.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729689964295,8.4243,167.24,167.18,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689964799,2.9919,167.23,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729689965390,1.79360456,167.25,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729689965600,6.43360456,167.25,167.17,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689966193,6.43360456,167.25,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729689966497,6.43360456,167.25,167.17,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689966898,2.9919,167.23,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729689967604,2.9919,167.23,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729689967903,2.9917,167.24,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729689968104,6.43360456,167.25,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729689968792,2.9918,167.23,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729689970105,2.9916,167.24,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729689972009,6.43360456,167.25,167.15,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729689973810,20.78360456,167.25,167.15,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729689974019,6.43360456,167.25,167.15,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729689974709,2.9919,167.23,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729689975107,6.43360456,167.25,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729689975311,6.43360456,167.25,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729689975709,2.992,167.22,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729689976317,6.43360456,167.25,167.15,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729689976912,1.79360456,167.25,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729689977109,1.79360456,167.25,167.15,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729689977303,1.79360456,167.25,167.16,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689977304,2.9917,167.24,167.16,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689977509,2.9917,167.24,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729689978212,2.9922,167.21,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729689979010,2.9922,167.21,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729689979311,2.9921,167.22,167.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729689979507,2.9921,167.22,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729689979705,4.62,167.22,167.13,126.11361875]
["bitfinex-derivatives","SOLF0:USTF0",1729689979908,2.9926,167.19,167.13,130.73361875]
["bitfinex-derivatives","SOLF0:USTF0",1729689981220,2.9926,167.19,167.17,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729689983017,2.9923,167.2,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729689983222,2.9923,167.2,167.13,130.73361875]
["bitfinex-derivatives","SOLF0:USTF0",1729689983523,2.9923,167.2,167.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729689985120,2.9923,167.2,167.14,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689985326,4.62,167.22,167.14,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689985618,4.62,167.22,167.13,130.73361875]
["bitfinex-derivatives","SOLF0:USTF0",1729689985619,4.62,167.22,167.16,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689985824,4.62,167.22,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729689985825,7.612,167.22,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729689986737,2.992,167.22,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729689986925,2.992,167.22,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729689987232,1.2598,167.23,167.16,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689987618,2.992,167.22,167.16,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689989527,2.992,167.22,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729689990429,4.62,167.24,167.14,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689990927,4.78520456,167.25,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729689991136,6.41360456,167.25,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729689991431,1.79360456,167.25,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729689991619,4.78510456,167.25,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729689991820,1.79360456,167.25,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729689992122,2.9916,167.24,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729689993425,1.79360456,167.25,167.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689994327,1.79360456,167.25,167.21,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689994525,1.79360456,167.25,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729689996220,1.34900819,167.26,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729689996423,1.34900819,167.26,167.25,17.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729689996621,1.34900819,167.26,167.25,21.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729689996823,1.22596527,167.28,167.27,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729689997025,1.22596527,167.28,167.27,17.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729689997225,1.67365544,167.29,167.27,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689997533,1.59131178,167.31,167.27,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729689997832,1.59131178,167.31,167.3,17.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729689998032,1.59131178,167.31,167.3,21.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729689998637,1.59131178,167.31,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729690001335,1.59131178,167.31,167.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729690001533,1.59131178,167.31,167.26,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729690001730,1.59131178,167.31,167.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729690001931,15.94131178,167.31,167.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729690002232,2.9908,167.29,167.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729690002532,14.35,167.29,167.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729690002836,2.9912,167.27,167.21,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729690003033,14.35,167.29,167.21,21.962]
["bitfinex-derivatives","SOLF0:USTF0",1729690003240,4.62,167.28,167.21,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729690003441,2.9915,167.25,167.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729690003740,1.77987089,167.32,167.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729690003741,1.23130735,167.49,167.29,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1729690004037,1.23130735,167.49,167.39,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729690004331,1.23130735,167.49,167.41,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729690004632,1.23130735,167.49,167.41,5.37970383]
["bitfinex-derivatives","SOLF0:USTF0",1729690004931,1.23130735,167.49,167.41,12.73414372]
["bitfinex-derivatives","SOLF0:USTF0",1729690005128,1.23130735,167.49,167.41,6.87414372]
["bitfinex-derivatives","SOLF0:USTF0",1729690005328,1.23130735,167.49,167.41,12.73414372]
["bitfinex-derivatives","SOLF0:USTF0",1729690005539,1.23130735,167.49,167.41,12.73380912]
["bitfinex-derivatives","SOLF0:USTF0",1729690005736,1.23130735,167.49,167.42,15.72220912]
["bitfinex-derivatives","SOLF0:USTF0",1729690006437,1.23130735,167.49,167.42,16.7908135]
["bitfinex-derivatives","SOLF0:USTF0",1729690006638,1.23130735,167.49,167.42,15.72220912]
["bitfinex-derivatives","SOLF0:USTF0",1729690008138,1.23130735,167.49,167.42,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729690008341,1.23130735,167.49,167.42,15.72195599]
["bitfinex-derivatives","SOLF0:USTF0",1729690008934,1.23130735,167.49,167.42,9.86195599]
["bitfinex-derivatives","SOLF0:USTF0",1729690009242,1.23130735,167.49,167.42,15.72195599]
["bitfinex-derivatives","SOLF0:USTF0",1729690011745,1.23130735,167.49,167.42,12.73355599]
["bitfinex-derivatives","SOLF0:USTF0",1729690012044,1.23130735,167.49,167.41,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729690012045,1.23130735,167.49,167.44,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729690012238,1.23130735,167.49,167.44,6.87305338]
["bitfinex-derivatives","SOLF0:USTF0",1729690012437,1.23130735,167.49,167.44,12.73305338]
["bitfinex-derivatives","SOLF0:USTF0",1729690012650,1.23130735,167.49,167.44,15.7215817]
["bitfinex-derivatives","SOLF0:USTF0",1729690013043,1.23130735,167.49,167.44,15.72145041]
["bitfinex-derivatives","SOLF0:USTF0",1729690013447,1.23130735,167.49,167.44,12.73305338]
["bitfinex-derivatives","SOLF0:USTF0",1729690014047,1.23130735,167.49,167.44,15.72152003]
["bitfinex-derivatives","SOLF0:USTF0",1729690014248,1.23130735,167.49,167.44,38.66152003]
["bitfinex-derivatives","SOLF0:USTF0",1729690014554,1.23130735,167.49,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729690014745,1.23130735,167.49,167.47,6.87255338]
["bitfinex-derivatives","SOLF0:USTF0",1729690015544,1.23130735,167.49,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729690015746,1.23130735,167.49,167.47,5.37766833]
["bitfinex-derivatives","SOLF0:USTF0",1729690015950,1.23130735,167.49,167.47,6.87158728]
["bitfinex-derivatives","SOLF0:USTF0",1729690016339,1.23130735,167.49,167.47,9.85931493]
["bitfinex-derivatives","SOLF0:USTF0",1729690017544,1.23130735,167.49,167.47,6.87158728]
["bitfinex-derivatives","SOLF0:USTF0",1729690017949,1.23130735,167.49,167.47,9.85942692]
["bitfinex-derivatives","SOLF0:USTF0",1729690018652,1.23130735,167.49,167.47,4.48137972]
["bitfinex-derivatives","SOLF0:USTF0",1729690019052,1.23130735,167.49,167.47,4.48137614]
["bitfinex-derivatives","SOLF0:USTF0",1729690019248,1.23130735,167.49,167.47,10.66137614]
["bitfinex-derivatives","SOLF0:USTF0",1729690019551,1.23130735,167.49,167.47,33.60137614]
["bitfinex-derivatives","SOLF0:USTF0",1729690020955,1.27394408,167.51,167.48,1.49387614]
["bitfinex-derivatives","SOLF0:USTF0",1729690021156,1.27394408,167.51,167.49,1.49387614]
["bitfinex-derivatives","SOLF0:USTF0",1729690021653,1.27394408,167.51,167.47,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729690021854,1.27394408,167.51,167.48,7.67374604]
["bitfinex-derivatives","SOLF0:USTF0",1729690022051,1.27394408,167.51,167.41,123.29331865]
["bitfinex-derivatives","SOLF0:USTF0",1729690022052,1.27394408,167.51,167.45,7.67391419]
["bitfinex-derivatives","SOLF0:USTF0",1729690022252,1.27394408,167.51,167.45,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729690022558,1.27394408,167.51,167.5,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729690023044,1.27394408,167.51,167.5,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1729690023246,1.27394408,167.51,167.47,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729690023462,1.27394408,167.51,167.48,1.4937121]
["bitfinex-derivatives","SOLF0:USTF0",1729690023752,1.27394408,167.51,167.45,8.15395931]
["bitfinex-derivatives","SOLF0:USTF0",1729690023955,2.53494408,167.51,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729690024558,1.27394408,167.51,167.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729690024756,1.27394408,167.51,167.46,1.493912]
["bitfinex-derivatives","SOLF0:USTF0",1729690024956,1.27394408,167.51,167.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729690025160,1.27394408,167.51,167.46,1.49391129]
["bitfinex-derivatives","SOLF0:USTF0",1729690025350,1.53158683,167.52,167.5,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729690025552,1.41385483,167.54,167.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729690025754,1.22274403,167.65,167.53,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729690025958,1.22274403,167.65,167.56,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729690026156,1.22274403,167.65,167.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729690026358,1.22274403,167.65,167.59,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729690027360,1.22274403,167.65,167.61,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729690028563,1.22274403,167.65,167.59,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729690028756,1.22274403,167.65,167.6,8.49277401]
["bitfinex-derivatives","SOLF0:USTF0",1729690029065,1.22274403,167.65,167.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729690029562,1.22274403,167.65,167.63,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729690029863,1.22274403,167.65,167.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729690030051,1.22274403,167.65,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729690030259,1.22274403,167.65,167.56,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729690030559,1.22274403,167.65,167.57,8.49286458]
["bitfinex-derivatives","SOLF0:USTF0",1729690030761,1.22274403,167.65,167.58,1.49286458]
["bitfinex-derivatives","SOLF0:USTF0",1729690031753,1.22274403,167.65,167.6,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729690032757,1.22274403,167.65,167.62,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729690033257,1.22274403,167.65,167.62,25.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729690033458,1.22274403,167.65,167.62,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729690034160,1.22274403,167.65,167.61,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1729690035567,1.22274403,167.65,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729690035770,1.22274403,167.65,167.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729690036573,1.22274403,167.65,167.61,9.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729690036767,1.22274403,167.65,167.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729690037269,1.22274403,167.65,167.64,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729690037573,1.22274403,167.65,167.59,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1729690037874,1.22274403,167.65,167.55,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729690038062,1.311,167.64,167.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729690038264,1.311,167.64,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690038460,1.22274403,167.65,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690038663,1.22274403,167.65,167.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729690038664,1.22274403,167.65,167.63,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690038874,1.22274403,167.65,167.64,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729690040270,1.27760933,167.68,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729690041669,1.60018204,167.69,167.68,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729690041867,1.60018204,167.69,167.64,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690042270,1.60018204,167.69,167.68,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729690044565,1.60553241,167.72,167.68,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690044761,1.60553241,167.72,167.7,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729690044967,1.60553241,167.72,167.68,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690045174,1.60553241,167.72,167.7,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690045868,1.60553241,167.72,167.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729690046267,1.60553241,167.72,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690047676,1.44403151,167.74,167.73,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729690048872,1.44403151,167.74,167.7,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729690049776,1.62892121,167.83,167.73,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1729690049966,1.25405609,167.89,167.82,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690050171,1.25405609,167.89,167.84,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729690050372,1.25405609,167.89,167.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729690050673,1.25405609,167.89,167.85,25.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729690050882,1.25405609,167.89,167.85,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690051269,1.25405609,167.89,167.82,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690051671,4.23405609,167.89,167.82,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690052379,4.23405609,167.89,167.83,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729690052972,1.25405609,167.89,167.83,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729690053169,1.25405609,167.89,167.82,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690053369,1.25405609,167.89,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729690054269,1.25405609,167.89,167.82,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690054270,1.25405609,167.89,167.85,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729690056371,1.25405609,167.89,167.82,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690057570,1.25405609,167.89,167.83,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729690058076,1.25405609,167.89,167.85,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690058274,1.69173497,167.92,167.85,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690058275,0.54676474,167.95,167.85,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690058481,1.2045,167.94,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729690059186,2.9796,167.92,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729690059684,1.2045,167.94,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729690059872,0.54676474,167.95,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729690060277,2.9795,167.92,167.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729690061085,2.9794,167.93,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729690061283,0.54676474,167.95,167.79,67.41941464]
["bitfinex-derivatives","SOLF0:USTF0",1729690061284,0.54676474,167.95,167.83,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690061481,0.54676474,167.95,167.83,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729690062083,2.98,167.9,167.84,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729690062278,0.54676474,167.95,167.84,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729690062682,2.98,167.9,167.84,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729690062882,0.54676474,167.95,167.84,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729690063186,0.54676474,167.95,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729690063374,2.9798,167.91,167.83,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729690063575,0.54676474,167.95,167.83,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729690063777,2.9796,167.92,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729690063978,0.54676474,167.95,167.83,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729690064788,2.9797,167.91,167.86,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729690065090,0.54676474,167.95,167.83,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729690065284,0.54676474,167.95,167.86,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690065689,2.9793,167.94,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729690066384,0.54676474,167.95,167.86,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690067383,0.54676474,167.95,167.9,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690067689,0.54676474,167.95,167.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729690068088,0.54676474,167.95,167.94,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729690069294,1.74623604,167.97,167.96,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729690069995,1.74623604,167.97,167.96,25.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729690070381,0.12523874,168.03,167.96,48.87341744]
["bitfinex-derivatives","SOLF0:USTF0",1729690070584,0.20011443,168.05,168.01,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690070884,0.20011443,168.05,168.04,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729690071386,0.57530032,168.17,167.89,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1729690071592,0.57530032,168.17,168.03,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690071593,2.4896,168.13,168.03,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690071793,2.4896,168.13,168.0,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690072093,2.9762,168.11,168.0,25.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729690072288,2.9762,168.11,168.0,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690072489,25.4196,168.13,168.0,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690072689,33.3596,168.13,167.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729690072893,22.93,168.07,167.91,3.00430313]
["bitfinex-derivatives","SOLF0:USTF0",1729690073193,22.93,168.07,167.93,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729690073194,2.9775,168.04,167.93,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729690073493,3.7532,168.03,167.93,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729690073688,3.7532,168.03,167.97,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690073994,2.4896,168.03,168.0,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690074293,31.44530032,168.17,168.02,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690074486,1.2695,168.11,168.02,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690075682,1.2695,168.11,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729690075987,1.2695,168.11,168.02,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690076890,1.2695,168.11,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690077492,1.2695,168.11,167.94,2.92242984]
["bitfinex-derivatives","SOLF0:USTF0",1729690077493,1.2695,168.11,167.99,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690077990,2.9769,168.07,167.99,25.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729690078190,1.2695,168.11,167.99,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690078584,2.9772,168.05,167.99,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690078886,1.2378,168.04,167.99,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690079483,1.2378,168.04,167.99,25.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729690079984,1.2378,168.04,167.99,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690080393,1.2378,168.04,167.96,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690080594,1.264,168.03,167.96,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690081991,4.2417,168.03,167.96,25.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729690082296,1.264,168.03,167.96,25.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729690082888,4.2416,168.03,167.96,25.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729690083084,1.264,168.03,167.96,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690083383,1.264,168.03,167.99,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690083690,1.264,168.03,167.96,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690085090,4.2417,168.03,167.97,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729690086094,4.2417,168.03,168.01,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690086095,1.264,168.03,168.01,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690087097,1.2378,168.04,168.01,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690087299,7.94,168.08,167.99,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690087490,9.1323,168.09,168.01,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690087998,2.9768,168.07,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690088296,9.1323,168.09,168.01,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690089201,2.977,168.06,168.01,25.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729690089389,9.1323,168.09,168.01,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690090386,2.9769,168.07,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690091897,2.5787,168.13,168.03,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690092098,7.58,168.12,168.03,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690092599,2.9766,168.09,168.04,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729690093700,2.9766,168.09,168.05,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729690094098,2.9771,168.06,168.01,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690094497,2.5787,168.13,168.04,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690095295,2.9763,168.1,168.04,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690095806,10.1587,168.13,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729690095994,10.1587,168.13,168.04,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690097398,2.9763,168.1,168.06,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729690097595,0.52033767,168.14,168.04,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690097794,0.52033767,168.14,168.07,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690098200,3.49593767,168.14,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729690099100,3.49593767,168.14,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729690099704,3.49593767,168.14,168.07,18.68203012]
["bitfinex-derivatives","SOLF0:USTF0",1729690100396,0.52033767,168.14,168.07,18.68203012]
["bitfinex-derivatives","SOLF0:USTF0",1729690101593,3.49593767,168.14,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729690102700,3.49593767,168.14,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729690103195,0.52033767,168.14,168.07,18.68203012]
["bitfinex-derivatives","SOLF0:USTF0",1729690103400,2.976,168.12,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729690103594,0.52033767,168.14,168.07,18.68203012]
["bitfinex-derivatives","SOLF0:USTF0",1729690103997,2.9761,168.12,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729690105105,0.52033767,168.14,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729690105303,2.9766,168.09,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729690105504,2.9766,168.09,168.01,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729690105710,2.93593767,168.14,168.01,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729690105911,2.93593767,168.14,167.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690105912,22.93,168.13,167.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690106510,22.93,168.13,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690106511,2.9769,168.07,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690107103,7.58,168.1,168.0,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729690107800,30.51,168.1,167.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690108004,22.93,168.1,167.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690108204,2.93593767,168.14,167.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690108205,7.58,168.09,167.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690108908,22.93,168.1,167.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690108909,2.9777,168.03,167.99,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729690109110,7.58,168.1,167.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690110123,2.9773,168.05,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729690110406,2.9773,168.05,167.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729690110407,22.93,168.08,167.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729690110707,22.93,168.08,167.95,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690111303,22.93,168.08,167.93,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690111498,22.93,168.08,167.89,128.88459843]
["bitfinex-derivatives","SOLF0:USTF0",1729690111499,22.93,168.05,167.9,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1729690111698,2.9783,167.99,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729690111904,7.24,168.06,167.95,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690112104,7.24,168.05,167.95,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690112404,2.9779,168.01,167.95,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690112613,7.24,168.05,167.95,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690113005,7.24,168.05,167.89,122.92459843]
["bitfinex-derivatives","SOLF0:USTF0",1729690113006,22.93,168.11,167.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690113210,1.1956,168.12,168.0,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690113510,2.9771,168.06,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729690113813,2.9771,168.06,167.96,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690113814,7.24,168.1,167.96,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690114112,2.9773,168.05,167.96,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690114305,7.24,168.1,167.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729690114508,2.9781,168.01,167.97,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729690114708,7.24,168.05,167.95,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690114902,7.24,168.05,167.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729690115408,7.24,168.05,167.97,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729690115609,7.24,168.05,167.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729690116006,2.978,168.01,167.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729690116610,7.24,168.05,167.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729690116912,7.24,168.05,167.92,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690117210,22.93,168.03,167.8,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690117409,22.93,168.0,167.87,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690117806,7.24,167.99,167.9,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690118005,10.2184,167.99,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729690118609,2.9785,167.98,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729690119215,2.9785,167.98,167.9,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690119417,2.9793,167.94,167.81,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729690119714,2.9793,167.94,167.83,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690119919,2.9794,167.93,167.83,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690120221,7.24,167.95,167.83,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690120613,2.9793,167.93,167.83,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690120813,7.24,167.95,167.83,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690120814,7.24,167.95,167.86,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729690121015,7.24,167.95,167.83,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690121217,2.9797,167.92,167.83,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690121404,7.24,167.95,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729690121611,7.24,167.95,167.83,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690121814,2.9795,167.93,167.83,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690122010,2.9795,167.93,167.87,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690122315,7.24,167.95,167.87,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690122618,2.9796,167.92,167.87,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690123820,2.9794,167.93,167.87,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690124116,7.24,167.95,167.88,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690124522,2.9795,167.92,167.88,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690126721,2.9792,167.94,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690126916,7.24,167.97,167.86,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690128318,2.9792,167.94,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729690129120,2.9793,167.93,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729690129523,22.93,168.02,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729690129812,2.9786,167.97,167.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690130119,2.9786,167.97,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729690130325,2.5894,167.96,167.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690130919,5.5683,167.96,167.92,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729690132920,2.5894,167.96,167.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690133227,2.979,167.95,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729690134118,2.5894,167.96,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690134119,1.2643,167.94,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690134321,1.2643,167.94,167.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690135027,1.2643,167.94,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729690135615,1.2643,167.94,167.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690136515,1.2643,167.94,167.92,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729690136720,5.5682,167.96,167.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690136721,2.5894,167.96,167.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690137130,2.5894,167.96,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729690138029,2.5894,167.96,167.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690138829,5.5682,167.96,167.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690140538,5.5682,167.96,167.92,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729690140729,5.5682,167.96,167.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690141034,2.979,167.95,167.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690141533,2.979,167.95,167.91,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729690141726,2.9794,167.93,167.84,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690142234,6.9,167.95,167.84,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729690142535,6.9,167.95,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729690142921,6.9,167.95,167.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690143126,6.9,167.95,167.91,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729690143634,2.9792,167.94,167.91,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729690143829,2.9792,167.94,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690144036,10.7362,167.96,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690144225,2.9792,167.94,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690144428,6.9,167.95,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690144839,9.8791,167.95,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729690145137,9.8791,167.95,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690145138,6.9,167.95,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690145337,3.8362,167.96,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690145539,2.9793,167.94,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729690146937,10.7362,167.96,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729690147339,10.7362,167.96,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690147840,2.9793,167.93,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690148741,10.7362,167.96,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690149235,2.9791,167.94,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729690150140,10.7362,167.96,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690150442,2.9794,167.93,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690150830,2.9794,167.93,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729690151039,2.9792,167.94,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729690151735,2.9791,167.95,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690152043,3.8362,167.96,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690152540,6.8151,167.96,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690153044,2.979,167.95,167.92,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729690153735,6.8151,167.96,167.91,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729690153938,6.8151,167.96,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690154436,3.8362,167.96,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690155038,6.815,167.96,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690155538,3.8362,167.96,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690155742,6.815,167.96,167.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690156146,3.8362,167.96,167.76,2.95049481]
["bitfinex-derivatives","SOLF0:USTF0",1729690156345,3.8362,167.96,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690156736,3.8362,167.96,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690157038,2.9793,167.94,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690157245,3.8362,167.96,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729690157644,2.9795,167.93,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729690158440,14.31,167.95,167.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729690158634,6.56,167.93,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690160038,6.56,167.93,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690160438,9.5394,167.93,167.88,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690161447,9.5394,167.93,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690162043,9.5394,167.93,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729690162348,2.9794,167.93,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729690162549,2.9795,167.92,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729690163049,2.9795,167.92,167.87,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690163250,2.9795,167.92,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690163943,3.8362,167.96,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690164149,6.56,167.95,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690164647,6.56,167.95,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729690164648,2.9795,167.93,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729690164945,6.56,167.95,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729690165150,6.56,167.95,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690165345,2.9792,167.94,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690165544,6.56,167.95,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690165846,2.9795,167.93,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729690166047,6.56,167.95,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729690166344,6.56,167.95,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690166550,2.9795,167.92,167.88,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690166950,2.9795,167.92,167.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690167152,2.9794,167.93,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729690167547,6.56,167.95,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729690167755,2.9795,167.93,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729690170447,6.56,167.95,167.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690170654,2.9793,167.94,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729690171449,2.979,167.95,167.88,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690171648,2.979,167.95,167.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690172049,2.979,167.95,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729690173651,24.3662,167.96,167.85,23.88157542]
["bitfinex-derivatives","SOLF0:USTF0",1729690173958,8.8094,167.96,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690174151,2.5894,167.96,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690175251,2.5894,167.96,167.93,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729690175554,14.31,168.0,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690175757,2.9785,167.98,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729690176054,14.31,167.98,167.87,15.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729690176444,2.9788,167.96,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690176757,2.9788,167.96,167.87,15.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729690176956,2.9787,167.97,167.93,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729690178660,6.22,168.0,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690178857,2.9785,167.98,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690179451,2.9785,167.98,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729690179653,2.9785,167.98,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690180455,2.9785,167.98,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729690180852,20.53,168.0,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690181051,2.9784,167.99,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729690181761,20.53,168.0,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729690181762,2.9785,167.98,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729690182160,20.53,168.0,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729690182358,9.15,167.98,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729690183262,9.15,167.98,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690183457,2.5463,168.03,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690183662,9.15,168.01,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690183858,9.15,168.01,167.99,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729690185466,9.15,168.0,167.99,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729690186763,0.52033767,168.14,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690186962,12.1275,168.04,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690187468,9.15,168.03,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729690189169,9.15,168.03,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690191362,70.24,168.07,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690191663,9.15,168.03,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690192962,2.9773,168.05,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690193160,12.1273,168.05,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690194473,9.15,168.04,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690195074,5.9,168.07,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690195264,9.15,168.04,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690195569,9.15,168.04,167.95,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729690195770,12.1274,168.04,168.01,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690196271,12.1277,168.02,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729690196459,9.15,168.01,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729690196663,5.9,168.07,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690196875,12.1277,168.03,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729690197171,9.15,167.99,167.95,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729690198169,9.15,167.99,167.96,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729690198375,9.15,167.99,167.95,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729690199074,2.9782,168.0,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690200366,1.2319,168.02,167.88,70.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729690200367,9.15,167.99,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690200674,1.2319,168.02,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690200865,1.2319,168.02,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690201174,10.3819,168.02,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690201381,9.15,168.01,167.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729690201667,9.15,168.01,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690201668,9.15,167.98,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690201875,9.15,167.99,167.94,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690202375,5.9,168.01,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690202963,2.9781,168.0,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690203569,5.9,168.01,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729690203570,7.8779,168.01,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729690203769,10.3819,168.02,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690203969,10.3819,168.02,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690204679,4.2098,168.02,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690204872,2.9779,168.02,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690205073,9.15,168.04,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690205477,12.1275,168.04,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729690205672,2.5917,168.1,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690205873,9.15,168.06,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690206175,9.15,168.06,167.96,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729690206579,2.5917,168.1,168.02,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729690206881,9.15,168.07,168.02,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729690207277,9.15,168.07,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690207478,9.15,168.07,168.0,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729690207680,9.15,168.07,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690208086,12.1269,168.07,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690208382,12.1269,168.07,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690209274,2.977,168.06,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690209480,9.15,168.07,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690209777,12.127,168.07,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690209985,12.127,168.07,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729690210778,12.127,168.07,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690210979,12.127,168.07,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690212576,12.127,168.07,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690212781,12.127,168.07,168.04,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729690213183,12.127,168.07,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690213384,9.15,168.06,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729690213682,9.15,168.06,167.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729690213880,9.15,168.06,167.96,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729690213881,9.15,168.03,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690214083,9.15,168.01,167.88,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1729690214290,12.1283,167.99,167.94,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729690214485,12.1283,167.99,167.94,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690215378,9.15,167.99,167.94,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690215584,9.15,167.99,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729690216791,2.9784,167.98,167.94,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729690217983,9.15,167.96,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690218292,8.4535,168.02,166.16,8.90504096]
["bitfinex-derivatives","SOLF0:USTF0",1729690218293,2.9788,167.97,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729690218496,2.9788,167.97,167.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729690218497,14.31,167.96,167.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729690218791,14.31,167.93,167.81,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729690218984,6.8512,167.92,167.81,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729690219188,2.9799,167.9,167.86,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729690219390,6.8512,167.92,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690219695,1.2512,167.92,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729690220584,1.2512,167.92,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729690221490,1.2512,167.92,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690221791,15.5609,168.01,167.91,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690221988,21.1326,168.0,167.91,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690222190,2.9789,167.96,167.91,17.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729690222796,19.91,167.95,167.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729690222998,5.6,167.94,167.84,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1729690223389,5.6,167.94,167.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729690223588,5.6,167.94,167.83,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690223799,5.6,167.94,167.88,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690223800,4.1773,167.93,167.88,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690224094,1.1979,167.93,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690224595,1.1979,167.93,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729690224987,4.1773,167.93,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729690225289,1.1979,167.93,167.87,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690225696,2.9796,167.92,167.87,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690226191,2.9795,167.92,167.87,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690226582,1.1979,167.93,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690226891,1.1979,167.93,167.88,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690227092,1.1979,167.93,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690227795,1.1979,167.93,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690229686,1.1979,167.93,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690229687,1.1979,167.93,167.88,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690229998,1.1979,167.93,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690230304,1.1979,167.93,167.88,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690230700,2.9798,167.91,167.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729690231002,15.5079,167.93,167.83,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690231290,15.5079,167.93,167.82,15.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729690232699,2.9796,167.92,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729690232892,2.9796,167.92,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690232893,1.1979,167.93,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690233093,6.7979,167.93,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690233394,9.7773,167.93,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729690234001,2.9796,167.92,167.82,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729690234202,6.7979,167.93,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690235097,4.1773,167.93,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729690235592,1.1979,167.93,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729690235800,1.1979,167.93,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690236201,2.9796,167.92,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729690236702,1.1979,167.93,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690237708,4.1773,167.93,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729690237999,4.1773,167.93,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690238205,4.1773,167.93,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729690238505,2.9797,167.91,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729690238803,2.9797,167.91,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729690240396,12.1297,167.91,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729690240797,9.15,167.91,167.82,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729690241001,9.15,167.89,167.82,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729690241203,9.15,167.89,167.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690241403,12.1302,167.89,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729690241608,9.15,167.89,167.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690242107,9.15,167.88,167.82,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690242403,9.15,167.88,167.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690242611,6.7979,167.93,167.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690242794,6.7979,167.93,167.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690242994,18.9272,167.93,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690243802,6.7979,167.93,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690244002,15.9479,167.93,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690244210,9.15,167.92,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690246406,2.9797,167.91,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729690247301,14.3,167.92,167.83,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1729690247501,2.9799,167.9,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729690247803,14.3,167.9,167.81,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729690247998,17.2799,167.9,167.86,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729690248201,5.34,167.89,167.86,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729690250004,5.34,167.89,167.8,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729690250611,14.3,167.88,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729690251012,14.3,167.88,167.78,15.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729690251311,17.2803,167.88,167.78,15.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729690251515,14.3,167.88,167.78,15.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729690251701,14.3,167.88,167.85,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729690252209,14.3,167.88,167.78,15.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729690252805,14.3,167.88,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729690252806,17.2804,167.88,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729690253117,17.2804,167.88,167.78,15.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729690253812,14.3,167.86,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729690254010,14.3,167.86,167.76,73.23489481]
["bitfinex-derivatives","SOLF0:USTF0",1729690254011,14.3,167.86,167.76,28.55489481]
["bitfinex-derivatives","SOLF0:USTF0",1729690255316,14.3,167.86,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729690255517,19.64,167.88,167.78,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690256420,22.6203,167.88,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729690256810,3.04328305,168.0,167.83,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690257014,19.64,167.95,167.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690257617,2.9796,167.92,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729690258214,19.64,167.95,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729690258520,19.64,167.95,167.84,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1729690258722,19.64,167.95,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729690258920,4.1773,167.93,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729690260827,2.9797,167.91,167.87,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690261033,1.1979,167.93,167.87,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729690261228,1.1979,167.93,167.84,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1729690264837,14.3,167.93,167.84,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1729690265229,2.9799,167.9,167.87,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729690265629,14.3,167.93,167.84,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1729690265831,5.34,167.97,167.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690266041,5.34,167.97,167.87,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690266042,14.3,167.96,167.87,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690266431,2.9792,167.94,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729690266737,14.3,167.96,167.87,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690267234,2.9792,167.94,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729690267726,2.9791,167.95,167.87,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690267931,2.9791,167.95,167.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729690268135,14.3,167.96,167.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729690268336,2.979,167.95,167.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729690268835,1.3174,167.98,167.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729690268836,15.6174,167.98,167.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729690269139,15.6174,167.98,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729690269338,14.3,168.03,167.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690269638,1.2099,168.05,167.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690269935,14.3,168.02,167.97,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729690270139,14.3,168.02,167.95,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729690270436,17.2778,168.02,167.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729690270832,17.2778,168.02,167.95,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729690271032,17.2778,168.02,167.97,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729690271834,14.3,168.02,167.95,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729690272031,2.9781,168.0,167.95,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729690272235,14.3,167.98,167.9,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729690272536,2.9792,167.94,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690272731,14.3,167.96,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690272931,14.3,167.96,167.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729690273134,2.9793,167.94,167.89,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729690273338,14.3,167.96,167.87,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729690273833,2.9794,167.93,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729690275845,14.3,167.92,167.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729690276042,14.3,167.92,167.82,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729690276239,2.9801,167.89,167.85,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729690276438,14.3,167.9,167.82,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729690277048,14.3,167.9,167.81,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729690277049,19.64,167.9,167.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729690277244,1.2896,167.89,167.79,15.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729690277445,2.9802,167.88,167.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729690278350,2.9802,167.88,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729690278534,2.9802,167.88,167.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729690279338,2.9802,167.88,167.84,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729690279539,14.3,167.88,167.79,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729690279848,14.3,167.83,167.79,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729690280234,14.3,167.83,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729690280643,14.3,167.81,167.74,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729690281050,17.2822,167.77,167.7,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729690281348,17.2822,167.77,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729690281544,19.44,167.77,167.61,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729690281841,19.44,167.77,167.65,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690282245,19.44,167.77,167.65,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690282444,2.9824,167.76,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690282644,14.3,167.77,167.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729690282845,2.982,167.78,167.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690283047,14.3,167.78,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729690283252,14.3,167.76,167.7,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729690283949,14.3,167.76,167.65,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690284147,14.3,167.76,167.66,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729690284447,2.9831,167.72,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729690284643,14.3,167.74,167.66,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729690285045,5.14,167.73,167.66,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729690285245,14.3,167.72,167.66,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729690285950,14.3,167.72,167.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690286144,2.9833,167.71,167.66,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729690286746,14.3,167.72,167.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690286946,9.3415,167.73,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729690287344,6.3585,167.73,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729690287545,9.3414,167.73,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729690287952,9.3414,167.73,167.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690287953,6.3585,167.73,167.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690288254,2.9831,167.72,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729690289955,14.3,167.72,167.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690290149,2.9834,167.7,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729690290457,17.2834,167.7,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729690290956,14.3,167.68,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729690291153,19.44,167.68,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729690291543,14.3,167.65,167.57,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690291750,14.3,167.65,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729690292153,17.2844,167.65,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729690292353,14.3,167.65,167.56,123.16822844]
["bitfinex-derivatives","SOLF0:USTF0",1729690292545,14.3,167.61,167.51,15.5671]
["bitfinex-derivatives","SOLF0:USTF0",1729690292951,14.3,167.61,167.55,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729690293150,14.3,167.59,167.51,15.5671]
["bitfinex-derivatives","SOLF0:USTF0",1729690293353,14.3,167.59,167.51,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729690293556,14.3,167.59,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729690294256,2.9852,167.6,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729690294559,22.95,167.61,167.51,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729690294759,22.95,167.61,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729690295060,22.95,167.61,167.51,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729690295363,2.9856,167.58,167.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729690295555,5.14,167.57,167.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729690295852,5.14,167.57,167.44,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729690295853,22.95,167.55,167.44,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729690296052,24.1648,167.6,167.44,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729690296053,22.95,167.53,167.44,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729690296254,1.2861,167.54,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729690296455,6.3548,167.6,167.48,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690297048,1.2571,167.61,167.51,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690297256,1.2571,167.61,167.52,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729690297449,2.9853,167.6,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729690297657,2.9853,167.6,167.52,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729690297855,1.2571,167.61,167.52,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729690298055,4.2421,167.61,167.52,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729690298761,2.9852,167.6,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729690298965,1.2571,167.61,167.52,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729690299666,2.9856,167.58,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729690300164,24.2071,167.61,167.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690300362,2.9858,167.57,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729690300565,8.4258,167.57,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729690300765,5.44,167.57,167.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690300967,5.44,167.6,167.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690301365,1.203,167.59,167.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690301562,2.9857,167.57,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729690302065,1.203,167.59,167.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690302066,4.1885,167.59,167.53,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729690302365,1.203,167.59,167.53,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729690302570,2.9855,167.58,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729690303467,2.9858,167.57,167.53,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729690303667,1.203,167.59,167.49,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1729690304168,1.2571,167.61,167.54,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690304566,1.2571,167.61,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729690304762,1.2571,167.61,167.54,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690304966,1.2571,167.61,167.49,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1729690305166,2.9854,167.59,167.55,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729690305560,1.2571,167.61,167.59,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729690306070,1.2571,167.61,167.54,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690306373,1.2571,167.61,167.6,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729690307070,5.44,167.64,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729690307370,5.44,167.64,167.55,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729690308373,5.44,167.64,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729690308573,5.44,167.64,167.55,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729690309672,22.95,167.73,167.59,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690309966,22.95,167.73,167.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690309967,5.44,167.72,167.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690310169,5.44,167.72,167.63,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690310767,5.44,167.72,167.68,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729690311169,5.44,167.72,167.69,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729690311467,8.0496,167.75,167.65,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1729690311872,1.3156,167.75,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690312077,5.44,167.8,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690312370,2.9819,167.79,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690312566,2.5803,167.81,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690312970,2.9818,167.8,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690313168,2.5803,167.81,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690313569,2.9823,167.77,167.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690314264,2.9822,167.77,167.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690314673,2.9822,167.77,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690315169,22.95,167.79,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690315468,2.982,167.78,167.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690315670,2.982,167.78,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690316570,2.982,167.78,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729690318576,2.982,167.78,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690318869,2.982,167.78,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729690320079,2.982,167.78,167.75,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729690320373,2.982,167.78,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690320374,1.308,167.81,167.74,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690320573,1.308,167.81,167.75,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1729690320780,1.308,167.81,167.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729690321275,5.44,167.85,167.83,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729690321670,5.44,167.85,167.75,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1729690322071,1.2531,167.84,167.75,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1729690322679,22.95,167.82,167.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690322975,22.95,167.82,167.69,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729690322976,22.95,167.79,167.7,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729690323377,2.9821,167.78,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729690323984,22.95,167.79,167.7,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729690324174,4.2452,167.77,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729690324374,1.263,167.77,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729690324672,1.263,167.77,167.7,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729690324879,1.263,167.77,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729690325578,1.263,167.77,167.7,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729690325780,1.263,167.77,167.75,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729690326871,5.44,167.8,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729690327069,64.44,167.87,167.7,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729690327070,5.44,167.84,167.73,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1729690327272,7.9785,167.85,167.76,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690327985,2.5385,167.85,167.84,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729690328289,1.263,167.85,167.84,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729690329172,1.263,167.85,167.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729690329569,1.263,167.85,167.76,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1729690329769,1.263,167.85,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729690329770,2.981,167.84,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729690329984,1.263,167.85,167.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729690330181,1.263,167.85,167.7,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729690330182,22.95,167.83,167.7,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729690330371,22.95,167.8,167.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729690330886,22.95,167.8,167.77,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729690331381,25.9317,167.8,167.77,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729690331581,22.95,167.8,167.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729690332775,2.982,167.78,167.74,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729690333481,2.982,167.78,167.75,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729690333977,22.95,167.8,167.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729690334280,22.95,167.8,167.7,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729690334482,2.9818,167.79,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729690335384,2.982,167.78,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729690336079,2.982,167.78,167.7,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729690336080,5.5,167.77,167.64,31.903]
["bitfinex-derivatives","SOLF0:USTF0",1729690336285,6.7695,167.77,167.65,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729690336485,2.983,167.73,167.7,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729690336781,29.7195,167.77,167.65,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729690336982,2.9824,167.76,167.65,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729690337585,1.2695,167.77,167.67,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690337784,6.7695,167.77,167.67,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1729690338988,29.7195,167.77,167.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729690339180,29.7195,167.77,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729690339382,2.9832,167.72,167.65,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729690339686,29.7195,167.77,167.65,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729690339885,2.983,167.73,167.69,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729690340083,5.5,167.72,167.65,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729690340988,8.4831,167.72,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729690341288,5.5,167.72,167.65,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729690343192,2.9835,167.7,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729690344293,5.52,167.73,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729690344492,5.52,167.73,167.65,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729690345496,2.9832,167.72,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729690345993,5.52,167.73,167.65,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729690345994,2.9833,167.71,167.65,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729690346194,5.52,167.73,167.65,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729690346694,2.9834,167.71,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729690346892,22.95,167.72,167.59,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690347195,22.95,167.69,167.59,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729690347491,6.8332,167.68,167.59,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729690349388,6.8332,167.68,167.55,123.17451549]
["bitfinex-derivatives","SOLF0:USTF0",1729690349593,6.8332,167.68,167.33,8.20427906]
["bitfinex-derivatives","SOLF0:USTF0",1729690349594,22.95,167.66,167.53,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729690349790,22.95,167.64,167.53,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729690350095,6.8245,167.63,167.53,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729690350892,2.9851,167.61,167.53,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729690351497,2.9851,167.61,167.56,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729690351685,1.3045,167.63,167.54,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690351995,22.95,167.66,167.59,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729690352187,2.502,167.67,167.56,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690352392,5.52,167.66,167.56,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690352700,5.52,167.66,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729690352896,2.9846,167.64,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729690353100,5.52,167.66,167.56,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690353401,5.52,167.66,167.53,24.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729690353402,28.47,167.66,167.53,24.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729690354401,2.9848,167.63,167.57,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729690354704,28.47,167.66,167.57,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729690354894,2.985,167.61,167.57,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729690355204,8.505,167.61,167.57,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729690355400,8.505,167.61,167.58,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729690355602,5.52,167.61,167.53,24.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729690356198,5.52,167.61,167.53,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729690356398,1.2928,167.6,167.53,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729690357206,1.2928,167.6,167.5,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729690357500,1.2928,167.6,167.49,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729690357501,2.4889,167.6,167.49,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729690357701,22.95,167.59,167.45,24.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729690357900,22.95,167.59,167.45,25.4723]
["bitfinex-derivatives","SOLF0:USTF0",1729690358308,22.95,167.53,167.36,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729690358508,22.95,167.53,167.38,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690358509,6.7849,167.52,167.38,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690358700,7.9789,167.52,167.39,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729690358904,2.9871,167.5,167.45,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729690359408,2.987,167.5,167.39,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729690359707,7.9789,167.52,167.44,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729690360004,2.9876,167.47,167.39,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729690360311,5.56,167.46,167.39,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729690360711,8.5478,167.46,167.41,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729690360912,5.56,167.46,167.41,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729690361598,1.246,167.51,167.39,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729690361805,7.9789,167.52,167.4,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690361999,2.9869,167.51,167.4,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690362208,7.9789,167.52,167.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729690362410,6.754,167.52,167.43,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690362611,9.7407,167.52,167.43,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690362814,9.7407,167.52,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729690363809,5.56,167.52,167.43,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690364019,5.56,167.52,167.45,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690364717,1.1914,167.56,167.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729690364916,1.1914,167.56,167.46,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1729690365110,4.1773,167.56,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729690365408,1.1914,167.56,167.46,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1729690365719,22.95,167.55,167.46,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1729690366215,2.9867,167.52,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729690366415,5.56,167.52,167.46,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1729690366913,5.56,167.52,167.47,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729690366914,2.9868,167.51,167.47,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729690367114,5.56,167.52,167.47,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729690367413,5.56,167.52,167.38,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690367611,5.56,167.52,167.39,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729690367806,22.95,167.5,167.39,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729690368015,1.24,167.49,167.39,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729690368208,1.2898,167.48,167.39,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729690368404,5.56,167.47,167.39,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729690368711,2.988,167.45,167.41,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729690369211,9.8372,167.48,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729690369612,4.2772,167.48,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729690369808,6.8498,167.48,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729690370409,6.8498,167.48,167.39,24.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729690370912,6.8498,167.48,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729690371217,5.56,167.48,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729690372520,5.56,167.48,167.39,24.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729690373409,22.95,167.45,167.32,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690373615,2.9887,167.41,167.37,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729690373810,5.56,167.42,167.32,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690374218,2.9886,167.41,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729690375321,2.989,167.39,167.35,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729690375923,2.9886,167.41,167.32,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690376123,5.56,167.42,167.32,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690376525,2.989,167.39,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729690377030,5.56,167.42,167.32,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690377217,2.9891,167.38,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729690377418,5.56,167.42,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729690377726,2.989,167.39,167.3,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729690377921,1.2459,167.44,167.32,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690378223,2.9887,167.41,167.37,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729690378415,5.56,167.43,167.32,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690379129,2.9889,167.4,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729690379327,5.56,167.43,167.32,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690379828,2.9884,167.42,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729690380026,5.56,167.43,167.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690380226,1.2459,167.44,167.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690380625,5.56,167.47,167.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690380826,5.56,167.47,167.38,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1729690381026,2.9877,167.46,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729690381329,5.56,167.47,167.38,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1729690381628,2.9886,167.42,167.38,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729690381930,5.56,167.47,167.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690382525,5.56,167.47,167.35,24.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729690383026,2.988,167.45,167.41,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729690383528,2.988,167.45,167.35,24.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729690383529,8.5477,167.46,167.38,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690384037,5.56,167.46,167.35,24.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729690384231,2.9885,167.42,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729690384526,1.2415,167.45,167.35,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729690384737,1.2415,167.45,167.34,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729690384924,1.2306,167.44,167.34,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729690385324,2.9883,167.43,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729690386530,1.2306,167.44,167.41,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729690386722,1.2415,167.45,167.34,24.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729690386723,1.2415,167.45,167.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690386930,6.8027,167.51,167.39,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690387133,5.56,167.5,167.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690387525,5.56,167.5,167.43,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729690387923,1.2427,167.51,167.43,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729690388128,6.9427,167.51,167.43,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729690388738,6.9427,167.51,167.43,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729690388739,2.9874,167.48,167.43,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729690388933,2.9874,167.48,167.43,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729690389735,2.9874,167.48,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729690390127,6.9427,167.51,167.43,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729690390325,6.9427,167.51,167.38,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729690390326,22.95,167.49,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729690390728,1.2882,167.48,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729690391330,2.988,167.45,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729690391537,8.688,167.45,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729690392039,5.7,167.45,167.36,24.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729690392236,6.9882,167.48,167.36,24.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729690392832,6.9882,167.48,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729690392833,2.9877,167.46,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729690393137,6.9882,167.48,167.36,24.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729690393339,2.9878,167.46,167.41,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729690393738,6.9882,167.48,167.41,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729690394240,6.9882,167.48,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729690394642,2.9881,167.44,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729690395733,2.9881,167.44,167.41,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729690395933,2.9876,167.47,167.36,24.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729690396347,6.9882,167.48,167.39,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690397445,9.9756,167.48,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729690397749,6.9882,167.48,167.39,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690397942,6.9882,167.48,167.36,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729690398142,22.95,167.46,167.36,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729690398439,22.95,167.43,167.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690398644,5.7,167.42,167.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690399051,1.2751,167.41,167.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690400048,5.7,167.45,167.34,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690400352,5.7,167.45,167.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690400655,5.7,167.45,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729690401154,8.688,167.45,167.38,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729690401354,5.7,167.45,167.38,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729690402049,2.9882,167.44,167.4,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729690402356,2.9882,167.44,167.38,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729690402544,5.7,167.45,167.38,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729690402747,22.95,167.49,167.38,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729690403057,1.2946,167.5,167.38,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729690403058,5.7,167.48,167.38,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729690403555,5.7,167.48,167.41,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729690403750,5.7,167.48,167.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690403955,22.95,167.46,167.32,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1729690404558,5.7,167.48,167.32,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1729690404559,2.9888,167.4,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729690405057,2.9877,167.46,167.42,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729690405453,5.7,167.47,167.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729690405657,8.6875,167.47,167.43,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729690405854,8.6875,167.47,167.38,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729690407054,5.7,167.47,167.38,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729690407252,2.9878,167.46,167.38,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729690407450,5.7,167.47,167.38,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729690407653,2.9879,167.45,167.38,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729690407854,5.7,167.47,167.38,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729690408056,5.7,167.47,167.43,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729690408258,8.6875,167.47,167.43,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729690408459,5.7,167.47,167.38,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729690408661,5.7,167.47,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729690408849,2.9874,167.48,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729690410159,29.9446,167.5,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729690410466,29.9446,167.5,167.39,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690410661,29.9446,167.5,167.38,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729690410862,2.9879,167.45,167.38,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729690411163,29.9446,167.5,167.38,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729690411863,2.9879,167.45,167.41,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729690412066,29.9446,167.5,167.41,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729690412262,29.9446,167.5,167.38,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729690412959,2.988,167.45,167.42,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729690413565,2.988,167.45,167.43,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729690414468,2.988,167.45,167.38,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729690414676,2.988,167.45,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729690415762,2.9882,167.43,167.38,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729690416464,22.95,167.45,167.34,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729690416669,1.1931,167.42,167.34,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729690416967,5.7,167.41,167.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729690417364,5.7,167.41,167.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690417671,5.9742,167.5,167.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690417672,5.66,167.45,167.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690417965,2.4632,167.49,167.38,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690418167,5.66,167.48,167.38,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690419168,8.6474,167.48,167.44,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729690419769,5.66,167.48,167.45,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729690419968,5.66,167.48,167.38,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690420973,8.6475,167.48,167.38,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690421371,5.66,167.54,167.43,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690421565,8.6464,167.54,167.44,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729690421769,8.6464,167.54,167.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1729690422284,2.9864,167.53,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729690423071,1.2728,167.55,167.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1729690423267,8.6463,167.54,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729690423972,1.2728,167.55,167.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1729690424173,22.95,167.63,167.52,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690424377,5.66,167.62,167.52,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690424773,2.986,167.56,167.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729690425277,2.9862,167.55,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729690425478,5.66,167.57,167.46,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1729690425673,1.3192,167.56,167.46,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1729690426272,2.9864,167.54,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729690429377,1.3192,167.56,167.46,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690429581,1.3192,167.56,167.44,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729690429781,24.2692,167.56,167.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1729690429979,2.9867,167.52,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729690430173,8.6267,167.52,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729690430374,5.64,167.52,167.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1729690430575,5.64,167.52,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729690430774,2.9865,167.53,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729690431477,1.3192,167.56,167.49,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690432077,1.3192,167.56,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729690433080,6.8578,167.59,167.49,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690433277,6.8578,167.59,167.55,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729690433876,9.8432,167.59,167.55,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729690434073,1.71405955,167.56,167.55,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729690435878,1.71405955,167.56,167.49,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690436381,2.9864,167.54,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729690436585,2.9864,167.54,167.46,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690436887,2.9869,167.51,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729690437378,5.64,167.54,167.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1729690437583,2.9871,167.5,167.44,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729690438181,2.9871,167.5,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729690438383,5.64,167.54,167.44,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729690438589,2.9873,167.49,167.44,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729690438980,5.64,167.54,167.44,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729690439185,5.64,167.54,167.45,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690439686,5.64,167.54,167.51,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729690442191,5.64,167.54,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729690442489,1.71405955,167.56,167.5,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690443076,1.71405955,167.56,167.53,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729690445596,1.71405955,167.56,167.5,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690445597,1.71405955,167.56,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729690446399,1.71405955,167.56,167.55,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729690446584,1.71405955,167.56,167.5,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690446990,1.71405955,167.56,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729690447192,5.6,167.55,167.44,24.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729690447388,2.9867,167.52,167.44,24.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729690447694,2.9867,167.52,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729690448200,2.9867,167.52,167.44,24.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729690448397,2.9867,167.52,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729690448696,2.9869,167.51,167.44,24.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729690448889,6.857,167.55,167.46,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729690449088,6.857,167.55,167.44,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729690449296,2.9873,167.49,167.44,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729690449500,29.807,167.55,167.46,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729690449800,29.807,167.55,167.41,146.21869263]
["bitfinex-derivatives","SOLF0:USTF0",1729690449999,2.9871,167.5,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729690450792,6.8869,167.49,167.41,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690451196,6.8869,167.49,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729690451401,5.6,167.49,167.41,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690451592,5.6,167.53,167.47,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690451795,1.2869,167.54,167.47,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690451997,1.71405955,167.56,167.5,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690452400,4.69995955,167.56,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729690453494,4.69995955,167.56,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729690454003,4.69995955,167.56,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729690454203,1.71405955,167.56,167.52,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690454405,1.47618138,167.59,167.55,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690454603,1.37619534,167.64,167.58,25.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729690454898,1.37619534,167.64,167.58,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690455103,1.37619534,167.64,167.63,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729690455314,1.77747033,167.66,167.63,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690455711,1.88478736,167.69,167.68,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729690456015,1.47463738,167.71,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690456302,1.47463738,167.71,167.69,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729690456509,1.47463738,167.71,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690457205,1.47463738,167.71,167.7,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729690458000,5.6,167.75,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690458207,1.2396,167.76,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690458713,1.2396,167.76,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729690460012,1.59521182,167.77,167.71,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690460013,1.59521182,167.77,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729690461508,2.6215504,167.79,167.78,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729690461715,2.1284737,167.82,167.78,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690462214,2.1284737,167.82,167.77,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729690462408,2.1284737,167.82,167.76,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690462713,2.1284737,167.82,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729690463119,2.1284737,167.82,167.76,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690464110,2.1284737,167.82,167.78,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729690464712,2.1284737,167.82,167.76,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690467213,2.9815,167.81,167.76,25.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729690468120,2.982,167.78,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729690468313,7.7284737,167.82,167.71,29.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729690468718,7.7284737,167.82,167.74,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690469320,9.0403737,167.82,167.74,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690469515,2.982,167.79,167.74,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690470018,2.9817,167.8,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729690470317,9.0403737,167.82,167.74,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690471714,9.0403737,167.82,167.71,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729690471715,9.0403737,167.82,167.76,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1729690472323,2.9822,167.77,167.76,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1729690472518,2.9822,167.77,167.76,55.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729690472519,8.5822,167.77,167.76,55.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729690474018,8.5822,167.77,167.76,53.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729690474212,8.5822,167.77,167.76,52.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729690474418,8.5822,167.77,167.63,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1729690474419,5.6,167.77,167.63,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1729690474614,22.95,167.75,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729690474818,22.95,167.75,167.63,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1729690475120,22.95,167.75,167.62,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729690476214,2.9838,167.69,167.62,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729690476422,5.6,167.71,167.62,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729690477024,2.9834,167.7,167.62,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729690477524,2.9834,167.7,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729690478021,2.9834,167.7,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729690478326,5.6,167.71,167.63,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690478520,5.82,167.75,167.65,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690478720,5.82,167.76,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729690478916,8.8023,167.77,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690479120,5.82,167.77,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729690480025,2.9825,167.75,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729690480617,2.9828,167.74,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690480823,5.82,167.77,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690481223,28.77,167.77,167.66,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729690481424,28.77,167.77,167.63,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1729690481622,5.82,167.77,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729690481824,5.82,167.77,167.66,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690484226,5.82,167.77,167.64,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1729690484726,5.82,167.77,167.67,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690485528,1.2368,167.8,167.69,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690485722,5.82,167.79,167.69,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690485927,2.9825,167.76,167.73,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729690486624,5.82,167.79,167.73,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729690486822,2.9823,167.77,167.73,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729690487025,5.82,167.79,167.7,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729690487231,2.9828,167.74,167.7,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729690487422,5.82,167.79,167.7,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729690487622,5.82,167.79,167.7,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690488634,2.9828,167.74,167.7,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690489431,5.82,167.79,167.7,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690489623,2.9829,167.73,167.7,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690490427,2.9825,167.75,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729690490635,5.82,167.79,167.67,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690490835,5.82,167.79,167.68,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729690491529,2.9826,167.75,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729690491930,2.9826,167.75,167.68,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729690492133,2.9826,167.75,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729690492331,5.82,167.79,167.68,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729690492840,2.983,167.73,167.7,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729690493728,5.82,167.79,167.67,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690493729,22.95,167.78,167.67,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690493936,22.95,167.78,167.65,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729690494733,2.9832,167.72,167.65,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729690495237,2.9832,167.72,167.69,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729690495436,2.9832,167.71,167.69,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729690495732,5.82,167.73,167.65,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729690496134,2.9839,167.68,167.65,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729690497334,5.82,167.73,167.63,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729690498137,2.9833,167.71,167.68,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729690498936,5.82,167.73,167.63,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729690499237,2.9834,167.7,167.63,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729690499738,5.82,167.73,167.66,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729690499928,2.9835,167.7,167.66,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729690500133,5.82,167.73,167.63,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729690500343,2.9831,167.72,167.63,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729690500537,5.82,167.73,167.69,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690500743,5.82,167.73,167.7,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729690501039,5.82,167.73,167.66,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690501446,8.8029,167.73,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729690501742,24.1868,167.8,167.69,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690501743,5.82,167.78,167.69,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690501933,5.82,167.78,167.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690502135,5.82,167.78,167.66,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1729690502136,28.77,167.78,167.66,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1729690502333,5.82,167.78,167.66,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1729690502842,5.82,167.78,167.69,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690503535,5.82,167.78,167.72,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690503936,2.9822,167.77,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729690504143,5.82,167.77,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690504348,5.82,167.77,167.64,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729690504349,2.9829,167.73,167.7,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690505252,2.9825,167.76,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729690505538,1.2368,167.8,167.71,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690505740,2.9821,167.78,167.71,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690506337,2.9817,167.8,167.73,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690506537,64.4,167.83,167.73,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690506738,1.89157328,167.84,167.76,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690506944,5.1098737,167.82,167.78,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729690507249,2.1284737,167.82,167.74,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690507746,2.982,167.78,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729690507939,2.1284737,167.82,167.71,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729690508143,2.9824,167.76,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729690508537,5.74,167.79,167.71,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690508738,5.74,167.79,167.73,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690508939,7.8684737,167.82,167.73,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690509140,2.1284737,167.82,167.73,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690509339,2.1284737,167.82,167.76,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690509539,2.1284737,167.82,167.77,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729690510143,5.1097737,167.82,167.78,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729690511438,2.9819,167.79,167.77,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729690511741,2.1284737,167.82,167.74,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690512150,2.9819,167.79,167.75,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729690512350,2.9819,167.79,167.74,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690512853,2.9819,167.79,167.74,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729690513246,2.9819,167.79,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729690514255,2.1284737,167.82,167.71,29.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729690514552,2.1284737,167.82,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729690514858,2.1284737,167.82,167.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729690514859,2.9828,167.74,167.7,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690515451,5.74,167.76,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690515749,5.74,167.81,167.74,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690516451,2.1284737,167.82,167.76,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690516754,1.89157328,167.84,167.81,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690517052,0.61548842,167.87,167.81,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690517348,0.61548842,167.87,167.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729690517553,0.61548842,167.87,167.82,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690518050,0.61548842,167.87,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729690518246,0.61548842,167.87,167.82,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690518648,0.61548842,167.87,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729690518957,0.61548842,167.87,167.82,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690519160,0.61548842,167.87,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729690519354,0.61548842,167.87,167.82,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690519851,0.61548842,167.87,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729690520858,0.61548842,167.87,167.82,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690520859,0.61548842,167.87,167.86,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729690521457,2.05857801,167.89,167.77,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729690521458,0.07757801,167.89,167.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729690521660,0.99475217,167.92,167.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690522155,0.99475217,167.92,167.91,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729690522755,0.99475217,167.92,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690522958,0.99475217,167.92,167.87,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729690523259,0.99475217,167.92,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729690523451,0.99475217,167.92,167.87,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729690523857,0.99475217,167.92,167.9,68.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690525059,0.99475217,167.92,167.9,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1729690527159,2.9797,167.91,167.9,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1729690527357,2.9797,167.91,167.9,64.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729690528156,2.9797,167.91,167.9,58.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729690528361,2.9797,167.91,167.9,51.297]
["bitfinex-derivatives","SOLF0:USTF0",1729690528559,2.9797,167.91,167.9,50.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729690528764,25.9297,167.91,167.9,50.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729690529968,2.9813,167.83,167.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1729690530862,5.74,167.86,167.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1729690531060,2.9814,167.82,167.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1729690531261,5.74,167.86,167.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1729690532868,2.9808,167.85,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729690533260,5.74,167.86,167.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1729690533775,22.95,167.85,167.77,1.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729690533973,25.9317,167.8,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729690534162,5.74,167.79,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729690534365,5.74,167.79,167.71,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729690535377,5.74,167.82,167.71,25.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729690535673,2.9818,167.8,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729690535870,28.69,167.82,167.71,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729690536167,28.69,167.82,167.73,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729690536766,28.69,167.82,167.71,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729690537071,28.69,167.82,167.71,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729690537269,2.9822,167.77,167.71,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729690537468,2.9822,167.77,167.73,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729690537674,2.9822,167.77,167.71,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729690537968,5.58,167.79,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729690538171,2.9822,167.77,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729690538570,5.58,167.79,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729690538872,2.9825,167.76,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729690539069,5.58,167.79,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729690539469,5.58,167.79,167.71,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729690539673,22.95,167.77,167.69,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1729690539973,22.95,167.77,167.69,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729690540175,2.983,167.73,167.69,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729690540368,2.983,167.73,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729690540568,22.95,167.77,167.67,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729690540769,2.9833,167.71,167.67,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729690541072,5.58,167.74,167.67,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729690541377,2.9829,167.73,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729690541977,2.9831,167.72,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729690543064,5.58,167.74,167.67,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729690543268,22.95,167.8,167.67,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729690543475,5.58,167.79,167.67,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729690544470,2.9829,167.73,167.67,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729690544868,5.58,167.79,167.67,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729690545180,2.9825,167.75,167.67,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729690545580,2.9825,167.75,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729690545970,5.58,167.79,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729690546172,22.95,167.83,167.69,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690546468,2.9821,167.78,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729690546674,5.58,167.82,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729690547077,5.58,167.82,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729690547381,5.58,167.82,167.67,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729690547382,22.95,167.8,167.67,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729690547777,22.95,167.8,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690547978,22.95,167.8,167.67,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729690548286,2.9827,167.75,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729690549278,2.9828,167.74,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690549482,2.96183338,167.91,167.69,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690549783,22.95,167.84,167.69,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690549982,5.58,167.83,167.74,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729690550279,22.95,167.84,167.69,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1729690550280,5.58,167.82,167.71,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690550579,2.9818,167.8,167.72,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729690550780,5.58,167.82,167.74,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690551079,5.58,167.82,167.75,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729690551778,28.53,167.82,167.73,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729690551979,2.9828,167.74,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690552581,2.983,167.73,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729690552893,5.58,167.77,167.66,29.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729690553074,2.9828,167.74,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690553276,5.58,167.76,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690554083,2.9826,167.75,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690554288,5.58,167.76,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729690554585,2.9826,167.75,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729690554774,5.58,167.76,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729690554979,5.58,167.76,167.66,24.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729690555182,5.58,167.76,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690556480,2.9825,167.75,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690556980,22.95,167.82,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690557187,5.58,167.81,167.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690557575,2.9822,167.77,167.74,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729690557780,22.95,167.84,167.71,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690557983,5.58,167.83,167.72,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729690558486,5.58,167.82,167.72,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729690558784,2.9818,167.79,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729690559579,5.58,167.82,167.73,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729690560077,5.58,167.82,167.75,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729690560480,5.58,167.82,167.73,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729690560682,2.9819,167.79,167.73,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729690560887,5.58,167.82,167.73,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729690561193,2.9823,167.77,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729690561988,2.9824,167.76,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729690562290,5.58,167.82,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729690562486,64.36,167.89,167.76,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690562693,64.36,167.89,167.77,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729690562890,5.58,167.88,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729690563085,2.9805,167.87,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729690563399,5.58,167.88,167.79,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690563400,5.58,167.88,167.8,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729690563598,5.58,167.88,167.77,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729690563899,2.9814,167.82,167.77,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729690564891,2.9817,167.8,167.77,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729690565083,5.58,167.83,167.72,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690565288,5.58,167.82,167.72,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690567589,2.9812,167.83,167.77,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729690567789,5.46,167.83,167.72,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690568901,2.9823,167.77,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729690570198,5.46,167.83,167.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729690570199,2.9817,167.8,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729690570392,22.95,167.82,167.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729690570595,5.46,167.83,167.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729690570596,22.95,167.79,167.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729690570795,5.46,167.78,167.71,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729690570990,22.95,167.77,167.69,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729690571191,2.983,167.73,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729690572292,5.46,167.78,167.69,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729690572492,5.46,167.78,167.7,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729690572992,2.9825,167.76,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729690573195,5.46,167.78,167.7,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729690573601,2.9823,167.77,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729690573895,5.46,167.78,167.7,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729690574097,2.9826,167.75,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729690574391,5.46,167.78,167.7,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729690574796,22.95,167.82,167.71,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690575105,5.46,167.81,167.71,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690575407,2.9821,167.78,167.71,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690575591,22.95,167.85,167.72,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729690575797,5.46,167.84,167.73,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690576096,5.46,167.83,167.76,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690576292,5.46,167.85,167.77,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729690576699,2.981,167.84,167.77,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729690576896,5.46,167.85,167.77,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729690577297,2.9817,167.8,167.77,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729690577494,2.9817,167.8,167.73,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1729690577495,28.41,167.85,167.73,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729690578003,2.982,167.79,167.73,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729690578392,5.46,167.8,167.75,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729690578703,2.982,167.78,167.75,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729690579903,2.9826,167.75,167.72,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729690580097,5.46,167.8,167.72,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729690580904,2.9824,167.76,167.72,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729690581299,2.9823,167.77,167.74,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729690582209,5.46,167.8,167.72,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729690582404,2.9823,167.76,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729690583311,2.9823,167.76,167.72,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729690583521,2.9823,167.76,167.74,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729690583721,22.95,167.84,167.72,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729690584023,5.46,167.83,167.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729690584319,22.95,167.87,167.73,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729690584320,5.46,167.87,167.73,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729690584525,24.50366668,167.95,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729690584822,5.46,167.91,167.84,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690585018,1.55366668,167.95,167.85,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1729690585320,5.46,167.94,167.85,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729690585620,5.46,167.94,167.87,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729690585621,8.4393,167.94,167.87,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729690585817,5.46,167.94,167.85,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729690586016,2.9793,167.93,167.85,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729690586323,1.55366668,167.95,167.87,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690586821,2.9792,167.94,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729690587023,1.55366668,167.95,167.85,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729690587218,2.98,167.9,167.85,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729690588519,2.9799,167.9,167.85,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729690588717,6.45475217,167.92,167.85,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729690588919,6.45475217,167.92,167.87,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729690589225,6.45475217,167.92,167.85,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729690589526,2.9803,167.88,167.85,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1729690589721,29.40475217,167.92,167.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690589923,29.40475217,167.92,167.81,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729690589924,2.9809,167.85,167.81,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729690590113,29.40475217,167.92,167.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690590317,29.40475217,167.92,167.78,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690590522,29.40475217,167.92,167.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729690591020,2.9807,167.86,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729690591221,5.44,167.87,167.77,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1729690592125,2.9812,167.83,167.77,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1729690593222,2.9812,167.83,167.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729690593522,5.44,167.87,167.77,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1729690593916,5.44,167.87,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729690594322,28.39,167.87,167.77,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1729690594514,2.9814,167.82,167.77,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1729690594715,28.39,167.87,167.77,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1729690594917,28.39,167.87,167.8,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729690595122,2.9811,167.84,167.8,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729690595324,2.9811,167.84,167.77,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1729690595521,2.9811,167.84,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729690596031,2.9814,167.82,167.77,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1729690596229,28.39,167.87,167.77,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1729690597029,28.39,167.87,167.79,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729690597226,5.44,167.87,167.77,26.6965]
["bitfinex-derivatives","SOLF0:USTF0",1729690597531,5.44,167.87,167.77,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1729690598130,2.9811,167.83,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729690598726,2.981,167.84,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729690599226,2.9805,167.87,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729690599425,5.38,167.88,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729690599624,5.38,167.88,167.78,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690599824,2.9804,167.87,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729690600232,5.38,167.88,167.78,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690600934,5.38,167.88,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729690601636,2.9808,167.85,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729690601936,5.38,167.88,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729690602233,2.9806,167.86,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729690602836,5.38,167.9,167.81,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690603638,2.9805,167.87,167.84,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729690603831,2.9805,167.87,167.81,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690604841,2.9805,167.87,167.83,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729690606247,5.38,167.9,167.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729690606431,5.38,167.9,167.78,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690607243,2.981,167.84,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729690608333,5.38,167.9,167.78,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690608538,0.99475217,167.92,167.83,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690608734,0.99475217,167.92,167.84,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1729690608933,0.99475217,167.92,167.85,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690609145,0.99475217,167.92,167.85,24.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729690609944,0.99475217,167.92,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729690610141,0.99475217,167.92,167.85,24.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729690610850,0.99475217,167.92,167.91,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729690611047,0.99475217,167.92,167.85,24.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729690612141,0.99475217,167.92,167.91,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729690612743,0.99475217,167.92,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729690613142,0.99475217,167.92,167.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729690613444,0.99475217,167.92,167.91,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729690613651,1.55366668,167.95,167.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690613845,1.55366668,167.95,167.93,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729690614346,1.55366668,167.95,167.94,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729690614548,1.55366668,167.95,167.91,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729690614745,2.9795,167.93,167.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729690614945,1.55366668,167.95,167.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729690615448,1.55366668,167.95,167.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690616035,1.55366668,167.95,167.94,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729690617539,2.01566827,168.0,167.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729690617740,2.01566827,168.0,167.97,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690617947,1.03837275,168.1,167.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729690618251,1.03837275,168.1,168.0,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690618641,4.01477275,168.1,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729690618844,1.03837275,168.1,168.0,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690619045,1.03837275,168.1,168.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729690619248,1.2061,168.09,168.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729690620050,1.2061,168.09,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729690620243,1.2061,168.09,168.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729690620639,1.2061,168.09,168.0,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690620847,1.2061,168.09,168.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729690621046,1.2061,168.09,168.01,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690621248,4.1826,168.09,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729690621448,1.2061,168.09,168.01,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690623155,2.9767,168.08,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729690623859,1.2061,168.09,168.01,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690624247,2.9767,168.08,168.04,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729690624445,1.03837275,168.1,168.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729690624646,1.33503078,168.13,168.08,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690624845,1.33503078,168.13,168.11,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690625449,1.33503078,168.13,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729690625651,1.33503078,168.13,168.11,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690625845,1.33503078,168.13,168.11,25.926]
["bitfinex-derivatives","SOLF0:USTF0",1729690626050,1.33503078,168.13,168.11,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690626258,1.70841807,168.18,168.11,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690626454,1.6996267,168.23,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729690627052,1.6996267,168.23,168.17,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690627252,1.6996267,168.23,168.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690627557,5.40492749,168.31,168.22,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690627758,2.43232749,168.31,168.25,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690628145,2.9729,168.3,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729690628346,2.43232749,168.31,168.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690629162,2.43232749,168.31,168.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690629459,25.43125985,168.28,168.14,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690629661,3.8308,168.27,168.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690629959,2.9746,168.2,168.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690630553,2.9741,168.23,168.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690630859,28.25,168.26,168.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690631159,2.9747,168.2,168.14,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729690631358,28.25,168.26,168.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690631663,2.9745,168.21,168.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690632160,28.25,168.26,168.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690632360,2.9746,168.2,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729690632557,5.3,168.26,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729690632748,2.9736,168.26,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690632951,2.48125985,168.28,168.24,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690633153,2.48125985,168.28,168.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690633356,2.9738,168.24,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729690633554,2.9738,168.24,168.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690634262,2.48125985,168.28,168.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690635061,2.48125985,168.28,168.21,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729690635664,2.48125985,168.28,168.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690636460,2.48125985,168.28,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729690636665,2.48125985,168.28,168.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690636963,5.45435985,168.28,168.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690637164,5.45435985,168.28,168.23,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729690637165,2.48125985,168.28,168.23,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729690637465,2.48125985,168.28,168.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690637867,2.48125985,168.28,168.21,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729690638362,2.9735,168.26,168.21,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729690639260,2.9735,168.26,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729690639561,2.48125985,168.28,168.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690639761,2.48125985,168.28,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729690639962,2.48125985,168.28,168.21,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729690640163,2.48125985,168.28,168.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690640368,2.48125985,168.28,168.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690641574,2.43232749,168.31,168.25,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690641772,2.43232749,168.31,168.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690642371,2.43232749,168.31,168.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690642572,2.43232749,168.31,168.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690642772,2.9736,168.26,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729690642964,2.43232749,168.31,168.22,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729690643169,2.43232749,168.31,168.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690643370,25.38232749,168.31,168.17,87.19]
["bitfinex-derivatives","SOLF0:USTF0",1729690643570,5.3,168.3,168.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690643974,2.974,168.24,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729690644470,2.9743,168.22,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729690644672,2.9743,168.22,168.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690644870,24.2258,168.29,168.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690645069,2.43232749,168.31,168.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690645269,3.70812749,168.31,168.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690645474,2.9738,168.25,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690645671,3.70812749,168.31,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690645867,3.70812749,168.31,168.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690645868,3.70812749,168.31,168.18,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690646073,3.70812749,168.31,168.15,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690646074,22.95,168.26,168.15,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690646276,22.95,168.26,168.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690646277,22.95,168.23,168.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690646574,2.9747,168.19,168.13,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729690646771,3.8105,168.22,168.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690646772,5.3,168.21,168.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690646967,3.8105,168.22,168.12,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1729690647166,2.9738,168.24,168.18,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690647981,7.8131,168.28,168.18,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690647982,2.9737,168.25,168.18,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690648280,7.8131,168.28,168.18,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690648981,5.4864,168.28,168.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690649175,2.5131,168.28,168.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690649375,2.5131,168.28,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729690649570,2.5131,168.28,168.18,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690649976,2.5131,168.28,168.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690651780,2.9741,168.23,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729690651983,5.3,168.26,168.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690652186,2.9741,168.23,168.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690652382,5.3,168.26,168.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690652681,2.9745,168.21,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729690652879,5.3,168.26,168.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690653283,2.9741,168.23,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729690653485,5.3,168.26,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729690653676,5.3,168.26,168.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690653877,2.975,168.18,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729690654486,4.1692,168.21,168.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690654985,1.1947,168.21,168.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690655189,5.3,168.25,168.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690655588,2.9742,168.22,168.18,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729690655889,2.9742,168.22,168.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690657183,2.9745,168.21,168.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690657488,2.9745,168.21,168.17,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729690657688,6.4947,168.26,168.17,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729690657878,6.4947,168.26,168.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729690658080,22.95,168.24,168.12,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729690658279,14.29,168.2,168.1,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690658483,14.29,168.2,168.12,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729690658484,2.9754,168.16,168.12,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729690658682,7.704,168.19,168.1,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690659387,2.9753,168.16,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729690659587,2.424,168.19,168.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690659784,2.424,168.19,168.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729690659785,5.3988,168.19,168.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729690660592,2.424,168.19,168.06,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729690660793,2.424,168.19,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690660794,5.28,168.18,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690661290,2.9757,168.14,168.11,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729690662489,2.9761,168.12,168.07,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690662783,5.28,168.18,168.07,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690662984,2.9757,168.14,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729690664795,5.28,168.18,168.06,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729690664796,28.15,168.18,168.06,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729690665297,28.15,168.18,168.04,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690665298,28.15,168.18,168.04,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690665495,2.9764,168.1,168.04,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690666285,1.2489,168.12,168.04,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690666483,1.2489,168.12,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729690666692,1.2489,168.12,168.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690666893,2.9766,168.09,168.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690667283,1.2489,168.12,168.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690667603,1.2489,168.12,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729690667789,1.2825,168.11,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729690668192,2.9769,168.07,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729690669597,2.9769,168.07,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690669791,1.2825,168.11,168.02,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690669993,2.9772,168.05,168.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690670194,2.9772,168.05,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690670396,5.28,168.09,167.96,24.0955]
["bitfinex-derivatives","SOLF0:USTF0",1729690670594,22.87,168.07,167.96,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729690670896,22.87,168.02,167.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690671097,2.9785,167.98,167.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690671294,2.5307,168.01,167.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690671595,2.9785,167.98,167.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690671790,2.5307,168.01,167.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690672401,7.8107,168.01,167.91,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690672595,2.5307,168.01,167.91,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690672803,2.5307,168.01,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729690673289,2.5307,168.01,167.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690674392,5.5087,168.01,167.97,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729690675303,2.5307,168.01,167.91,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690675605,2.5307,168.01,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729690675606,2.9788,167.97,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729690676204,2.5307,168.01,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729690676799,2.9787,167.97,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729690677907,2.9791,167.95,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729690678104,28.17,167.99,167.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690678603,28.17,167.99,167.84,256.08976978]
["bitfinex-derivatives","SOLF0:USTF0",1729690678604,22.87,167.96,167.84,256.08976978]
["bitfinex-derivatives","SOLF0:USTF0",1729690678800,5.3,167.95,167.81,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729690679006,2.98,167.9,167.84,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729690679210,1.2844,167.89,167.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729690680098,1.2844,167.89,167.77,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690680311,1.2844,167.89,167.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690680703,1.2844,167.89,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729690680704,2.9806,167.86,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729690681002,5.3,167.88,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729690681206,28.17,167.88,167.76,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729690681402,22.87,167.85,167.72,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1729690681605,5.3,167.84,167.72,29.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729690682317,2.9817,167.8,167.72,24.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729690682507,2.9817,167.8,167.72,29.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729690683010,2.9813,167.82,167.75,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729690683312,2.9813,167.82,167.72,29.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729690683505,1.1956,167.83,167.72,29.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729690683701,5.3,167.86,167.75,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690683906,5.3,167.86,167.78,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690684907,2.9806,167.86,167.78,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690685513,2.48,167.89,167.78,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690685811,2.48,167.89,167.8,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690686011,2.48,167.89,167.84,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729690686211,1.2844,167.89,167.8,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690686411,5.9561,168.01,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729690686412,5.3,167.92,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729690686610,2.98,167.9,167.83,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690686908,5.3,167.92,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729690687114,5.3,167.92,167.83,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690687115,8.2795,167.92,167.83,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690687308,22.87,167.98,167.85,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690687309,5.28,167.94,167.85,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690687810,22.87,167.98,167.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690688013,5.28,167.98,167.88,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690688222,5.28,167.98,167.89,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729690688413,5.28,167.98,167.92,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729690688820,2.9789,167.96,167.92,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729690689119,5.28,167.98,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729690689517,2.5823,168.0,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729690690314,2.9784,167.98,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729690690513,2.5823,168.0,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729690691015,5.28,168.06,167.94,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690691224,1.2148,168.05,167.94,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690691621,1.2148,168.05,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729690691820,1.2148,168.05,167.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690692018,5.28,168.07,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729690692413,1.2899,168.08,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729690692619,24.0791,168.13,168.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690692817,1.2091,168.13,168.02,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690693321,24.0791,168.13,168.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690693820,2.9762,168.11,168.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690694323,2.976,168.12,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729690694716,2.976,168.12,168.03,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690694913,2.9762,168.11,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729690695121,1.2091,168.13,168.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690695322,1.2091,168.13,168.0,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690695524,2.9768,168.08,168.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690695720,5.28,168.1,167.97,24.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729690695922,2.9768,168.08,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690696226,1.314,168.09,167.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690697130,2.9769,168.07,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729690697323,1.314,168.09,167.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690697525,2.9768,168.08,168.04,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729690698425,1.314,168.09,168.06,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729690698621,6.4891,168.13,168.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690699220,2.9761,168.11,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729690699831,2.9764,168.1,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729690700029,29.3591,168.13,168.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690700624,2.9766,168.09,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729690701123,29.3591,168.13,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729690702032,2.9767,168.08,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729690703019,2.9767,168.08,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729690705035,2.9767,168.08,168.04,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729690705530,29.3591,168.13,168.04,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729690705735,29.3591,168.13,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690706138,2.977,168.07,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690706323,5.28,168.09,167.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690706527,1.2091,168.08,167.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690706831,1.2091,168.08,167.97,29.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729690707028,1.2091,168.08,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690707231,2.9772,168.06,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690707427,1.2091,168.08,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690707830,2.9773,168.05,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729690708030,1.2091,168.08,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729690708522,2.9773,168.05,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729690709130,2.9775,168.04,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729690709826,1.2091,168.08,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729690710028,22.87,168.03,167.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690710336,5.28,168.02,167.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690710529,2.978,168.01,167.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729690710930,5.28,168.04,167.94,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690711134,2.9777,168.02,167.94,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690711325,5.28,168.04,167.96,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690711529,5.28,168.04,167.96,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690711728,8.2574,168.04,168.01,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690712529,2.9775,168.03,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729690715932,5.28,168.04,167.96,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690716140,2.9773,168.05,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729690717246,5.28,168.07,167.96,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1729690717544,5.28,168.07,167.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690718537,2.9774,168.04,168.0,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729690719040,5.28,168.07,168.0,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729690719337,2.9777,168.03,168.0,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729690719543,5.28,168.07,168.0,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729690719746,2.9781,168.0,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729690719936,1.2255,168.06,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729690720134,1.2255,168.06,167.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690720341,2.9778,168.02,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729690720542,2.9778,168.02,167.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690721045,2.9776,168.03,167.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690721540,2.9776,168.03,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729690721737,2.9778,168.02,167.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690721940,2.9778,168.02,167.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729690722135,1.2255,168.06,167.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729690722342,14.3,168.04,167.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729690723046,2.9782,168.0,167.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729690723246,2.9782,168.0,167.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729690724235,2.9782,168.0,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729690725647,14.3,168.04,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729690725841,2.978,168.01,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729690727543,2.9781,168.0,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729690727743,14.3,168.04,167.99,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729690728244,2.978,168.01,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729690729044,14.3,168.04,167.93,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690729349,5.24,168.03,167.93,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1729690729555,1.2091,168.08,167.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690729850,19.54,168.07,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729690730547,2.9772,168.05,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729690730746,19.54,168.07,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729690731849,19.54,168.07,167.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690732050,17.91,168.19,168.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690732246,6.4417,168.1,168.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690732444,1.2017,168.1,168.04,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690732652,1.2017,168.1,168.02,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1729690732841,2.9767,168.08,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729690733151,2.9767,168.08,168.02,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1729690733351,2.9767,168.08,168.05,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729690734050,2.9768,168.08,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729690734352,2.9768,168.08,168.01,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729690734353,14.3,168.09,168.01,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729690734550,14.3,168.09,167.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729690734551,19.54,168.09,167.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729690734749,19.54,168.09,167.98,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1729690735352,19.54,168.09,168.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690736052,5.24,168.09,168.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690736653,5.24,168.09,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690736654,2.977,168.06,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690737251,1.2017,168.1,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729690737550,1.2017,168.1,168.03,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690738351,2.9767,168.08,168.05,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729690739250,2.9767,168.08,167.93,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729690739251,5.9479,168.24,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729690739454,14.3,168.19,168.08,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1729690739953,2.9756,168.14,168.11,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729690740349,14.3,168.19,168.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690740554,19.54,168.19,168.08,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1729690740759,19.54,168.19,168.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690741058,2.9763,168.11,168.07,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729690741357,14.3,168.17,168.07,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729690741553,14.3,168.17,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729690741948,14.3,168.14,168.04,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690742270,14.3,168.17,168.01,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729690742271,2.9775,168.04,168.01,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729690742562,5.24,168.1,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690743251,1.2163,168.12,168.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729690743455,2.5418,168.13,168.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729690743857,2.5418,168.13,168.06,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729690743858,2.9765,168.09,168.06,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729690744354,2.9762,168.11,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729690744559,2.5418,168.13,168.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729690745358,1.2879,168.13,168.04,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690745560,1.2879,168.13,168.06,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690745758,7.706,168.18,168.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729690746563,2.9758,168.13,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729690747063,2.9758,168.13,168.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690747261,2.9758,168.13,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729690747559,7.626,168.18,168.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690747754,1.2497,168.18,168.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690747965,1.2497,168.18,168.09,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729690748460,1.2673,168.19,168.09,24.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729690748657,2.9743,168.22,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729690748863,6.3771,168.24,168.14,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1729690749262,2.9745,168.21,168.17,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729690750159,2.9747,168.2,168.17,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729690750863,6.3771,168.24,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729690750864,2.9748,168.19,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729690751466,2.975,168.18,168.14,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729690751664,6.3771,168.24,168.13,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690751860,6.3771,168.24,168.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690752267,22.87,168.23,168.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690752571,1.02363967,168.22,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729690753069,1.3132,168.21,168.09,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729690753259,28.03,168.2,168.09,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729690753461,1.2699,168.19,168.09,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729690753662,2.9759,168.13,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729690753863,1.2699,168.19,168.09,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729690754466,2.9752,168.16,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729690754671,1.2699,168.19,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729690755575,2.9758,168.13,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729690755975,5.16,168.16,167.89,32.50867714]
["bitfinex-derivatives","SOLF0:USTF0",1729690756175,5.16,168.16,168.03,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690756483,6.4014,168.16,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729690756780,6.4014,168.16,168.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690757178,5.16,168.15,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729690757773,5.16,168.15,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729690758481,5.16,168.15,168.03,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729690758482,28.03,168.15,168.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690758679,28.03,168.15,168.02,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729690758876,22.87,168.12,168.02,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729690759081,7.7257,168.11,168.02,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729690759293,2.977,168.07,168.02,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729690759583,7.7257,168.11,168.02,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729690760091,2.9771,168.06,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729690762988,14.29,168.1,168.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729690763188,2.9773,168.05,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690763384,14.29,168.1,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690763686,2.9772,168.06,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690764588,14.29,168.1,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690764788,2.9772,168.05,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690767786,14.29,168.1,168.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729690768078,14.29,168.08,167.98,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690768278,14.29,168.08,167.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690768482,2.9772,168.05,168.0,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729690768682,14.29,168.08,167.98,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729690769090,2.9775,168.04,168.01,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729690769481,7.7257,168.11,168.0,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690769681,2.9768,168.07,168.04,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729690769979,2.5657,168.11,168.02,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729690770185,2.9764,168.1,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729690770382,2.9764,168.1,168.02,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729690770383,2.5657,168.11,168.02,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729690770584,2.5657,168.11,168.03,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729690770885,2.9766,168.09,168.06,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729690771288,2.5657,168.11,168.03,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729690771493,2.9767,168.08,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729690771984,2.9766,168.09,168.04,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729690772187,2.5657,168.11,168.04,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729690772582,2.9768,168.08,168.05,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729690773987,16.8557,168.11,168.03,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729690774382,16.8557,168.11,168.02,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729690774580,2.9772,168.06,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729690774789,16.8557,168.11,168.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729690775187,2.9775,168.04,168.01,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729690776295,2.9777,168.03,168.0,22.428]
["bitfinex-derivatives","SOLF0:USTF0",1729690776492,2.9777,168.03,168.0,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1729690776700,14.29,168.09,168.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690776899,14.29,168.09,167.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690777890,2.9774,168.04,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729690778090,14.29,168.09,167.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690778485,16.8557,168.11,168.0,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690778687,16.8557,168.11,168.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690778887,2.9769,168.07,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729690779589,2.5657,168.11,168.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690780198,5.04,168.17,168.06,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690780389,5.04,168.17,168.08,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690780699,2.975,168.18,168.14,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729690780901,1.3115,168.19,168.11,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690781200,1.3115,168.19,168.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729690781502,1.3115,168.19,168.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690782401,1.3115,168.19,168.08,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690782696,1.3115,168.19,168.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690782905,2.9752,168.17,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729690783088,1.3115,168.19,168.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690783288,14.29,168.18,168.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690783494,2.9758,168.14,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729690783688,5.04,168.17,168.08,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690784298,2.9759,168.13,168.09,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729690786694,2.9759,168.13,168.08,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690786695,2.9759,168.13,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729690787203,5.04,168.17,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729690787401,5.04,168.17,168.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690787709,14.29,168.13,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690788007,1.2684,168.12,168.03,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690788197,2.9764,168.1,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729690789214,1.2684,168.12,168.05,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690789708,1.2684,168.12,168.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690789709,1.2684,168.12,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690789901,2.4672,168.12,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690790299,2.9765,168.09,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729690790705,2.4672,168.12,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690790906,2.9767,168.08,168.05,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729690792403,2.9764,168.1,168.03,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690792601,2.4672,168.12,168.03,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690792818,2.4672,168.12,168.05,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690793703,2.9765,168.09,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729690793903,2.4672,168.12,168.03,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690794310,2.9764,168.1,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729690794500,2.9764,168.1,168.03,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690794704,2.4672,168.12,168.03,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690794899,2.9766,168.09,168.06,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729690795104,2.4672,168.12,168.03,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690795305,1.2684,168.12,168.03,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690795705,2.9763,168.11,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729690795908,1.2684,168.12,168.03,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690797008,2.9762,168.11,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729690797810,14.29,168.16,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729690797811,14.29,168.18,168.08,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690798114,14.29,168.18,168.12,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729690798115,2.9754,168.15,168.12,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729690798619,19.33,168.18,168.08,15.5116]
["bitfinex-derivatives","SOLF0:USTF0",1729690798810,2.9754,168.15,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729690799909,2.9756,168.14,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729690800308,14.29,168.16,168.08,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729690800513,2.9759,168.13,168.08,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729690800713,14.29,168.16,168.08,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729690800910,14.29,168.16,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729690802314,2.9754,168.15,168.12,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729690802519,14.29,168.24,168.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690802818,64.28,168.32,168.17,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690802819,1.0239107,168.23,168.17,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690803115,1.0239107,168.22,168.17,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690803321,2.9741,168.23,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729690803514,2.9741,168.23,168.17,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729690803515,1.02387541,168.22,168.17,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729690804019,1.02387541,168.22,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729690804412,3.99807541,168.22,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729690804716,2.4519,168.27,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729690805011,2.9741,168.23,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729690805218,1.02387026,168.22,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729690805518,1.02387026,168.22,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729690805720,1.02387026,168.22,168.17,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729690805913,2.9738,168.24,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729690806113,1.02387026,168.23,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729690806313,1.02387026,168.23,168.17,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729690806720,2.9738,168.24,168.17,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729690806917,1.02386811,168.23,168.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690807223,1.02386138,168.22,168.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690807424,1.1941,168.27,168.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690807614,1.02386188,168.26,168.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690808218,1.02386188,168.26,168.18,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690808413,2.9743,168.22,168.18,17.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729690808722,1.02386188,168.21,168.18,17.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729690808921,1.02386188,168.21,168.18,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690809714,6.2341,168.27,168.18,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690809923,2.9741,168.23,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729690810119,1.02387703,168.22,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729690811019,1.02387703,168.22,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729690811728,2.9741,168.23,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729690811915,6.2341,168.27,168.17,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729690812119,1.1941,168.27,168.21,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690812326,1.1941,168.27,168.21,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690812518,1.02383878,168.26,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729690813117,1.02383878,168.26,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729690813327,1.02383878,168.26,168.21,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690813727,3.99733878,168.26,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729690814018,1.02383593,168.25,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729690814416,1.02383593,168.25,168.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690814613,1.02383593,168.25,168.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690814819,1.02383593,168.24,168.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690815017,1.02383593,168.23,168.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690815325,1.02383593,168.22,168.19,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729690815720,1.02383593,168.22,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729690815721,2.9749,168.18,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729690815920,19.33,168.24,168.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690816227,14.29,168.22,168.12,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729690816418,2.9752,168.17,168.13,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729690817122,2.9753,168.16,168.13,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729690818521,2.9753,168.16,168.12,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729690818522,1.1881,168.23,168.15,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690818722,1.02391101,168.22,168.2,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690818926,1.311,168.32,168.2,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729690819632,2.9732,168.28,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729690819834,1.01591607,168.27,168.23,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690820122,1.01591607,168.26,168.23,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690820327,1.311,168.32,168.27,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729690820529,1.01590645,168.3,168.27,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729690821926,1.01590651,168.29,168.27,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729690822123,1.01590651,168.28,168.27,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729690822522,1.01590651,168.28,168.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690822716,14.29,168.26,168.16,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690822928,2.24080651,168.25,168.16,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690823131,2.9744,168.21,168.17,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729690823425,2.9744,168.21,168.16,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690824225,2.9744,168.21,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729690825928,1.2249,168.25,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729690826129,1.01595694,168.24,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729690826322,3.98985694,168.24,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690826523,1.01595694,168.23,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729690826722,1.01595694,168.22,168.17,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1729690826928,2.9742,168.22,168.17,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1729690827123,2.9742,168.22,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729690827323,2.9751,168.17,168.14,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690827526,1.2249,168.25,168.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690827527,24.0749,168.25,168.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690827727,1.01598478,168.24,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729690827927,1.01598478,168.24,168.14,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690828329,1.01598478,168.24,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729690828529,1.01598478,168.24,168.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690828831,1.01598478,168.24,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729690829032,1.01598478,168.24,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690829427,1.01598478,168.24,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729690829628,1.2249,168.25,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690829829,1.01596443,168.24,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690830125,1.01596443,168.24,168.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690830329,24.0749,168.25,168.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690830631,1.0159865,168.24,168.15,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690831029,1.0159865,168.24,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690831332,1.0159865,168.24,168.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690831730,1.0159865,168.24,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690831923,1.0159865,168.24,168.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690832342,4.1986,168.25,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690832529,1.01594733,168.24,168.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729690833038,1.01594733,168.23,168.18,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1729690833237,1.2957,168.29,168.18,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1729690833238,2.9738,168.25,168.18,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1729690833424,1.0159018,168.24,168.18,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1729690833825,1.01590209,168.23,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729690834029,1.01590209,168.24,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729690834248,1.01590209,168.23,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729690834934,1.01590209,168.24,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729690835138,1.01590209,168.23,168.18,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1729690835327,2.9738,168.25,168.18,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1729690835528,1.01590313,168.24,168.18,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1729690835731,1.01590313,168.24,168.22,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690835928,1.01590313,168.23,168.18,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1729690836236,6.3357,168.29,168.18,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1729690836436,2.974,168.23,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729690837335,6.3357,168.29,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729690837543,1.01591061,168.28,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729690837728,1.01591061,168.27,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729690837936,2.974,168.23,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729690838135,2.974,168.23,168.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690838136,2.31431061,168.22,168.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690838447,1.2984,168.22,168.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690839133,1.2984,168.22,168.11,24.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729690839338,2.23794296,168.21,168.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690839537,2.9753,168.16,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729690839736,5.16,168.2,168.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690839941,5.16,168.2,168.11,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690840243,5.16,168.2,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729690840743,2.9752,168.17,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729690841042,5.16,168.2,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729690841236,2.9753,168.16,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729690841432,5.16,168.2,168.11,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1729690842137,5.16,168.2,168.11,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690843049,1.222,168.21,168.12,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729690843231,2.9747,168.19,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729690843435,1.222,168.21,168.12,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729690843833,1.2984,168.22,168.15,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690844037,5.16,168.26,168.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1729690844239,3.9899189,168.24,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690844442,1.0159189,168.23,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690844643,1.0159189,168.23,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690844947,2.9738,168.25,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690845144,1.0159118,168.24,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690845446,1.0159118,168.24,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690845641,2.9738,168.25,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690845841,1.01590367,168.23,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690846043,2.9738,168.25,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690846234,1.01590353,168.24,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690848050,1.01590353,168.23,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690849749,2.9739,168.24,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690849950,1.01590266,168.23,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690851343,1.01590266,168.23,168.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690851544,2.9743,168.22,168.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690851850,5.16,168.26,168.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690852150,2.9741,168.23,168.2,17.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729690852352,5.16,168.26,168.2,17.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729690852549,1.01591215,168.25,168.2,17.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729690852747,2.9741,168.23,168.2,17.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729690853750,2.9741,168.23,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729690854949,2.9742,168.22,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729690856052,1.89063809,168.33,168.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1729690856353,1.89063809,168.33,168.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690856550,2.973,168.29,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729690858051,1.89063809,168.33,168.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690858356,2.9733,168.28,168.25,17.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729690859253,2.43232749,168.31,168.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690859461,2.43232749,168.31,168.3,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729690859757,2.43232749,168.31,168.27,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690859962,2.43232749,168.31,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729690860251,2.43232749,168.31,168.21,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729690860451,2.9729,168.3,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729690860853,2.43232749,168.31,168.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690861049,5.40502749,168.31,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729690861248,2.43232749,168.31,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729690861553,2.43232749,168.31,168.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690861751,14.28,168.28,168.19,136.98669855]
["bitfinex-derivatives","SOLF0:USTF0",1729690861956,6.4511,168.27,168.19,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690862359,2.9741,168.23,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729690863247,6.4511,168.27,168.19,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690863448,2.974,168.24,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690863651,2.974,168.24,168.19,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690863846,6.4511,168.27,168.19,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729690864049,6.4511,168.27,168.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690864452,2.9743,168.22,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729690864653,2.9743,168.22,168.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729690864955,6.4511,168.27,168.17,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1729690865153,6.4511,168.27,168.18,1.48752971]
["bitfinex-derivatives","SOLF0:USTF0",1729690865354,6.4511,168.27,168.19,1.48748981]
["bitfinex-derivatives","SOLF0:USTF0",1729690865559,2.9735,168.26,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729690865758,2.9735,168.26,168.18,1.4874894]
["bitfinex-derivatives","SOLF0:USTF0",1729690865956,2.9735,168.26,168.19,1.4874894]
["bitfinex-derivatives","SOLF0:USTF0",1729690866256,2.9735,168.26,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729690866661,5.06,168.29,168.19,1.48743426]
["bitfinex-derivatives","SOLF0:USTF0",1729690866853,2.9742,168.23,168.2,4.46183426]
["bitfinex-derivatives","SOLF0:USTF0",1729690867168,2.9742,168.23,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729690867355,5.06,168.29,168.18,1.48763843]
["bitfinex-derivatives","SOLF0:USTF0",1729690867668,5.06,168.29,168.17,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1729690867855,5.06,168.29,168.18,1.48764105]
["bitfinex-derivatives","SOLF0:USTF0",1729690868056,5.06,168.29,168.17,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1729690868366,5.06,168.29,168.18,1.48764105]
["bitfinex-derivatives","SOLF0:USTF0",1729690868562,5.06,168.29,168.19,1.48764105]
["bitfinex-derivatives","SOLF0:USTF0",1729690868762,2.9738,168.25,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729690870656,2.9735,168.26,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729690870853,5.06,168.29,168.18,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690871065,22.85,168.26,168.14,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690871357,22.85,168.26,168.15,1.48790076]
["bitfinex-derivatives","SOLF0:USTF0",1729690871358,2.9749,168.18,168.15,1.48790076]
["bitfinex-derivatives","SOLF0:USTF0",1729690871555,2.9749,168.18,168.13,9.41741024]
["bitfinex-derivatives","SOLF0:USTF0",1729690871765,2.9749,168.18,168.14,6.71109609]
["bitfinex-derivatives","SOLF0:USTF0",1729690872056,2.9749,168.18,168.12,29.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729690872057,2.9742,168.22,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729690872260,6.321,168.25,168.15,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690872452,2.974,168.24,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729690872858,5.06,168.25,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690873160,2.9741,168.23,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729690873563,5.06,168.25,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690873771,5.06,168.25,168.18,6.70988024]
["bitfinex-derivatives","SOLF0:USTF0",1729690874061,5.06,168.25,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690874362,2.9739,168.24,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729690874566,2.9739,168.24,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690874770,2.9739,168.24,168.18,10.90309959]
["bitfinex-derivatives","SOLF0:USTF0",1729690874962,2.9739,168.24,168.19,1.48760011]
["bitfinex-derivatives","SOLF0:USTF0",1729690875162,2.9739,168.24,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729690875765,5.06,168.27,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690876069,2.9737,168.25,168.18,10.90224343]
["bitfinex-derivatives","SOLF0:USTF0",1729690876266,5.06,168.27,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729690876866,5.06,168.27,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690877076,5.06,168.27,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729690877363,5.06,168.27,168.17,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690877670,5.06,168.27,168.18,10.90209169]
["bitfinex-derivatives","SOLF0:USTF0",1729690877866,5.06,168.27,168.2,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690878076,2.9738,168.25,168.22,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729690878276,7.5202,168.3,168.2,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690878572,7.5202,168.3,168.21,1.48743615]
["bitfinex-derivatives","SOLF0:USTF0",1729690878871,7.5202,168.3,168.2,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690878872,2.9736,168.26,168.23,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729690880465,7.5202,168.3,168.18,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729690880771,2.9744,168.21,168.19,1.48755026]
["bitfinex-derivatives","SOLF0:USTF0",1729690880964,2.9744,168.21,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729690881373,2.9744,168.21,168.19,1.48769497]
["bitfinex-derivatives","SOLF0:USTF0",1729690881572,5.06,168.25,168.17,9.41421362]
["bitfinex-derivatives","SOLF0:USTF0",1729690881772,5.06,168.25,168.18,1.48774512]
["bitfinex-derivatives","SOLF0:USTF0",1729690881773,2.9748,168.19,168.18,1.48774512]
["bitfinex-derivatives","SOLF0:USTF0",1729690882263,2.9748,168.19,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729690882465,2.9748,168.19,168.17,1.4878152]
["bitfinex-derivatives","SOLF0:USTF0",1729690882674,2.975,168.18,168.15,25.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729690882972,5.06,168.21,168.16,1.48787275]
["bitfinex-derivatives","SOLF0:USTF0",1729690883172,5.06,168.21,168.13,9.42145112]
["bitfinex-derivatives","SOLF0:USTF0",1729690883469,2.9748,168.19,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729690883678,5.06,168.21,168.16,1.48792664]
["bitfinex-derivatives","SOLF0:USTF0",1729690883970,2.9749,168.19,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729690884168,2.9749,168.19,168.16,1.48792551]
["bitfinex-derivatives","SOLF0:USTF0",1729690884470,2.9752,168.17,168.14,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690884677,2.9752,168.17,168.15,1.48800583]
["bitfinex-derivatives","SOLF0:USTF0",1729690884879,2.9752,168.17,168.14,17.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729690885173,2.9752,168.16,168.14,17.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729690885374,2.9752,168.16,168.15,1.48800852]
["bitfinex-derivatives","SOLF0:USTF0",1729690886980,7.83543809,168.33,168.15,1.48800852]
["bitfinex-derivatives","SOLF0:USTF0",1729690887279,7.83543809,168.33,168.2,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690887280,1.2905,168.28,168.2,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690887477,2.9736,168.26,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729690887674,1.2905,168.28,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729690887871,1.2905,168.28,168.2,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690888186,2.9736,168.26,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729690888384,1.2905,168.28,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729690888677,2.9736,168.26,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729690888872,1.2905,168.28,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729690889075,1.2905,168.28,168.2,17.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729690889278,1.2905,168.28,168.2,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690889783,2.974,168.24,168.2,17.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729690890179,2.974,168.24,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729690890482,1.2905,168.28,168.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690890679,1.2905,168.28,168.2,4.46204388]
["bitfinex-derivatives","SOLF0:USTF0",1729690890984,2.974,168.24,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729690891282,2.43232749,168.31,168.21,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690891473,2.43232749,168.31,168.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690891786,2.43232749,168.31,168.27,17.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729690893180,2.43232749,168.31,168.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729690893382,2.43232749,168.31,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729690893783,2.9729,168.3,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729690893985,2.43232749,168.31,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729690894783,5.40502749,168.31,168.27,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729690896285,2.43232749,168.31,168.3,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729690898485,1.89063809,168.33,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729690898989,0.96778373,168.36,168.35,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729690900986,0.96778373,168.36,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729690901392,0.96778373,168.36,168.34,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729690901693,1.87555156,168.41,168.34,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729690901892,1.87555156,168.41,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729690906798,1.87555156,168.41,168.4,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729690907399,1.87555156,168.41,168.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690907597,1.87555156,168.41,168.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690908602,1.87555156,168.41,168.34,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729690908796,1.87555156,168.41,168.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690908992,1.87555156,168.41,168.38,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729690909192,22.86,168.48,168.38,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729690909193,0.60694266,168.46,168.39,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729690909397,0.60694266,168.46,168.42,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729690909599,0.60694266,168.46,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729690909905,0.60694266,168.46,168.45,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729690911500,0.60694266,168.46,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729690911707,0.60694266,168.46,168.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690912599,0.60694266,168.46,168.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690913299,0.60694266,168.46,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729690913906,0.60694266,168.46,168.42,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729690914102,0.60694266,168.46,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729690914710,3.57704266,168.46,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729690914907,0.60694266,168.46,168.39,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729690915112,19.36,168.45,168.32,10.72000654]
["bitfinex-derivatives","SOLF0:USTF0",1729690915300,2.9714,168.38,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729690915610,2.9714,168.38,168.32,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690915811,1.3101,168.42,168.32,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690916013,0.60694266,168.46,168.35,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729690916207,0.60694266,168.46,168.37,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729690916512,23.42694266,168.46,168.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690916905,23.42694266,168.46,168.37,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729690917905,2.9708,168.41,168.37,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729690918400,5.1,168.45,168.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690918606,23.42694266,168.46,168.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690918809,0.60694266,168.46,168.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690919012,2.9701,168.45,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729690919312,0.60694266,168.46,168.33,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690919507,2.9706,168.43,168.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690919808,2.9706,168.43,168.28,122.63902949]
["bitfinex-derivatives","SOLF0:USTF0",1729690919809,27.92,168.44,168.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690920012,27.92,168.44,168.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690920408,27.92,168.44,168.3,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690920719,27.92,168.44,168.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690920916,27.92,168.44,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729690921212,27.92,168.44,168.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690921416,27.92,168.44,168.38,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729690921417,2.9708,168.42,168.38,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729690921609,27.92,168.44,168.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690921816,23.42694266,168.46,168.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690922315,2.9705,168.43,168.39,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729690923018,0.60694266,168.46,168.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690923715,0.60694266,168.46,168.43,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729690924111,0.60694266,168.46,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729690924414,0.60694266,168.46,168.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690925610,3.57694266,168.46,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729690925819,3.57694266,168.46,168.37,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690926120,3.57694266,168.46,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729690926317,0.60694266,168.46,168.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690926623,0.60694266,168.46,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729690927416,0.01535385,168.49,168.48,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729690928712,0.01535385,168.49,168.48,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729690929114,1.90162272,168.56,168.55,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729690929320,1.90162272,168.56,168.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690930421,0.97078729,168.59,168.58,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729690930615,0.96292673,168.61,168.58,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690931012,0.96292673,168.61,168.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690931218,0.96292673,168.61,168.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690931720,0.96292673,168.61,168.57,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729690932221,0.96292673,168.61,168.48,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690932420,23.78292673,168.61,168.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690932725,23.78292673,168.61,168.48,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690932912,23.78292673,168.61,168.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690933116,0.96292673,168.61,168.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690933518,0.96292673,168.61,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729690933722,0.96292673,168.61,168.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690934221,2.9683,168.56,168.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690934427,0.96292673,168.61,168.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690934629,2.9679,168.58,168.54,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729690935129,2.9677,168.59,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729690935321,2.9677,168.59,168.51,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690935828,2.9677,168.59,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729690936020,0.96292673,168.61,168.54,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729690936528,0.96292673,168.61,168.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690936826,0.96292673,168.61,168.42,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1729690936827,0.96292673,168.61,168.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690937323,0.96292673,168.61,168.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690937918,0.96292673,168.61,168.52,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729690938418,2.9681,168.57,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729690939232,0.96292673,168.61,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729690939422,2.9682,168.56,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729690940321,2.968,168.57,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729690940517,2.968,168.57,168.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690940717,2.968,168.57,168.54,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729690940923,0.96292673,168.61,168.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690941126,2.9682,168.56,168.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690941324,0.96292673,168.61,168.54,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729690941523,2.9678,168.58,168.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690941725,0.96292673,168.61,168.54,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729690941926,0.96292673,168.61,168.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690942130,2.9676,168.6,168.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690942323,0.96292673,168.61,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729690942823,2.9677,168.59,168.55,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729690943626,2.9683,168.56,168.53,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729690944023,22.82,168.59,168.46,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690944225,2.9686,168.54,168.5,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729690945925,1.2153,168.58,168.52,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729690946523,2.9683,168.56,168.52,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729690946725,1.2153,168.58,168.46,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690947029,22.82,168.53,168.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690947332,1.2153,168.58,168.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690947333,22.82,168.5,168.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690947524,6.5652,168.49,168.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690947724,2.9703,168.44,168.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690947924,22.82,168.48,168.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690948525,22.82,168.48,168.39,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729690948724,22.82,168.48,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729690949033,2.9706,168.42,168.38,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729690949533,2.9706,168.42,168.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690949830,29.3852,168.49,168.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690950025,6.5652,168.49,168.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690950225,2.9699,168.47,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729690950426,2.9699,168.47,168.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690950632,2.9699,168.47,168.39,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690950931,2.9699,168.47,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729690951430,1.2052,168.49,168.39,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690952325,2.97,168.46,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729690952521,1.2052,168.49,168.37,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1729690952928,2.9702,168.45,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729690953230,1.2052,168.49,168.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690953433,1.2052,168.49,168.46,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729690953639,22.82,168.54,168.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690953640,8.901,168.63,168.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690953930,1.01341752,168.6,168.48,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690954129,1.01341752,168.6,168.51,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690954431,1.01341752,168.6,168.56,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729690954622,1.01341752,168.6,168.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690955023,1.01341752,168.6,168.58,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729690955229,1.01341752,168.6,168.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729690955632,1.01341752,168.6,168.59,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729690956432,1.01341752,168.6,168.59,25.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729690957632,0.96292673,168.61,168.6,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729690957828,2.48902948,168.72,168.59,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690958436,2.48902948,168.72,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729690958635,2.48902948,168.72,168.63,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729690958940,3.78519856,168.67,168.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729690959236,0.81889856,168.67,168.59,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690959436,0.81889856,168.67,168.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729690960639,2.9674,168.61,168.55,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729690960835,2.4044,168.63,168.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690961233,2.9675,168.6,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729690961536,2.4044,168.63,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729690961840,2.4044,168.63,168.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690962038,2.9673,168.61,168.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690962352,2.4044,168.63,168.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690962537,2.4044,168.63,168.56,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690962939,2.4044,168.63,168.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690963240,2.4044,168.63,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729690964529,2.43764979,168.64,168.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690964731,2.43764979,168.64,168.59,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690966145,2.43764979,168.64,168.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690966341,2.43764979,168.64,168.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690966744,2.43764979,168.64,168.63,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729690968135,2.43764979,168.64,168.59,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690968337,2.43764979,168.64,168.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690968846,0.81889856,168.67,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729690970848,0.81889856,168.67,168.66,25.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729690971050,1.20992055,168.69,168.66,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690971245,1.20992055,168.69,168.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690974247,1.20992055,168.69,168.63,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690974446,1.20992055,168.69,168.61,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690974943,2.9665,168.66,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729690975253,3.7042,168.68,168.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690975455,2.9667,168.65,168.6,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729690975640,3.7042,168.68,168.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690976346,28.3,168.67,168.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690976545,28.3,168.67,168.54,1.48396901]
["bitfinex-derivatives","SOLF0:USTF0",1729690976748,28.3,168.67,168.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690976946,2.9676,168.6,168.55,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729690978054,3.7042,168.68,168.5,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690978055,5.48,168.62,168.5,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690978244,28.3,168.61,168.51,1.48415584]
["bitfinex-derivatives","SOLF0:USTF0",1729690978441,1.2302,168.6,168.48,16.24569261]
["bitfinex-derivatives","SOLF0:USTF0",1729690978953,1.3006,168.59,168.48,16.24569261]
["bitfinex-derivatives","SOLF0:USTF0",1729690979151,24.1206,168.59,168.48,6.63179936]
["bitfinex-derivatives","SOLF0:USTF0",1729690979348,2.9694,168.5,168.46,10.76868255]
["bitfinex-derivatives","SOLF0:USTF0",1729690979651,2.9694,168.5,168.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690979652,2.9694,168.5,168.45,6.96415584]
["bitfinex-derivatives","SOLF0:USTF0",1729690979847,5.48,168.54,168.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1729690980054,2.9687,168.53,168.45,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690980256,1.2341,168.58,168.48,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690980559,2.9684,168.55,168.48,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690980754,1.2341,168.58,168.5,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690980952,1.3006,168.59,168.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690981143,2.9675,168.61,168.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690981454,8.0884,168.64,168.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690981846,8.0884,168.64,168.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690982052,22.82,168.62,168.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690982254,5.48,168.59,168.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690983053,2.9686,168.54,168.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690983249,28.3,168.59,168.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729690983553,28.3,168.59,168.35,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729690983554,1.3046,168.53,168.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690983748,2.4832,168.52,168.43,1.48486763]
["bitfinex-derivatives","SOLF0:USTF0",1729690984342,2.4832,168.52,168.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690984755,2.9694,168.49,168.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690984956,2.4832,168.52,168.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1729690985457,2.4832,168.52,168.44,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690986758,5.4522,168.52,168.47,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729690987349,2.4832,168.52,168.5,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729690987553,1.2288,168.52,168.44,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690987757,1.2288,168.52,168.45,1.48468199]
["bitfinex-derivatives","SOLF0:USTF0",1729690988148,1.2288,168.52,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729690988149,4.1978,168.52,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729690988353,1.2168,168.58,168.47,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1729690988550,2.4759,168.58,168.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690988956,2.4759,168.58,168.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729690989153,2.9683,168.56,168.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729690989355,2.4759,168.58,168.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729690989550,2.4759,168.58,168.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729690989751,2.9684,168.55,168.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729690990161,2.9684,168.55,168.51,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729690990456,2.4759,168.58,168.44,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690990759,25.2959,168.58,168.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729690990959,22.82,168.55,168.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690991148,5.72,168.54,168.43,7.20490505]
["bitfinex-derivatives","SOLF0:USTF0",1729690991349,5.72,168.54,168.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729690991755,5.72,168.54,168.43,7.20503129]
["bitfinex-derivatives","SOLF0:USTF0",1729690992057,5.72,168.54,168.43,7.20503919]
["bitfinex-derivatives","SOLF0:USTF0",1729690992255,2.9695,168.49,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729690992652,2.9695,168.49,168.43,7.20503919]
["bitfinex-derivatives","SOLF0:USTF0",1729690992961,5.72,168.57,168.44,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690993458,2.9686,168.54,168.44,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729690993663,2.9686,168.54,168.45,1.48476088]
["bitfinex-derivatives","SOLF0:USTF0",1729690993865,2.9687,168.54,168.49,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729690994560,2.9689,168.52,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729690995861,22.82,168.49,168.43,4.15391241]
["bitfinex-derivatives","SOLF0:USTF0",1729690996164,22.82,168.46,168.33,26.97786273]
["bitfinex-derivatives","SOLF0:USTF0",1729690996363,22.82,168.46,168.34,4.15786273]
["bitfinex-derivatives","SOLF0:USTF0",1729690996364,5.72,168.45,168.34,4.15786273]
["bitfinex-derivatives","SOLF0:USTF0",1729690996865,2.9705,168.43,168.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1729690997072,5.72,168.45,168.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1729690998163,2.9708,168.42,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729690998361,42.82,168.45,168.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729690998761,42.82,168.45,168.32,4.16022049]
["bitfinex-derivatives","SOLF0:USTF0",1729690998959,2.9708,168.42,168.35,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729690999173,37.1,168.42,168.32,4.16022049]
["bitfinex-derivatives","SOLF0:USTF0",1729690999468,37.1,168.66,168.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690999660,5.9362,168.57,168.38,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729690999865,37.1,168.52,168.38,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691000067,2.9699,168.47,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729691000268,5.72,168.51,168.38,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691000569,5.72,168.51,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729691000768,5.9341,168.63,168.43,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1729691000973,37.1,168.59,168.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691001171,2.9686,168.54,168.48,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729691001370,1.2189,168.58,168.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691001371,5.72,168.57,168.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691001880,37.1,168.54,168.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691002173,2.5891,168.53,168.38,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691002372,2.9694,168.49,168.43,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729691002671,5.72,168.52,168.43,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729691003274,5.72,168.52,168.38,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1729691003472,2.9698,168.47,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729691003976,2.97,168.46,168.38,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1729691004177,37.1,168.51,168.38,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1729691004874,2.9699,168.47,168.38,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1729691005072,5.72,168.47,168.23,69.52380611]
["bitfinex-derivatives","SOLF0:USTF0",1729691005279,2.9708,168.41,168.36,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729691005578,5.72,168.42,168.31,9.8725697]
["bitfinex-derivatives","SOLF0:USTF0",1729691005885,2.971,168.41,168.31,9.8725697]
["bitfinex-derivatives","SOLF0:USTF0",1729691006079,2.971,168.41,168.31,9.87516369]
["bitfinex-derivatives","SOLF0:USTF0",1729691006275,42.82,168.43,168.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691006475,42.82,168.43,168.31,9.87424564]
["bitfinex-derivatives","SOLF0:USTF0",1729691006881,5.72,168.43,168.31,9.87424564]
["bitfinex-derivatives","SOLF0:USTF0",1729691007182,2.5051,168.44,168.33,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691007183,8.2251,168.44,168.33,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691007582,2.9707,168.42,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729691008085,8.2251,168.44,168.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691008389,37.1,168.4,168.31,5.63836631]
["bitfinex-derivatives","SOLF0:USTF0",1729691008576,37.1,168.4,168.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691008883,2.9717,168.37,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729691009282,5.72,168.39,168.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691009487,2.9717,168.36,168.31,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729691009981,5.72,168.39,168.3,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729691010285,37.1,168.37,168.28,1.48618519]
["bitfinex-derivatives","SOLF0:USTF0",1729691010482,2.9733,168.27,168.25,1.48618519]
["bitfinex-derivatives","SOLF0:USTF0",1729691010676,37.1,168.34,168.22,5.64040429]
["bitfinex-derivatives","SOLF0:USTF0",1729691010677,5.72,168.32,168.22,5.64040429]
["bitfinex-derivatives","SOLF0:USTF0",1729691010885,5.72,168.32,168.22,1.48618519]
["bitfinex-derivatives","SOLF0:USTF0",1729691011091,2.9729,168.3,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729691011382,5.72,168.32,168.22,1.48618519]
["bitfinex-derivatives","SOLF0:USTF0",1729691011582,2.9731,168.28,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729691011982,37.1,168.31,168.2,1.48618519]
["bitfinex-derivatives","SOLF0:USTF0",1729691012185,37.1,168.31,168.19,7.20618519]
["bitfinex-derivatives","SOLF0:USTF0",1729691012380,2.9734,168.27,168.22,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729691012685,37.1,168.31,168.19,7.20618519]
["bitfinex-derivatives","SOLF0:USTF0",1729691012880,37.1,168.31,168.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691013884,37.1,168.31,168.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691014077,5.72,168.32,168.15,11.35457129]
["bitfinex-derivatives","SOLF0:USTF0",1729691014078,37.1,168.29,168.15,11.35457129]
["bitfinex-derivatives","SOLF0:USTF0",1729691014278,1.2439,168.28,168.15,7.20702017]
["bitfinex-derivatives","SOLF0:USTF0",1729691014487,5.72,168.27,168.15,7.20702017]
["bitfinex-derivatives","SOLF0:USTF0",1729691014686,5.72,168.27,168.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691014888,2.9735,168.26,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729691015188,2.9735,168.26,168.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691015479,5.72,168.27,168.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691015881,6.9192,168.27,168.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691016187,2.9735,168.26,168.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691016381,6.9192,168.27,168.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691016590,2.9738,168.25,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729691016975,1.2439,168.28,168.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691017174,1.2439,168.28,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729691017583,2.9728,168.3,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729691018086,8.8927,168.31,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729691018290,2.9727,168.31,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729691019389,2.9728,168.3,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729691020988,2.9727,168.31,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729691021585,7.1278,168.32,168.21,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691022390,1.2078,168.32,168.21,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691022583,1.2078,168.32,168.23,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691022787,4.1803,168.32,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729691023289,2.9725,168.32,168.23,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691024184,2.9725,168.32,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729691024981,4.2879,168.33,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729691025190,4.2879,168.33,168.23,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691025581,2.972,168.35,168.23,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691025786,7.1873,168.37,168.26,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691025985,7.1873,168.37,168.26,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1729691026287,1.2673,168.37,168.26,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1729691026685,1.2673,168.37,168.27,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729691026890,4.2388,168.37,168.27,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729691027283,2.9717,168.36,168.32,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729691027791,1.2673,168.37,168.27,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729691028090,2.9719,168.35,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729691028288,2.9719,168.35,168.27,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729691028289,1.2673,168.37,168.27,24.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729691028692,2.9719,168.36,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729691028994,1.2673,168.37,168.27,24.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729691029189,22.84,168.41,168.27,24.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729691029401,5.92,168.4,168.27,24.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729691029593,2.9717,168.37,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729691029795,2.9717,168.37,168.27,24.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729691030589,2.9717,168.37,168.32,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729691030790,2.9717,168.37,168.27,24.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729691032198,2.9718,168.36,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729691035205,2.9714,168.38,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729691038308,2.9717,168.37,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729691038800,5.92,168.39,168.27,25.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729691039000,2.9717,168.36,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729691039209,2.9717,168.36,168.27,25.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729691039410,2.9716,168.37,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729691039714,5.92,168.39,168.27,25.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729691040007,2.9715,168.38,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729691040310,5.92,168.39,168.27,25.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729691040603,2.9716,168.37,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729691041202,2.9715,168.38,168.27,25.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729691041404,5.92,168.39,168.27,25.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729691042206,2.9715,168.37,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729691042609,2.9715,168.37,168.27,25.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729691043209,5.92,168.39,168.27,25.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729691043601,2.5542,168.44,168.32,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691043800,2.5542,168.44,168.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691044110,1.196,168.45,168.35,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691044314,1.196,168.45,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729691044523,1.196,168.45,168.35,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691044908,1.196,168.45,168.38,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729691045114,1.196,168.45,168.35,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691045506,1.196,168.45,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729691047017,8.5899,168.47,168.35,24.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729691047214,5.62,168.47,168.35,25.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729691047512,22.84,168.49,168.35,25.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729691047513,5.62,168.48,168.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691047709,1.1951,168.52,168.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729691047710,24.0351,168.52,168.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729691047916,5.62,168.51,168.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729691048108,2.9694,168.5,168.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729691048817,5.62,168.5,168.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729691049015,2.4565,168.53,168.41,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691049318,5.4253,168.53,168.48,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729691049713,2.4565,168.53,168.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729691049918,1.1951,168.56,168.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691050216,6.8151,168.56,168.49,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729691050417,2.9685,168.55,168.49,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729691051105,6.8151,168.56,168.49,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729691051311,22.84,168.54,168.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691051512,22.84,168.54,168.43,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729691051907,2.9693,168.5,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729691053016,22.84,168.54,168.42,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729691053321,2.9696,168.49,168.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691053817,2.9696,168.49,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729691054320,28.46,168.51,168.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691056326,2.9694,168.5,168.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691056914,5.62,168.51,168.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691057521,2.9696,168.48,168.43,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729691058332,2.9694,168.5,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729691058521,2.9694,168.5,168.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691058923,2.9695,168.49,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729691059227,5.62,168.51,168.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691059421,2.9697,168.48,168.43,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729691059624,5.62,168.51,168.38,26.4971]
["bitfinex-derivatives","SOLF0:USTF0",1729691059818,22.84,168.49,168.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691060022,22.84,168.49,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729691060423,1.3107,168.48,168.38,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729691060633,2.9701,168.46,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729691060925,1.3107,168.48,168.38,32.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729691061226,1.3107,168.48,168.38,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729691061430,1.3107,168.48,168.38,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729691061626,2.9701,168.46,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729691062725,2.9701,168.46,168.38,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729691062922,2.9701,168.46,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729691063127,2.9699,168.47,168.38,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729691063430,2.9699,168.47,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729691063933,1.3107,168.48,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729691063934,4.2803,168.48,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729691064227,1.2517,168.55,168.4,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691064427,5.62,168.52,168.4,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691064628,5.62,168.52,168.43,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691064825,5.62,168.52,168.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691065829,24.0351,168.56,168.43,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729691066024,29.6551,168.56,168.43,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729691066839,2.9686,168.54,168.49,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729691067726,22.84,168.56,168.43,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729691067927,8.5882,168.56,168.51,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729691068525,5.62,168.56,168.49,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729691068732,2.9681,168.57,168.46,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691069826,2.9681,168.57,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729691071423,5.62,168.59,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729691071629,5.62,168.59,168.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691072335,2.9682,168.56,168.51,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729691072540,2.9682,168.56,168.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691072541,11.38562948,168.72,168.55,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691072732,3.6654,168.68,168.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691073231,2.9668,168.64,168.59,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729691073626,2.9667,168.65,168.58,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729691073934,3.6654,168.68,168.58,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729691074232,3.6654,168.68,168.58,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691074433,1.20992055,168.69,168.6,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691074636,1.20992055,168.69,168.63,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691074833,1.20992055,168.69,168.66,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729691075731,1.20992055,168.69,168.65,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729691077131,1.20992055,168.69,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729691077932,1.20992055,168.69,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729691078430,1.20992055,168.69,168.67,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729691078834,1.20992055,168.69,168.58,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729691079036,2.9661,168.68,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729691079231,1.20992055,168.69,168.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691079731,1.20992055,168.69,168.62,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729691079732,4.17592055,168.69,168.62,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729691079928,4.17592055,168.69,168.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691080336,1.20992055,168.69,168.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691080538,2.9661,168.68,168.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691080841,2.9661,168.68,168.63,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729691081033,1.20992055,168.69,168.58,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691081231,22.84,168.68,168.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691082037,2.9669,168.64,168.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691082431,22.84,168.65,168.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691082637,1.2748,168.64,168.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691082935,1.2748,168.64,168.52,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729691083142,22.84,168.62,168.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691083336,1.2748,168.64,168.51,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729691083337,2.9681,168.57,168.51,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729691083832,2.9679,168.58,168.52,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729691084236,22.84,168.6,168.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691084432,2.9679,168.58,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729691084835,2.9679,168.58,168.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691085540,22.84,168.6,168.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691086146,2.9677,168.59,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729691086444,22.84,168.6,168.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691087647,22.84,168.57,168.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691087846,5.4897,168.56,168.51,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729691088341,2.5214,168.56,168.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691088546,22.84,168.6,168.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691088939,2.9682,168.56,168.51,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729691089139,28.26,168.55,168.4,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691089349,1.2802,168.54,168.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691089547,2.9689,168.53,168.47,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729691089737,2.9689,168.53,168.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691090050,2.9689,168.53,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729691090445,1.2802,168.54,168.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691090846,25.808,168.58,168.46,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691091051,22.84,168.58,168.46,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691091353,2.968,168.57,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729691091553,2.968,168.57,168.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691091848,22.84,168.58,168.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691092047,25.8079,168.58,168.53,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729691092347,5.42,168.59,168.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691092753,8.3877,168.59,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729691092953,2.9677,168.59,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729691093147,5.42,168.61,168.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1729691093354,5.42,168.61,168.57,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729691093848,5.42,168.61,168.49,29.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729691094045,25.3311,168.63,168.51,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691094650,2.9672,168.62,168.57,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729691096651,30.7511,168.63,168.51,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691096858,2.4911,168.63,168.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691097846,1.3158,168.65,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729691098156,1.3158,168.65,168.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1729691098358,2.9668,168.64,168.58,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729691098652,2.9668,168.64,168.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691098653,1.3158,168.65,168.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691099049,4.2825,168.65,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729691099457,1.3158,168.65,168.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691099657,5.42,168.66,168.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691099853,5.42,168.66,168.55,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1729691100352,5.42,168.66,168.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691100555,22.84,168.64,168.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691100755,5.42,168.66,168.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691100954,22.84,168.64,168.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691101152,22.84,168.64,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729691101349,2.9674,168.61,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729691101754,1.2433,168.63,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729691101955,1.2433,168.63,168.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691102156,1.2433,168.63,168.53,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691102958,1.2433,168.63,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729691103150,1.2433,168.63,168.53,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691103554,1.2433,168.63,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729691104855,1.2433,168.63,168.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691105555,1.2433,168.63,168.6,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729691105756,22.84,168.67,168.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691106053,2.4205,168.68,168.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729691106260,2.4205,168.68,168.58,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691106659,1.20992055,168.69,168.58,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691107049,4.17582055,168.69,168.58,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691107255,1.20992055,168.69,168.58,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691107564,2.9665,168.66,168.57,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729691107859,22.84,168.67,168.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729691108059,25.8064,168.67,168.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729691109065,22.84,168.67,168.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729691109256,1.20992055,168.69,168.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729691109762,4.17592055,168.69,168.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729691110559,1.20992055,168.69,168.58,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1729691110864,1.20992055,168.69,168.61,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691111059,1.20992055,168.69,168.62,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729691112860,1.20992055,168.69,168.65,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691113058,1.20992055,168.69,168.66,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729691113253,1.20992055,168.69,168.66,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729691115658,1.20992055,168.69,168.66,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729691116963,1.20992055,168.69,168.68,8.62311271]
["bitfinex-derivatives","SOLF0:USTF0",1729691117363,1.20992055,168.69,168.68,11.58921271]
["bitfinex-derivatives","SOLF0:USTF0",1729691117965,2.48902948,168.72,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729691119871,2.48902948,168.72,168.71,25.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729691120166,2.25847567,168.74,168.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691120373,2.00086296,168.77,168.73,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729691120668,2.00086296,168.77,168.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729691120968,2.00086296,168.77,168.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729691121262,2.00086296,168.77,168.76,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729691121469,2.00086296,168.77,168.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729691121668,2.00086296,168.77,168.76,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729691122068,2.00086296,168.77,168.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729691122558,2.00086296,168.77,168.75,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729691122762,2.00086296,168.77,168.65,3.02907384]
["bitfinex-derivatives","SOLF0:USTF0",1729691122763,2.00086296,168.77,168.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691122967,2.00086296,168.77,168.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729691123262,2.00086296,168.77,168.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691123263,2.00086296,168.77,168.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729691123663,2.00086296,168.77,168.74,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729691124265,2.00086296,168.77,168.75,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729691125364,2.00086296,168.77,168.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691125967,2.00086296,168.77,168.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729691126364,2.00086296,168.77,168.76,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729691127863,2.00086296,168.77,168.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729691128264,2.00086296,168.77,168.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729691129870,2.00086296,168.77,168.75,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729691130071,2.00086296,168.77,168.74,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729691130473,2.00086296,168.77,168.76,17.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729691130673,2.00086296,168.77,168.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729691133378,2.00086296,168.77,168.75,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729691134273,2.9647,168.76,168.71,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729691134476,2.9647,168.76,168.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729691134773,2.5712,168.76,168.7,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691135371,2.5712,168.76,168.74,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729691135572,2.00086296,168.77,168.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691135877,2.00086296,168.77,168.73,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729691136266,2.00086296,168.77,168.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691136667,2.00086296,168.77,168.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729691137771,2.00086296,168.77,168.7,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691137973,2.00086296,168.77,168.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691139169,2.00086296,168.77,168.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729691140682,2.00086296,168.77,168.76,17.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729691141176,0.992293,168.79,168.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691141377,0.992293,168.79,168.78,17.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729691141578,4.81633485,168.82,168.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691141884,4.81633485,168.82,168.81,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729691141885,2.42623485,168.82,168.81,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729691142279,2.42623485,168.82,168.81,17.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729691143083,1.82080261,168.85,168.84,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729691144379,2.45885433,168.9,168.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691144582,2.45885433,168.9,168.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691145173,2.45885433,168.9,168.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691145174,2.45885433,168.9,168.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691145380,2.45885433,168.9,168.89,17.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729691145580,2.45885433,168.9,168.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691145981,2.45885433,168.9,168.89,17.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729691146183,2.45885433,168.9,168.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691146581,1.92052312,168.92,168.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691146788,1.92052312,168.92,168.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691147583,1.92052312,168.92,168.91,17.192]
["bitfinex-derivatives","SOLF0:USTF0",1729691150986,1.22112088,168.95,168.93,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729691151187,1.22112088,168.95,168.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691151188,1.22112088,168.95,168.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691152095,2.73238461,169.09,168.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691152295,2.5349,169.02,168.87,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729691152484,2.5349,169.02,168.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691152688,2.5349,169.02,168.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691152990,2.5349,169.02,168.96,17.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729691153293,7.9995795,169.0,168.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691153495,5.0390795,169.0,168.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691153889,2.9607,168.99,168.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691154188,2.9607,168.99,168.92,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729691154489,2.9611,168.97,168.92,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691155389,5.0390795,169.0,168.92,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691155793,19.2690795,169.0,168.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691155983,2.9615,168.94,168.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691156788,1.2806,168.93,168.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691157493,1.2806,168.93,168.92,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729691157693,1.2806,168.93,168.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691158387,2.9613,168.96,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729691159096,2.9613,168.96,168.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691159291,1.2916,168.99,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729691160101,1.2916,168.99,168.98,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729691160696,5.0390795,169.0,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729691160907,2.03044548,169.14,168.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691160908,3.6996,169.08,168.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691161194,6.6587,169.08,169.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691161399,6.6587,169.08,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729691162302,3.6996,169.08,169.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691162503,3.6996,169.08,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729691162702,5.4166,169.08,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729691162904,2.4574,169.08,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729691163102,2.4574,169.08,169.02,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691163302,2.03044548,169.14,169.04,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691163494,2.03044548,169.14,168.94,2.99239078]
["bitfinex-derivatives","SOLF0:USTF0",1729691163495,5.2,169.12,168.94,2.99239078]
["bitfinex-derivatives","SOLF0:USTF0",1729691163696,2.9602,169.02,168.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691164008,1.2213,169.01,168.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691164195,4.1817,169.01,168.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691164399,4.1817,169.01,168.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691164400,1.2213,169.01,168.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691164692,1.314,169.0,168.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691165004,1.314,169.0,168.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691165504,1.3015,169.08,168.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691165704,1.2213,169.06,169.01,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729691166300,1.2213,169.06,168.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691166894,1.2213,169.06,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729691167311,1.2213,169.06,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729691167606,1.2213,169.06,168.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691168098,1.2213,169.06,168.88,20.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729691168099,2.96,169.03,168.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729691168607,1.2213,169.06,168.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729691169107,2.9598,169.04,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729691169303,14.23,169.05,168.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729691169499,14.23,169.05,168.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691169702,2.73238461,169.09,168.98,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691169898,2.73238461,169.09,169.02,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691170096,2.73238461,169.09,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691170301,2.73238461,169.09,169.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729691170808,2.73238461,169.09,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729691171106,2.73238461,169.09,169.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729691172205,2.73238461,169.09,169.02,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691172410,2.73238461,169.09,169.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729691172610,2.9591,169.08,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729691172820,2.73238461,169.09,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729691173022,2.73238461,169.09,169.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729691173519,2.73238461,169.09,169.05,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691173719,2.73238461,169.09,169.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729691173920,2.73238461,169.09,169.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729691174613,2.73238461,169.09,169.05,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729691175018,2.73238461,169.09,169.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729691175214,2.73238461,169.09,169.04,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729691176213,2.73238461,169.09,169.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729691177317,2.73238461,169.09,169.03,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691177520,2.73238461,169.09,169.02,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729691177918,2.73238461,169.09,169.0,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691178124,2.9597,169.05,168.98,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729691178418,2.9597,169.05,168.93,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691178419,5.8,169.06,168.93,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691178722,2.73238461,169.09,169.02,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691179119,2.73238461,169.09,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729691179527,2.73238461,169.09,169.02,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691180426,2.73238461,169.09,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729691180920,2.73238461,169.09,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729691181326,5.69138461,169.09,169.02,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691181924,5.69138461,169.09,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729691182126,2.73238461,169.09,169.02,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691182427,2.73238461,169.09,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691182724,2.73238461,169.09,168.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729691182725,2.73238461,169.09,169.05,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691183125,2.73238461,169.09,169.08,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729691184924,0.58260311,169.23,169.09,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691185127,3.7984,169.36,169.22,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691185329,2.9547,169.34,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691185528,3.7984,169.36,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691185919,6.7526,169.36,169.25,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691186121,7.94,169.35,169.25,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691186327,3.7984,169.36,169.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691186328,7.94,169.29,169.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691186935,7.94,169.29,169.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691187127,2.4752,169.27,169.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691188021,1.8195405,169.28,169.22,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691188527,1.8195405,169.28,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729691188734,1.8195405,169.28,169.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691189236,1.8195405,169.28,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729691189528,1.8195405,169.28,169.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691189734,1.8195405,169.28,169.16,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1729691190428,1.8195405,169.28,169.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691190632,2.9558,169.27,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729691191134,2.9558,169.27,169.14,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691191328,1.8195405,169.28,169.14,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691191525,1.8195405,169.28,169.17,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691192529,1.8195405,169.28,169.21,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729691192834,1.8195405,169.28,169.17,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691193228,1.8195405,169.28,169.24,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729691193432,1.8195405,169.28,169.17,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691194440,1.8195405,169.28,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691194934,4.7751405,169.28,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691195134,22.72,169.25,169.09,122.02712779]
["bitfinex-derivatives","SOLF0:USTF0",1729691195323,22.72,169.22,169.07,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691195526,2.957,169.2,169.13,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729691195730,22.72,169.26,169.1,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691196022,22.72,169.26,169.13,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729691196023,8.28,169.23,169.13,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729691196225,31.0,169.23,169.09,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691196829,22.72,169.26,169.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691197035,8.28,169.25,169.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691197338,22.72,169.26,169.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691197533,8.28,169.25,169.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691197726,22.72,169.23,169.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691198223,25.6766,169.23,169.16,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729691198428,22.72,169.23,169.16,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729691198739,8.28,169.25,169.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691199038,2.9563,169.24,169.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691199241,8.28,169.25,169.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691199540,8.28,169.24,169.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691199834,11.2363,169.24,169.17,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729691200030,8.28,169.24,169.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691200431,1.8195405,169.28,169.08,2.99860716]
["bitfinex-derivatives","SOLF0:USTF0",1729691200432,1.8195405,169.28,169.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691201237,2.9559,169.26,169.19,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729691201536,1.8195405,169.28,169.15,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1729691201733,10.0995405,169.28,169.13,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691201929,22.72,169.26,169.13,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691203230,10.0995405,169.28,169.13,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691203426,1.8195405,169.28,169.13,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691203632,8.28,169.27,169.13,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691203840,2.9559,169.26,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729691204137,1.8195405,169.28,169.11,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691204138,1.8195405,169.28,169.17,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691204536,4.7751405,169.28,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691204735,1.8195405,169.28,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691205038,1.8195405,169.28,169.17,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691205338,1.8195405,169.28,169.18,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691205941,1.8195405,169.28,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729691206137,1.8195405,169.28,169.18,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691206437,4.7751405,169.28,169.22,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729691206633,1.8195405,169.28,169.18,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691206832,1.8195405,169.28,169.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691207239,1.8195405,169.28,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729691207933,2.9558,169.27,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691208139,1.8195405,169.28,169.18,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1729691208432,1.8195405,169.28,169.18,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691209142,1.8195405,169.28,169.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691209529,1.8195405,169.28,169.18,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691209736,1.8195405,169.28,169.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691209942,1.1989,169.27,169.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691210138,2.9565,169.23,169.19,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729691210442,9.4789,169.27,169.19,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729691210639,9.4789,169.27,169.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691210838,9.4789,169.27,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729691210839,2.9565,169.23,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729691211235,22.72,169.26,169.13,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1729691211539,1.8195405,169.28,169.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691212039,1.8195405,169.28,169.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691212545,2.956,169.26,169.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691212743,1.8195405,169.28,169.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691212945,2.9561,169.25,169.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691213141,1.8195405,169.28,169.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691213346,1.8195405,169.28,169.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691213540,1.8195405,169.28,169.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691214640,1.8195405,169.28,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729691215848,1.8195405,169.28,169.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691216049,1.8195405,169.28,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691216540,1.8195405,169.28,169.26,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729691216848,2.07560485,169.32,169.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691217040,2.62731385,169.42,169.36,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729691217234,2.62731385,169.42,169.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691218440,2.62731385,169.42,169.34,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691218842,2.62731385,169.42,169.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691219147,2.62731385,169.42,169.36,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729691219341,2.62731385,169.42,169.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691220146,2.9534,169.41,169.29,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691220343,22.72,169.41,169.32,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729691220548,22.72,169.41,169.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691220847,2.9537,169.39,169.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691221152,22.72,169.41,169.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691221644,22.72,169.39,169.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691222239,22.72,169.36,169.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691222547,2.9545,169.35,169.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691222748,22.72,169.36,169.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691223158,22.72,169.36,169.25,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1729691223352,22.72,169.36,169.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691223650,22.72,169.36,169.27,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729691223851,9.1338,169.38,169.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691224047,9.1338,169.38,169.31,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729691224353,2.9542,169.36,169.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691224642,10.54731385,169.42,169.3,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729691224643,2.62731385,169.42,169.3,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729691224855,25.34731385,169.42,169.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691225244,22.72,169.4,169.26,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729691225445,3.871,169.41,169.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691225848,3.871,169.41,169.29,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691226051,3.871,169.41,169.2,2.94052391]
["bitfinex-derivatives","SOLF0:USTF0",1729691226052,30.64,169.4,169.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691226254,2.9543,169.36,169.3,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729691226450,2.9543,169.36,169.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691226451,30.64,169.4,169.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691226851,30.64,169.4,169.29,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729691227148,30.64,169.4,169.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691227350,2.9547,169.33,169.28,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729691227849,2.9547,169.33,169.27,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729691227850,2.9548,169.33,169.27,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729691228056,22.72,169.37,169.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691228353,2.9551,169.31,169.26,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729691228550,3.871,169.41,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691228551,7.92,169.35,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691228953,2.9548,169.33,169.26,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729691229248,7.92,169.35,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691229451,2.955,169.32,169.27,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729691229641,30.64,169.35,169.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691230049,2.9555,169.29,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729691230250,30.64,169.35,169.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691230454,7.92,169.35,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691230647,2.9552,169.31,169.25,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729691231046,7.92,169.35,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691231354,3.871,169.41,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691231550,22.72,169.38,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691232256,2.9548,169.33,169.28,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729691232555,22.72,169.36,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691232954,2.9547,169.33,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691233350,22.72,169.36,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691233552,22.72,169.36,169.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691234157,2.9553,169.3,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729691234656,22.72,169.36,169.26,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729691234959,22.72,169.36,169.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691235353,22.72,169.36,169.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691235555,22.72,169.33,169.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691235756,2.5366,169.32,169.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691236661,30.64,169.36,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691237060,30.64,169.36,169.27,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729691237456,2.9547,169.34,169.3,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729691237661,30.64,169.36,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691238060,2.9548,169.33,169.28,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729691238257,30.64,169.36,169.28,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729691238565,30.64,169.36,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691238758,30.64,169.36,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691238759,22.72,169.33,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691238953,1.2251,169.32,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691239163,1.2251,169.32,169.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691239365,1.2251,169.32,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691239865,1.2251,169.32,169.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691240065,1.2251,169.32,169.24,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729691240265,1.2251,169.32,169.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691240462,2.9557,169.28,169.25,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691240760,2.9557,169.28,169.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691241362,2.9558,169.27,169.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691241670,2.9558,169.27,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729691241977,7.92,169.3,169.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691242259,9.1874,169.3,169.2,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729691242463,9.1874,169.3,169.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691243863,2.9563,169.24,169.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691244054,2.9563,169.24,169.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691244261,22.72,169.28,169.15,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691244560,22.72,169.25,169.16,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729691244868,22.72,169.2,169.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729691245059,22.72,169.17,169.06,10.60239925]
["bitfinex-derivatives","SOLF0:USTF0",1729691245261,22.72,169.17,169.06,1.47886776]
["bitfinex-derivatives","SOLF0:USTF0",1729691245462,2.4757,169.16,169.06,1.47886776]
["bitfinex-derivatives","SOLF0:USTF0",1729691245655,2.4757,169.16,169.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729691245868,2.4757,169.16,169.04,13.38908147]
["bitfinex-derivatives","SOLF0:USTF0",1729691246072,1.1954,169.19,169.09,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691246360,22.72,169.43,169.17,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691246361,31.7273,169.3,169.17,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691246565,26.3911,169.3,169.24,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729691246768,26.3911,169.3,169.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1729691247268,2.9557,169.27,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691247471,26.3911,169.3,169.14,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691247472,22.72,169.28,169.14,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691247665,3.6711,169.3,169.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729691247666,22.72,169.25,169.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729691248062,22.72,169.25,169.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729691248366,8.16968944,169.49,169.24,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691248563,25.1996,169.48,169.32,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691248761,25.1996,169.48,169.31,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691248965,2.9533,169.41,169.31,25.6749]
["bitfinex-derivatives","SOLF0:USTF0",1729691249159,24.82301187,169.46,169.31,25.6749]
["bitfinex-derivatives","SOLF0:USTF0",1729691249564,24.82301187,169.46,169.32,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691250271,24.82301187,169.46,169.34,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691250272,2.10301187,169.46,169.34,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691251373,5.58051385,169.42,169.33,25.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729691251574,2.62731385,169.42,169.33,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691251769,2.62731385,169.42,169.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691252068,2.9537,169.39,169.31,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729691252275,2.9537,169.39,169.32,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691252477,2.62731385,169.42,169.33,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691252878,2.62731385,169.42,169.35,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691253071,2.62731385,169.42,169.36,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691253672,2.62731385,169.42,169.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691254673,2.62731385,169.42,169.35,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691254868,2.62731385,169.42,169.36,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691255169,2.62731385,169.42,169.37,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729691255366,2.62731385,169.42,169.35,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691255569,2.62731385,169.42,169.36,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691256279,2.62731385,169.42,169.37,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729691256582,2.62731385,169.42,169.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691257172,2.62731385,169.42,169.38,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729691257375,2.62731385,169.42,169.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691258369,2.62731385,169.42,169.35,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691258578,2.62731385,169.42,168.88,5.96737803]
["bitfinex-derivatives","SOLF0:USTF0",1729691258579,2.9537,169.39,169.34,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691258873,2.62731385,169.42,169.34,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729691259472,2.62731385,169.42,169.33,25.6747]
["bitfinex-derivatives","SOLF0:USTF0",1729691259674,2.9542,169.36,169.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691259874,1.2034,169.41,169.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691260176,1.3111,169.4,169.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691260371,1.3111,169.4,169.27,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1729691260569,9.6511,169.4,169.27,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691260781,2.9548,169.33,169.27,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691260980,1.2149,169.39,169.27,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691261977,1.2149,169.39,169.25,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1729691262178,1.2149,169.39,169.26,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729691262578,2.9552,169.31,169.26,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729691262877,1.2149,169.39,169.26,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729691263274,2.9554,169.3,169.26,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729691263473,22.72,169.37,169.25,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691264271,2.9555,169.29,169.25,25.676]
["bitfinex-derivatives","SOLF0:USTF0",1729691265077,1.2778,169.33,169.25,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691265479,1.2004,169.32,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691265692,2.9557,169.27,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691265986,1.2004,169.32,169.23,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729691266377,1.2004,169.32,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729691266581,1.2004,169.32,169.21,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691267286,1.2004,169.32,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691267482,22.72,169.31,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691267688,2.956,169.26,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691268396,22.72,169.31,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691268594,2.9561,169.25,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691269286,2.9561,169.25,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691271086,2.9558,169.27,169.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691271592,22.72,169.43,169.16,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691271593,22.72,169.37,169.18,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729691271889,22.72,169.4,169.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691272283,22.72,169.4,169.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729691272488,22.72,169.4,169.25,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691272687,2.9551,169.31,169.25,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691273288,2.9551,169.31,169.26,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729691273488,2.9546,169.34,169.26,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729691273693,7.98,169.37,169.26,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729691274196,22.72,169.34,169.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691274495,2.4895,169.33,169.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691275686,7.98,169.32,169.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691275894,2.956,169.26,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691276994,2.9558,169.27,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729691277199,31.9467,169.32,169.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691277592,2.9559,169.27,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729691277993,31.9467,169.32,169.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691278191,2.956,169.26,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729691278593,22.72,169.31,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729691278793,22.72,169.31,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691279196,2.9561,169.25,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691279400,7.62,169.26,169.18,1.47839062]
["bitfinex-derivatives","SOLF0:USTF0",1729691279605,7.62,169.26,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729691280200,7.62,169.26,169.16,1.47839062]
["bitfinex-derivatives","SOLF0:USTF0",1729691280396,22.72,169.24,169.16,1.47839062]
["bitfinex-derivatives","SOLF0:USTF0",1729691280709,22.72,169.22,169.12,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729691280906,2.9578,169.16,169.13,1.47839062]
["bitfinex-derivatives","SOLF0:USTF0",1729691281099,7.62,169.19,169.13,1.47839062]
["bitfinex-derivatives","SOLF0:USTF0",1729691281292,2.9576,169.17,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729691281492,7.62,169.18,169.09,9.16463676]
["bitfinex-derivatives","SOLF0:USTF0",1729691281703,7.62,169.18,169.1,1.47900398]
["bitfinex-derivatives","SOLF0:USTF0",1729691282000,1.226,169.23,169.09,9.16463676]
["bitfinex-derivatives","SOLF0:USTF0",1729691282001,1.226,169.23,169.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691282201,1.1951,169.25,169.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691282904,1.1951,169.25,169.2,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729691283296,1.1951,169.25,169.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691283508,22.72,169.24,169.11,6.54115929]
["bitfinex-derivatives","SOLF0:USTF0",1729691283799,22.72,169.24,169.09,11.72422196]
["bitfinex-derivatives","SOLF0:USTF0",1729691283800,10.1854,169.23,169.12,1.4785512]
["bitfinex-derivatives","SOLF0:USTF0",1729691284002,10.1854,169.23,169.1,1.4785512]
["bitfinex-derivatives","SOLF0:USTF0",1729691284204,22.72,169.21,169.13,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729691284398,2.9572,169.19,169.13,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729691284595,22.72,169.21,169.12,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729691284899,22.72,169.21,169.1,1.4785512]
["bitfinex-derivatives","SOLF0:USTF0",1729691285103,2.958,169.14,169.07,11.72422196]
["bitfinex-derivatives","SOLF0:USTF0",1729691285293,7.62,169.17,169.08,1.47922618]
["bitfinex-derivatives","SOLF0:USTF0",1729691285499,7.62,169.17,169.07,9.17093603]
["bitfinex-derivatives","SOLF0:USTF0",1729691285802,8.8159,169.17,169.08,1.47918478]
["bitfinex-derivatives","SOLF0:USTF0",1729691286010,8.8159,169.17,169.07,10.64798251]
["bitfinex-derivatives","SOLF0:USTF0",1729691286197,8.8159,169.17,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729691286501,22.72,169.15,169.07,1.47918478]
["bitfinex-derivatives","SOLF0:USTF0",1729691286705,22.72,169.12,169.01,10.64870502]
["bitfinex-derivatives","SOLF0:USTF0",1729691286902,7.62,169.11,169.02,1.47918478]
["bitfinex-derivatives","SOLF0:USTF0",1729691287305,2.9594,169.07,168.99,10.64870502]
["bitfinex-derivatives","SOLF0:USTF0",1729691287501,2.9594,169.07,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729691287705,2.9598,169.04,169.0,1.47918478]
["bitfinex-derivatives","SOLF0:USTF0",1729691288011,7.62,169.05,168.99,5.58428746]
["bitfinex-derivatives","SOLF0:USTF0",1729691288311,2.4852,169.14,168.83,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1729691288312,2.9604,169.01,168.93,10.65135647]
["bitfinex-derivatives","SOLF0:USTF0",1729691288611,7.62,169.03,168.93,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691288798,1.2109,169.04,168.95,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691288997,1.2109,169.04,168.96,1.48049889]
["bitfinex-derivatives","SOLF0:USTF0",1729691289206,1.2109,169.04,168.95,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691289403,1.2109,169.04,168.96,1.48043846]
["bitfinex-derivatives","SOLF0:USTF0",1729691290105,2.4562,169.04,168.93,1.48061852]
["bitfinex-derivatives","SOLF0:USTF0",1729691290505,39.4262,169.04,168.93,1.48061852]
["bitfinex-derivatives","SOLF0:USTF0",1729691290705,36.97,169.01,168.89,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691290912,1.2599,169.0,168.94,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729691291114,7.62,168.99,168.94,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729691291412,10.5807,168.99,168.93,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691291615,7.62,168.99,168.9,1.48061852]
["bitfinex-derivatives","SOLF0:USTF0",1729691292011,7.62,168.99,168.9,1.48078868]
["bitfinex-derivatives","SOLF0:USTF0",1729691292207,7.62,168.99,168.89,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691293306,2.961,168.97,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691293506,7.62,168.99,168.86,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691293821,1.2599,169.0,168.96,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729691294108,10.0962,169.04,168.91,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691294301,13.0561,169.04,168.98,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729691294600,10.0962,169.04,168.98,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729691294800,1.2221,169.08,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691295000,1.2221,169.08,168.91,42.894]
["bitfinex-derivatives","SOLF0:USTF0",1729691295001,1.1955,169.13,169.05,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691295209,44.61,169.19,169.05,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691295410,44.61,169.19,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691295611,44.61,169.19,169.05,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691296005,2.9578,169.16,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729691296201,44.61,169.19,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729691296608,44.61,169.19,169.05,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691296813,2.958,169.15,169.07,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729691297113,44.61,169.19,169.05,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691297409,2.958,169.15,169.05,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691297613,2.958,169.15,169.08,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729691298217,2.9586,169.11,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729691298620,36.97,169.16,169.02,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691298810,2.9585,169.12,169.05,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691299214,36.97,169.16,169.05,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691299516,36.97,169.16,169.02,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691299724,7.64,169.17,169.05,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691300012,1.2221,169.2,169.11,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691300316,1.1955,169.23,169.11,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691300623,2.9566,169.22,169.11,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691300814,1.1955,169.23,169.13,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729691301318,36.97,169.22,169.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691301515,36.97,169.19,169.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691302617,36.97,169.19,169.07,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1729691302814,2.9577,169.16,169.07,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1729691303014,36.97,169.19,169.07,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691303324,36.97,169.19,169.09,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729691304124,36.97,169.19,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729691304522,2.9578,169.16,169.07,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691304721,2.9578,169.16,169.11,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729691305312,2.9578,169.16,169.07,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691305518,2.958,169.15,169.1,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729691305918,2.9573,169.19,169.12,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729691306119,1.1955,169.23,169.07,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691306120,36.97,169.22,169.07,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691306719,2.9576,169.17,169.12,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729691307020,7.28,169.18,169.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691307220,2.9585,169.11,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691307523,7.28,169.12,168.99,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691307717,46.7309,169.11,168.99,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691307923,46.7309,169.11,168.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691308122,46.7309,169.11,168.96,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691308318,46.7309,169.11,168.91,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1729691308319,2.9602,169.02,168.97,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729691308725,2.9602,169.02,168.94,8.7601456]
["bitfinex-derivatives","SOLF0:USTF0",1729691309021,2.9602,169.02,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729691309828,7.28,169.05,168.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691310022,44.25,169.05,168.91,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1729691310225,2.9608,168.98,168.91,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1729691310522,2.9608,168.98,168.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691310717,2.9612,168.96,168.86,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691311027,22.75,169.0,168.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691311321,2.961,168.97,168.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691312216,2.961,168.97,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729691312617,7.28,168.99,168.89,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691312821,7.28,168.99,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729691313030,7.28,169.02,168.89,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691313228,7.28,169.02,168.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691313721,2.9603,169.01,168.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691313929,2.9603,169.01,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729691314228,2.96,169.03,168.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691314425,7.28,169.04,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729691314625,7.28,169.04,168.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691314822,2.9605,169.0,168.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691315425,2.9608,168.99,168.88,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691315731,22.75,169.0,168.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729691315925,2.9611,168.97,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691316129,22.75,169.03,168.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729691316429,2.9601,169.02,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729691316630,7.3,169.02,168.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729691317027,2.9598,169.04,168.94,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691317330,7.3,169.05,168.94,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691317928,2.9601,169.02,168.98,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729691318332,7.3,169.05,168.94,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691318633,22.75,169.03,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691319731,7.3,169.05,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691320426,2.9602,169.02,168.97,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729691320623,7.3,169.05,168.93,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691321734,2.96,169.03,168.98,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729691321928,7.3,169.05,168.93,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691322127,2.9603,169.01,168.93,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691322326,22.75,169.03,168.9,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691322529,1.2475,169.02,168.9,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729691322735,2.9607,168.99,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729691322921,1.2475,169.02,168.9,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729691323236,1.2735,169.01,168.9,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729691323432,2.9606,169.0,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729691323634,1.2735,169.01,168.9,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729691323830,1.2735,169.01,168.93,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691324336,22.75,169.11,168.95,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691324537,5.9155,169.16,168.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691324538,2.4383,169.1,168.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691325338,2.4383,169.1,169.01,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691325634,2.4383,169.1,169.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729691326135,2.959,169.09,169.05,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691326336,2.4383,169.1,169.05,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691326531,8.5569,169.15,169.09,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729691326736,22.75,169.14,169.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729691327135,22.75,169.14,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729691327136,2.9588,169.1,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729691327342,22.75,169.14,169.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729691327936,1.2569,169.15,169.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729691328137,1.2569,169.15,169.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691328733,1.2569,169.15,169.07,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729691328734,2.9579,169.15,169.07,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729691328931,2.9579,169.15,169.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691329127,33.4134,169.19,169.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691329337,33.4134,169.19,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729691329338,2.9575,169.17,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729691329531,2.9575,169.17,169.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691330038,22.75,169.22,169.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691330235,5.9113,169.28,169.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691330236,10.6784,169.25,169.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691330435,22.75,169.23,169.14,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729691330630,22.75,169.23,169.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691330832,2.9572,169.19,169.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691331139,22.75,169.23,169.08,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691331828,22.75,169.17,169.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691332029,2.412,169.16,169.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691332239,2.958,169.14,169.09,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729691332436,2.412,169.16,169.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691332437,22.75,169.15,169.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691332641,6.94,169.14,169.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691332835,2.9587,169.1,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691333136,6.94,169.14,169.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691333531,6.94,169.14,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691333532,2.9586,169.11,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691333737,6.94,169.14,169.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691333939,22.75,169.12,169.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691334144,2.959,169.09,169.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691334335,22.75,169.12,169.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691334741,2.9588,169.1,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691336536,6.94,169.14,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729691336537,2.9581,169.14,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729691336837,22.75,169.22,169.1,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691337037,2.4789,169.22,169.1,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691337837,2.4789,169.22,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729691338146,25.2289,169.22,169.1,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691338445,2.957,169.2,169.12,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729691338645,2.957,169.2,169.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691339845,2.9572,169.19,169.13,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729691340042,22.75,169.2,169.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691340238,2.9574,169.18,169.12,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729691340439,1.2999,169.19,169.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691340843,22.75,169.17,169.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691341349,6.94,169.16,169.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691341545,6.94,169.16,169.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691341546,22.75,169.14,169.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691341851,2.4969,169.13,169.03,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691342044,2.4969,169.13,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729691342349,2.4969,169.13,169.03,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691343859,6.94,169.16,169.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691344042,24.0499,169.19,169.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691344043,2.5284,169.18,169.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691344247,2.5284,169.18,169.12,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729691344856,2.5284,169.18,169.13,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729691345355,2.5284,169.18,169.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691345649,2.5284,169.18,169.14,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729691345951,22.75,169.25,169.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691346148,26.5569,169.25,169.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691346453,22.75,169.19,169.08,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691347052,22.75,169.19,169.12,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729691347251,22.75,169.19,169.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691347743,2.9574,169.18,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729691347945,22.75,169.19,169.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691348150,1.2613,169.17,169.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729691348457,4.2188,169.17,169.12,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729691348654,1.2747,169.16,169.12,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729691348961,2.9579,169.15,169.1,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729691349146,8.2081,169.15,169.04,10.64057159]
["bitfinex-derivatives","SOLF0:USTF0",1729691349454,8.2081,169.15,169.04,1.47935645]
["bitfinex-derivatives","SOLF0:USTF0",1729691349954,8.2081,169.15,169.11,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729691350158,1.2747,169.16,169.05,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691350657,1.2747,169.16,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729691351052,1.2747,169.16,169.05,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691351648,1.2747,169.16,169.12,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729691352354,1.2747,169.16,169.12,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729691352554,1.2747,169.16,169.05,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691352757,1.2747,169.16,169.12,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729691353357,1.2747,169.16,169.06,1.47937633]
["bitfinex-derivatives","SOLF0:USTF0",1729691353760,1.2747,169.16,169.07,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729691354253,1.2613,169.17,169.08,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1729691354457,1.1867,169.21,169.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691354757,1.1867,169.21,169.17,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729691354951,1.1867,169.21,169.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691355355,1.1867,169.21,169.17,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729691356055,1.1867,169.21,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729691356554,23.9367,169.21,169.15,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729691356759,1.286,169.2,169.08,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1729691356958,22.75,169.19,169.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691358163,22.75,169.16,169.06,1.47929883]
["bitfinex-derivatives","SOLF0:USTF0",1729691358354,1.286,169.2,169.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691358355,22.75,169.14,169.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691358556,2.9585,169.12,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729691358760,2.9585,169.12,169.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691359053,2.959,169.09,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691359463,22.75,169.11,168.98,10.65548672]
["bitfinex-derivatives","SOLF0:USTF0",1729691359763,2.9594,169.07,168.98,10.65548672]
["bitfinex-derivatives","SOLF0:USTF0",1729691360162,6.62,169.08,168.98,10.65548672]
["bitfinex-derivatives","SOLF0:USTF0",1729691360163,6.62,169.08,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729691360565,6.62,169.08,168.98,10.65548672]
["bitfinex-derivatives","SOLF0:USTF0",1729691361163,2.9594,169.07,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729691361464,6.62,169.08,168.97,5.59072825]
["bitfinex-derivatives","SOLF0:USTF0",1729691361762,2.9593,169.07,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729691362760,22.75,169.06,168.97,5.59072825]
["bitfinex-derivatives","SOLF0:USTF0",1729691362964,22.75,169.06,168.93,10.6583435]
["bitfinex-derivatives","SOLF0:USTF0",1729691363162,2.9601,169.03,168.98,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729691363358,6.62,169.02,168.98,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729691364060,7.8434,169.02,168.92,1.47963189]
["bitfinex-derivatives","SOLF0:USTF0",1729691364266,10.8035,169.02,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729691364567,10.8035,169.02,168.92,1.47963189]
["bitfinex-derivatives","SOLF0:USTF0",1729691364762,7.8434,169.02,168.93,1.47963189]
["bitfinex-derivatives","SOLF0:USTF0",1729691364960,7.8434,169.02,168.91,15.79871161]
["bitfinex-derivatives","SOLF0:USTF0",1729691364961,10.8036,169.02,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729691365557,7.8434,169.02,168.92,24.23040748]
["bitfinex-derivatives","SOLF0:USTF0",1729691365765,7.8434,169.02,168.93,10.67353969]
["bitfinex-derivatives","SOLF0:USTF0",1729691365766,6.62,169.02,168.93,10.67353969]
["bitfinex-derivatives","SOLF0:USTF0",1729691365965,22.75,169.07,168.95,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691366160,29.37,169.07,168.96,1.48040748]
["bitfinex-derivatives","SOLF0:USTF0",1729691366464,29.37,169.07,168.96,10.66814742]
["bitfinex-derivatives","SOLF0:USTF0",1729691366666,30.5934,169.07,168.96,1.48040748]
["bitfinex-derivatives","SOLF0:USTF0",1729691366865,22.75,169.05,168.96,6.55538392]
["bitfinex-derivatives","SOLF0:USTF0",1729691367172,22.75,169.05,168.93,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729691367173,2.96,169.03,168.93,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729691367364,2.96,169.03,168.93,2.67760748]
["bitfinex-derivatives","SOLF0:USTF0",1729691367664,2.9599,169.04,168.98,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729691367971,2.9599,169.04,168.93,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729691368268,29.37,169.05,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729691368961,32.3296,169.05,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729691369170,29.37,169.05,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729691369365,6.62,169.05,168.94,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691369673,6.62,169.05,168.95,6.55454136]
["bitfinex-derivatives","SOLF0:USTF0",1729691369969,6.62,169.05,168.95,10.66823133]
["bitfinex-derivatives","SOLF0:USTF0",1729691370369,6.62,169.05,168.95,1.48020262]
["bitfinex-derivatives","SOLF0:USTF0",1729691370571,6.62,169.05,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729691370773,29.37,169.05,168.95,10.67017461]
["bitfinex-derivatives","SOLF0:USTF0",1729691370974,29.37,169.05,168.95,1.48020262]
["bitfinex-derivatives","SOLF0:USTF0",1729691371178,22.75,169.03,168.92,10.6728358]
["bitfinex-derivatives","SOLF0:USTF0",1729691371475,2.9603,169.01,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729691371674,2.9603,169.01,168.91,1.48020262]
["bitfinex-derivatives","SOLF0:USTF0",1729691371867,2.9603,169.01,168.9,2.72860262]
["bitfinex-derivatives","SOLF0:USTF0",1729691372065,29.37,169.0,168.88,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691372271,3.7004,168.99,168.9,5.59626657]
["bitfinex-derivatives","SOLF0:USTF0",1729691372469,3.7004,168.99,168.9,1.48046605]
["bitfinex-derivatives","SOLF0:USTF0",1729691372867,6.6611,168.99,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729691373070,3.7004,168.99,168.89,1.48046605]
["bitfinex-derivatives","SOLF0:USTF0",1729691373372,6.62,169.0,168.9,1.48046605]
["bitfinex-derivatives","SOLF0:USTF0",1729691373966,6.62,169.0,168.96,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729691374485,6.62,169.0,168.9,1.48046605]
["bitfinex-derivatives","SOLF0:USTF0",1729691374680,9.5806,169.0,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729691374876,6.62,169.0,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729691375283,2.9606,168.99,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729691375873,2.961,168.97,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729691376872,2.9613,168.96,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729691377075,25.2218,168.98,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729691377279,25.2218,168.98,168.87,12.21675499]
["bitfinex-derivatives","SOLF0:USTF0",1729691377478,25.2218,168.98,168.87,8.10050526]
["bitfinex-derivatives","SOLF0:USTF0",1729691377774,2.961,168.97,168.87,8.10050526]
["bitfinex-derivatives","SOLF0:USTF0",1729691377974,2.4718,168.98,168.87,8.10050526]
["bitfinex-derivatives","SOLF0:USTF0",1729691378288,2.4718,168.98,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729691378994,5.4326,168.98,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729691379192,2.4718,168.98,168.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691379392,2.4718,168.98,168.87,8.10076268]
["bitfinex-derivatives","SOLF0:USTF0",1729691380396,6.62,169.0,168.88,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691380596,6.28,169.02,168.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691381095,6.28,169.03,168.93,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691381295,1.2154,169.06,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729691381495,1.2154,169.06,168.96,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691381697,2.9596,169.05,168.96,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691381995,2.9596,169.05,168.94,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729691382190,1.2154,169.06,168.94,3.73832171]
["bitfinex-derivatives","SOLF0:USTF0",1729691382791,1.2154,169.06,168.94,12.91623793]
["bitfinex-derivatives","SOLF0:USTF0",1729691382992,4.1749,169.06,168.94,12.91623793]
["bitfinex-derivatives","SOLF0:USTF0",1729691383396,4.1749,169.06,168.94,3.73832171]
["bitfinex-derivatives","SOLF0:USTF0",1729691383698,2.5981,169.08,168.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691383897,2.5981,169.08,168.98,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1729691384291,2.5981,169.08,168.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691384598,6.28,169.07,168.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691384800,2.9595,169.06,169.01,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729691384996,6.28,169.07,168.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691385197,24.0305,169.06,168.94,19.19698653]
["bitfinex-derivatives","SOLF0:USTF0",1729691385398,2.9599,169.04,168.95,1.48018005]
["bitfinex-derivatives","SOLF0:USTF0",1729691385796,24.0305,169.06,168.95,1.48018005]
["bitfinex-derivatives","SOLF0:USTF0",1729691385992,2.9597,169.05,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729691386802,2.9599,169.04,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729691386999,24.0305,169.06,168.95,10.66063943]
["bitfinex-derivatives","SOLF0:USTF0",1729691387200,24.0305,169.06,168.95,1.48019547]
["bitfinex-derivatives","SOLF0:USTF0",1729691388101,1.2805,169.06,168.95,1.48019547]
["bitfinex-derivatives","SOLF0:USTF0",1729691388299,1.2805,169.06,168.96,1.48019547]
["bitfinex-derivatives","SOLF0:USTF0",1729691388608,2.5981,169.08,168.97,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691388804,6.28,169.1,168.98,10.66063943]
["bitfinex-derivatives","SOLF0:USTF0",1729691389001,6.28,169.1,168.99,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691389405,6.28,169.1,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691390504,2.9585,169.11,169.0,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691390704,2.9585,169.11,169.07,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729691390907,29.03,169.12,169.01,1.47981168]
["bitfinex-derivatives","SOLF0:USTF0",1729691391104,31.9885,169.12,169.01,1.47981168]
["bitfinex-derivatives","SOLF0:USTF0",1729691391309,31.9885,169.12,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729691391509,6.28,169.13,169.02,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691391811,3.6727,169.14,169.02,23.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729691392011,6.6308,169.14,169.02,23.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729691392503,2.9583,169.13,169.02,23.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729691393211,2.9583,169.13,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729691393404,2.9583,169.13,169.02,23.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729691393610,3.6727,169.14,169.02,23.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729691393912,6.6307,169.14,169.1,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729691394805,3.6727,169.14,169.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729691395011,22.75,169.12,168.98,28.6715]
["bitfinex-derivatives","SOLF0:USTF0",1729691395211,22.75,169.12,168.99,10.65596346]
["bitfinex-derivatives","SOLF0:USTF0",1729691395510,3.6727,169.14,169.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691395715,8.20336505,169.4,169.14,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691395910,2.62731385,169.42,169.36,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729691396112,2.62731385,169.42,169.32,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691396417,2.62731385,169.42,169.41,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729691396609,2.62731385,169.42,169.34,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691396915,2.62731385,169.42,169.4,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729691397414,2.62731385,169.42,169.34,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691398008,2.62731385,169.42,169.38,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729691398213,2.62731385,169.42,169.34,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691398411,2.62731385,169.42,169.35,3.84057577]
["bitfinex-derivatives","SOLF0:USTF0",1729691398610,2.62731385,169.42,169.34,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691398611,2.62731385,169.42,169.36,3.84057577]
["bitfinex-derivatives","SOLF0:USTF0",1729691398811,2.62731385,169.42,169.37,3.84042032]
["bitfinex-derivatives","SOLF0:USTF0",1729691399018,2.62731385,169.42,169.38,1.47712704]
["bitfinex-derivatives","SOLF0:USTF0",1729691399216,2.62731385,169.42,169.4,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729691399722,2.62731385,169.42,169.34,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691399914,2.62731385,169.42,169.35,3.84054763]
["bitfinex-derivatives","SOLF0:USTF0",1729691400110,2.62731385,169.42,169.36,3.84054763]
["bitfinex-derivatives","SOLF0:USTF0",1729691400312,2.62731385,169.42,169.37,3.84054763]
["bitfinex-derivatives","SOLF0:USTF0",1729691400613,2.62731385,169.42,169.32,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691400614,2.62731385,169.42,169.38,1.4771337]
["bitfinex-derivatives","SOLF0:USTF0",1729691400822,2.62731385,169.42,169.39,1.47732699]
["bitfinex-derivatives","SOLF0:USTF0",1729691401122,2.62731385,169.42,169.38,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729691401419,2.62731385,169.42,169.39,1.47730966]
["bitfinex-derivatives","SOLF0:USTF0",1729691401621,2.62731385,169.42,169.39,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729691401818,2.62731385,169.42,169.35,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691402015,2.62731385,169.42,169.36,3.84078081]
["bitfinex-derivatives","SOLF0:USTF0",1729691402217,2.62731385,169.42,169.41,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729691402516,2.62731385,169.42,169.41,4.43043891]
["bitfinex-derivatives","SOLF0:USTF0",1729691406426,2.62731385,169.42,169.41,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729691406630,2.62731385,169.42,169.41,4.4301589]
["bitfinex-derivatives","SOLF0:USTF0",1729691407624,2.62731385,169.42,169.41,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729691408630,2.62731385,169.42,169.39,4.43047962]
["bitfinex-derivatives","SOLF0:USTF0",1729691408923,2.62731385,169.42,169.39,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729691409126,2.62731385,169.42,169.36,2.36304796]
["bitfinex-derivatives","SOLF0:USTF0",1729691409429,2.62731385,169.42,169.37,1.4771152]
["bitfinex-derivatives","SOLF0:USTF0",1729691409616,2.62731385,169.42,169.38,1.4771152]
["bitfinex-derivatives","SOLF0:USTF0",1729691409820,2.62731385,169.42,169.36,2.36304796]
["bitfinex-derivatives","SOLF0:USTF0",1729691410015,2.62731385,169.42,169.4,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729691411020,2.62731385,169.42,169.39,1.47708048]
["bitfinex-derivatives","SOLF0:USTF0",1729691411226,2.62731385,169.42,169.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691411519,2.62731385,169.42,169.36,1.4770984]
["bitfinex-derivatives","SOLF0:USTF0",1729691411722,2.62731385,169.42,169.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691411926,2.62731385,169.42,169.36,1.47710692]
["bitfinex-derivatives","SOLF0:USTF0",1729691412127,2.62731385,169.42,169.37,1.47710692]
["bitfinex-derivatives","SOLF0:USTF0",1729691412327,2.62731385,169.42,169.36,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691412621,2.62731385,169.42,169.4,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729691412820,2.62731385,169.42,169.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691413025,2.62731385,169.42,169.36,1.47717443]
["bitfinex-derivatives","SOLF0:USTF0",1729691413215,2.62731385,169.42,169.37,1.47717443]
["bitfinex-derivatives","SOLF0:USTF0",1729691413420,2.62731385,169.42,169.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691413620,2.62731385,169.42,169.36,1.47717395]
["bitfinex-derivatives","SOLF0:USTF0",1729691413825,25.37731385,169.42,169.31,2.36347909]
["bitfinex-derivatives","SOLF0:USTF0",1729691414028,27.94081385,169.42,169.32,1.47744343]
["bitfinex-derivatives","SOLF0:USTF0",1729691414224,2.9539,169.38,169.33,1.47744343]
["bitfinex-derivatives","SOLF0:USTF0",1729691414442,5.19081385,169.42,169.34,1.47744343]
["bitfinex-derivatives","SOLF0:USTF0",1729691414731,5.19081385,169.42,169.35,1.47747493]
["bitfinex-derivatives","SOLF0:USTF0",1729691414927,5.19081385,169.42,169.31,2.36395989]
["bitfinex-derivatives","SOLF0:USTF0",1729691415223,5.19081385,169.42,169.32,1.47747001]
["bitfinex-derivatives","SOLF0:USTF0",1729691415421,5.19081385,169.42,169.33,4.43207001]
["bitfinex-derivatives","SOLF0:USTF0",1729691415621,5.19081385,169.42,169.3,2.36395989]
["bitfinex-derivatives","SOLF0:USTF0",1729691415622,5.19081385,169.42,169.34,1.47747001]
["bitfinex-derivatives","SOLF0:USTF0",1729691415819,2.9541,169.37,169.35,1.47751974]
["bitfinex-derivatives","SOLF0:USTF0",1729691416023,22.75,169.4,169.29,2.36395989]
["bitfinex-derivatives","SOLF0:USTF0",1729691416229,22.75,169.4,169.3,1.47752263]
["bitfinex-derivatives","SOLF0:USTF0",1729691416431,22.75,169.4,169.31,1.47752263]
["bitfinex-derivatives","SOLF0:USTF0",1729691416625,2.9539,169.38,169.33,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729691416825,2.9539,169.38,169.34,1.47752263]
["bitfinex-derivatives","SOLF0:USTF0",1729691417029,5.19081385,169.42,169.35,1.47752263]
["bitfinex-derivatives","SOLF0:USTF0",1729691417230,2.9535,169.4,169.36,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729691417928,5.19081385,169.42,169.25,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1729691417929,5.19081385,169.42,169.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691418121,5.19081385,169.42,169.34,1.47732106]
["bitfinex-derivatives","SOLF0:USTF0",1729691418321,5.19081385,169.42,169.35,1.47732106]
["bitfinex-derivatives","SOLF0:USTF0",1729691418526,8.14391385,169.42,169.38,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729691419419,5.19081385,169.42,169.34,1.4773577]
["bitfinex-derivatives","SOLF0:USTF0",1729691419625,5.19081385,169.42,169.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729691419820,5.19081385,169.42,169.32,1.47744863]
["bitfinex-derivatives","SOLF0:USTF0",1729691420031,2.9535,169.4,169.37,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729691420631,2.9538,169.39,169.35,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729691420820,5.19081385,169.42,169.33,1.47742139]
["bitfinex-derivatives","SOLF0:USTF0",1729691421023,5.19081385,169.42,169.34,1.47742139]
["bitfinex-derivatives","SOLF0:USTF0",1729691421224,2.9535,169.4,169.32,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691421425,2.9535,169.4,169.33,1.47742647]
["bitfinex-derivatives","SOLF0:USTF0",1729691421627,2.9535,169.4,169.34,1.47742647]
["bitfinex-derivatives","SOLF0:USTF0",1729691421829,5.19081385,169.42,169.34,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691422021,2.62731385,169.42,169.35,1.47732311]
["bitfinex-derivatives","SOLF0:USTF0",1729691422220,2.62731385,169.42,169.4,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729691422425,2.62731385,169.42,169.34,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691422629,2.62731385,169.42,169.35,1.47713016]
["bitfinex-derivatives","SOLF0:USTF0",1729691422831,2.62731385,169.42,169.4,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729691426234,2.62731385,169.42,169.35,2.72319355]
["bitfinex-derivatives","SOLF0:USTF0",1729691426437,2.62731385,169.42,169.41,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729691428242,2.62731385,169.42,169.37,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729691428542,2.62731385,169.42,169.35,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729691428930,2.62731385,169.42,169.4,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729691429940,2.62731385,169.42,169.35,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729691430138,2.62731385,169.42,169.32,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691430441,9.64731385,169.42,169.32,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691430833,9.64731385,169.42,169.35,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729691431033,9.64731385,169.42,169.29,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691431238,2.9541,169.37,169.32,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729691431939,1.2101,169.41,169.33,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729691432840,2.9541,169.37,169.33,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729691433545,1.2101,169.41,169.33,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729691433743,22.75,169.4,169.32,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729691434047,22.75,169.4,169.27,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729691434242,2.9543,169.36,169.3,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729691434548,2.9543,169.36,169.27,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729691434743,2.5671,169.39,169.27,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729691434939,22.75,169.38,169.26,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691435246,7.02,169.37,169.26,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691435442,2.9545,169.35,169.31,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729691436045,7.02,169.37,169.26,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691436435,7.02,169.37,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729691436638,2.9544,169.35,169.26,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691436838,7.02,169.37,169.26,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691437243,2.9544,169.35,169.31,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729691438246,2.9543,169.36,169.31,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729691438455,7.02,169.37,169.31,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729691438837,2.9544,169.35,169.31,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729691439340,2.9544,169.35,169.32,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729691440137,7.02,169.37,169.24,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691440343,22.75,169.35,169.24,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691440540,2.9548,169.33,169.3,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729691441050,2.9546,169.34,169.3,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729691441252,2.9546,169.34,169.31,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729691442141,22.75,169.35,169.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729691442343,7.02,169.37,169.18,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729691442344,22.75,169.33,169.18,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729691442552,8.2626,169.32,169.18,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729691442756,22.75,169.3,169.18,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729691442953,1.2149,169.29,169.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729691443152,1.2149,169.29,169.21,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729691443153,2.9562,169.25,169.21,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729691443449,1.2149,169.29,169.19,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691443648,2.9556,169.28,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691444745,2.9556,169.28,169.24,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729691445342,1.2149,169.29,169.19,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729691446143,2.9556,169.28,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729691446551,1.2149,169.29,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729691446747,1.2149,169.29,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691446941,1.2149,169.29,169.19,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729691447146,2.9559,169.27,169.19,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729691447353,2.9559,169.27,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729691447652,2.9559,169.27,169.19,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729691448053,2.9559,169.27,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691448751,2.9559,169.27,169.23,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729691449054,1.2149,169.29,169.16,25.66935245]
["bitfinex-derivatives","SOLF0:USTF0",1729691449253,1.2149,169.29,169.16,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691449650,2.9562,169.25,169.16,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691449958,7.9247,169.31,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729691450354,7.9247,169.31,169.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691450550,1.2647,169.31,169.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691450757,1.1868,169.34,169.24,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691451056,2.9551,169.31,169.26,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729691451352,1.1868,169.34,169.21,23.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729691451554,2.9555,169.29,169.25,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729691451755,1.1868,169.34,169.25,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729691451956,2.9555,169.29,169.21,23.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729691452155,2.9555,169.29,169.25,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691453663,2.9555,169.29,169.26,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729691454559,1.1868,169.34,169.26,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729691454760,1.1868,169.34,169.21,23.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729691454963,22.75,169.32,169.21,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729691455153,1.1868,169.34,169.17,0.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729691455154,22.75,169.29,169.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729691455357,29.41,169.29,169.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729691455561,2.9566,169.22,169.19,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729691455961,29.41,169.29,169.19,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729691456164,2.9565,169.23,169.2,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729691456361,22.75,169.27,169.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729691456870,2.9566,169.23,169.2,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729691457256,22.75,169.27,169.14,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729691457567,22.75,169.27,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729691458364,22.75,169.27,169.14,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729691458565,2.9557,169.27,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691459764,6.66,169.29,169.18,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691460264,2.9556,169.28,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691460465,6.66,169.29,169.18,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691460665,6.66,169.29,169.15,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691461063,6.66,169.29,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691461570,22.75,169.27,169.15,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691461971,2.956,169.26,169.15,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691462171,22.75,169.27,169.15,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691463267,2.956,169.26,169.2,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729691463768,2.9564,169.24,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729691463972,29.41,169.24,169.12,150.90180744]
["bitfinex-derivatives","SOLF0:USTF0",1729691464175,1.3146,169.23,169.12,87.10180744]
["bitfinex-derivatives","SOLF0:USTF0",1729691464373,1.3146,169.23,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729691464374,22.75,169.21,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729691464867,22.75,169.21,169.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729691465067,25.7069,169.21,169.16,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729691465567,25.7069,169.21,169.09,12.61288168]
["bitfinex-derivatives","SOLF0:USTF0",1729691465568,22.75,169.21,169.14,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729691466068,22.75,169.21,169.16,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729691466373,22.75,169.21,169.09,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729691466773,2.9571,169.2,169.15,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729691468277,2.9571,169.19,169.15,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729691468969,2.9571,169.19,169.09,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729691468970,9.2971,169.19,169.14,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729691469170,22.75,169.18,169.05,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1729691469375,2.9575,169.17,169.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691469678,22.75,169.18,169.14,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729691469975,25.7074,169.18,169.14,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729691470166,22.75,169.18,169.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691470367,2.6246,169.23,169.13,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691470565,2.6246,169.23,169.13,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1729691470764,2.6246,169.23,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691471168,1.1881,169.25,169.13,31.5939]
["bitfinex-derivatives","SOLF0:USTF0",1729691471374,1.1881,169.25,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691471572,2.465,169.29,169.15,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691471777,11.7605,169.29,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691471978,11.7605,169.29,169.18,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1729691472286,8.805,169.29,169.18,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1729691472572,8.805,169.29,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691472970,11.7604,169.29,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691473167,11.7604,169.29,169.18,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1729691473771,11.7604,169.29,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691474081,2.9562,169.25,169.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691474378,1.2701,169.24,169.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691474677,1.2701,169.24,169.2,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729691475176,2.465,169.29,169.19,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691475371,63.84,169.39,169.24,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691475372,2.5081,169.33,169.24,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691476372,29.09,169.37,169.31,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729691476679,29.09,169.37,169.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691477178,22.75,169.35,169.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691477977,22.75,169.32,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729691478173,22.75,169.3,169.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691478676,2.9558,169.27,169.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691479075,2.9558,169.27,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691479672,2.9558,169.27,169.23,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729691479877,3.6662,169.31,169.2,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691480075,3.6662,169.31,169.2,25.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729691480279,3.6662,169.31,169.25,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729691480481,6.6213,169.31,169.2,25.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729691482174,3.6662,169.31,169.2,25.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729691482682,2.9552,169.3,169.25,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691483975,2.9555,169.29,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691484178,26.4162,169.31,169.2,25.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729691484379,26.4162,169.31,169.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691484579,26.4162,169.31,169.17,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1729691485988,2.9555,169.29,169.23,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729691486175,26.4162,169.31,169.23,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729691486581,2.9557,169.28,169.23,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729691486777,2.9557,169.28,169.2,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691486980,2.9557,169.28,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729691487278,26.4162,169.31,169.2,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691487481,22.75,169.37,169.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691487681,22.75,169.37,169.23,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729691488080,22.75,169.37,169.27,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729691488287,22.75,169.37,169.23,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729691488478,2.955,169.31,169.27,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729691488884,2.955,169.31,169.23,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729691489280,2.955,169.32,169.23,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729691489890,2.9553,169.3,169.23,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729691490090,22.75,169.34,169.23,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729691490592,2.9551,169.31,169.23,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729691490785,22.75,169.34,169.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729691490985,22.75,169.29,169.17,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729691491188,3.8545,169.28,169.17,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729691491388,10.1945,169.28,169.17,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729691491784,2.9561,169.25,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691492991,2.956,169.26,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729691493996,11.8718,169.28,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691494192,8.9161,169.28,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691494395,8.9161,169.28,169.17,23.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729691494598,2.9563,169.25,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691494784,8.9161,169.28,169.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729691494982,8.9161,169.28,169.17,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729691495186,8.9161,169.28,169.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729691495795,2.9562,169.25,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691496688,2.9562,169.25,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729691498895,8.9161,169.28,169.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729691499099,8.9161,169.28,169.2,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729691499488,22.75,169.26,169.17,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729691499686,8.9161,169.28,169.13,11.54041949]
["bitfinex-derivatives","SOLF0:USTF0",1729691499687,22.75,169.23,169.13,11.54041949]
["bitfinex-derivatives","SOLF0:USTF0",1729691499888,28.77,169.23,169.13,9.14961949]
["bitfinex-derivatives","SOLF0:USTF0",1729691500095,28.77,169.23,169.11,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729691500291,28.77,169.23,169.11,15.16961949]
["bitfinex-derivatives","SOLF0:USTF0",1729691500497,28.77,169.23,169.11,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729691500995,6.02,169.23,169.12,26.85962098]
["bitfinex-derivatives","SOLF0:USTF0",1729691501195,6.02,169.23,169.13,9.17890789]
["bitfinex-derivatives","SOLF0:USTF0",1729691501905,2.9569,169.21,169.17,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729691502496,2.9571,169.2,169.16,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729691502888,2.9572,169.19,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729691503693,6.02,169.23,169.13,9.18118041]
["bitfinex-derivatives","SOLF0:USTF0",1729691503894,6.02,169.23,169.16,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729691504290,6.02,169.23,169.12,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691504495,2.9571,169.19,169.15,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729691506794,2.5761,169.28,169.16,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1729691506991,2.5761,169.28,169.18,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691507396,2.5761,169.28,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691507397,2.9562,169.25,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691508101,2.9562,169.25,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729691508298,2.5761,169.28,169.19,9.18101257]
["bitfinex-derivatives","SOLF0:USTF0",1729691508493,2.5761,169.28,169.2,9.18101257]
["bitfinex-derivatives","SOLF0:USTF0",1729691508695,2.5761,169.28,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729691508905,2.5761,169.28,169.22,4.11057351]
["bitfinex-derivatives","SOLF0:USTF0",1729691509204,2.9561,169.26,169.21,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729691509403,2.9561,169.26,169.18,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691509702,2.9561,169.26,169.19,9.18298589]
["bitfinex-derivatives","SOLF0:USTF0",1729691509896,2.9561,169.26,168.72,2.60591589]
["bitfinex-derivatives","SOLF0:USTF0",1729691509897,22.75,169.22,169.2,9.18298589]
["bitfinex-derivatives","SOLF0:USTF0",1729691510096,22.75,169.21,169.07,24.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729691510291,6.02,169.2,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729691510506,6.02,169.19,169.14,9.18298589]
["bitfinex-derivatives","SOLF0:USTF0",1729691510699,6.02,169.18,169.15,9.18298589]
["bitfinex-derivatives","SOLF0:USTF0",1729691510905,6.02,169.18,169.16,4.11149883]
["bitfinex-derivatives","SOLF0:USTF0",1729691511101,2.9575,169.17,169.09,4.11149883]
["bitfinex-derivatives","SOLF0:USTF0",1729691511296,2.9575,169.17,169.09,9.19481793]
["bitfinex-derivatives","SOLF0:USTF0",1729691511493,2.9575,169.17,169.1,9.19481793]
["bitfinex-derivatives","SOLF0:USTF0",1729691511694,2.9577,169.16,169.11,9.19481793]
["bitfinex-derivatives","SOLF0:USTF0",1729691511905,2.9577,169.16,169.08,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729691511906,2.9577,169.16,169.12,9.19481793]
["bitfinex-derivatives","SOLF0:USTF0",1729691512106,2.9577,169.16,169.13,9.19481793]
["bitfinex-derivatives","SOLF0:USTF0",1729691512401,2.9577,169.16,169.14,9.19481793]
["bitfinex-derivatives","SOLF0:USTF0",1729691512599,28.77,169.18,169.07,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729691512803,1.2424,169.17,169.08,12.15417689]
["bitfinex-derivatives","SOLF0:USTF0",1729691512998,1.2424,169.17,169.09,9.19527689]
["bitfinex-derivatives","SOLF0:USTF0",1729691513307,22.75,169.15,169.1,9.19527689]
["bitfinex-derivatives","SOLF0:USTF0",1729691513602,2.9584,169.12,169.07,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729691513903,2.9584,169.12,169.08,9.20114457]
["bitfinex-derivatives","SOLF0:USTF0",1729691514102,6.02,169.13,169.09,9.20114457]
["bitfinex-derivatives","SOLF0:USTF0",1729691514300,22.75,169.12,169.02,5.08138549]
["bitfinex-derivatives","SOLF0:USTF0",1729691514505,22.75,169.1,169.02,9.20201517]
["bitfinex-derivatives","SOLF0:USTF0",1729691514703,22.75,169.1,169.02,5.08138549]
["bitfinex-derivatives","SOLF0:USTF0",1729691515409,2.9591,169.08,168.97,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691516100,2.9598,169.04,168.95,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1729691516405,6.02,169.06,168.95,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1729691517108,2.9596,169.05,169.0,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729691518802,22.75,169.08,168.96,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691519006,2.9593,169.07,168.96,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691519611,2.9593,169.07,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729691520508,6.02,169.09,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729691520708,6.02,169.13,169.02,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691520906,6.02,169.13,169.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729691521107,2.9585,169.11,169.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729691521405,28.77,169.13,168.99,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1729691521615,2.9594,169.07,169.02,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729691522209,2.9596,169.05,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729691522402,2.9596,169.05,168.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691522715,22.75,169.05,168.98,4.13005091]
["bitfinex-derivatives","SOLF0:USTF0",1729691523011,22.75,169.05,168.99,4.13005091]
["bitfinex-derivatives","SOLF0:USTF0",1729691523213,22.75,169.05,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729691523413,22.75,169.05,168.98,4.13005091]
["bitfinex-derivatives","SOLF0:USTF0",1729691523716,2.9602,169.02,168.98,4.13005091]
["bitfinex-derivatives","SOLF0:USTF0",1729691524109,28.47,169.03,168.98,4.13005091]
["bitfinex-derivatives","SOLF0:USTF0",1729691524314,2.9609,168.98,168.95,4.13005091]
["bitfinex-derivatives","SOLF0:USTF0",1729691524510,2.9609,168.98,168.95,5.09533512]
["bitfinex-derivatives","SOLF0:USTF0",1729691524708,2.9609,168.98,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729691525517,2.9609,168.98,168.94,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729691525717,22.75,169.0,168.94,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729691526212,22.75,169.0,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691526416,2.9611,168.97,168.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691526916,2.9611,168.97,168.89,9.21256432]
["bitfinex-derivatives","SOLF0:USTF0",1729691527118,2.9608,168.98,168.88,9.21256432]
["bitfinex-derivatives","SOLF0:USTF0",1729691527317,2.9608,168.98,168.93,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729691528117,22.75,169.0,168.93,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729691528313,22.75,169.0,168.88,9.21256432]
["bitfinex-derivatives","SOLF0:USTF0",1729691528314,22.75,168.97,168.88,9.21256432]
["bitfinex-derivatives","SOLF0:USTF0",1729691528520,22.75,168.94,168.8,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691528814,22.75,168.9,168.81,9.18926607]
["bitfinex-derivatives","SOLF0:USTF0",1729691529015,22.75,168.9,168.81,4.11448993]
["bitfinex-derivatives","SOLF0:USTF0",1729691529221,28.47,168.9,168.78,33.56408993]
["bitfinex-derivatives","SOLF0:USTF0",1729691529420,28.47,168.9,168.79,10.38976607]
["bitfinex-derivatives","SOLF0:USTF0",1729691529720,31.4323,168.9,168.84,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729691529908,28.47,168.9,168.79,10.38976607]
["bitfinex-derivatives","SOLF0:USTF0",1729691530420,25.7126,168.88,168.83,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729691530620,28.47,168.9,168.79,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729691530914,31.4322,168.9,168.79,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729691531321,31.4322,168.9,168.82,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729691531616,25.7118,168.93,168.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691531917,5.72,168.95,168.82,9.82290782]
["bitfinex-derivatives","SOLF0:USTF0",1729691532227,2.9613,168.96,168.84,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691532522,28.47,168.98,168.85,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729691532716,2.9613,168.96,168.85,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729691532915,28.47,168.98,168.85,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729691533116,28.47,168.98,168.9,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729691533313,5.72,168.98,168.81,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691533516,22.75,168.93,168.82,14.88411094]
["bitfinex-derivatives","SOLF0:USTF0",1729691533717,22.75,168.93,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729691534221,22.75,168.93,168.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691534418,28.49,168.93,168.85,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729691534618,28.49,168.93,168.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691535023,28.49,168.93,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729691535220,28.49,168.93,168.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691536721,28.49,168.93,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729691538131,28.49,168.93,168.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691538423,22.75,168.96,168.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691538730,3.7732,168.99,168.84,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691538731,5.74,168.97,168.84,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691538920,2.4888,168.99,168.9,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691539222,25.2275,169.06,168.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729691539531,22.75,169.03,168.91,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691539828,22.75,169.01,168.97,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729691540128,22.75,169.01,168.91,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691540521,25.7103,169.01,168.94,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729691540717,22.75,169.01,168.9,122.19310506]
["bitfinex-derivatives","SOLF0:USTF0",1729691541229,22.75,168.98,168.9,122.19310506]
["bitfinex-derivatives","SOLF0:USTF0",1729691542020,3.7501,168.97,168.9,122.19310506]
["bitfinex-derivatives","SOLF0:USTF0",1729691542322,9.4901,168.97,168.9,122.19310506]
["bitfinex-derivatives","SOLF0:USTF0",1729691543023,8.2041,168.97,168.9,122.19310506]
["bitfinex-derivatives","SOLF0:USTF0",1729691543228,36.99,169.04,168.9,122.19310506]
["bitfinex-derivatives","SOLF0:USTF0",1729691543526,36.99,169.04,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729691543527,5.74,169.03,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729691543721,36.99,169.01,168.9,122.19310506]
["bitfinex-derivatives","SOLF0:USTF0",1729691543922,36.99,168.97,168.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691544126,5.74,168.96,168.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691544325,5.74,168.96,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729691544525,5.74,168.96,168.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691545130,2.9614,168.95,168.89,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729691545323,2.9614,168.95,168.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691545826,39.9514,168.95,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729691546229,39.9514,168.95,168.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691546526,36.99,168.95,168.82,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1729691546729,36.99,168.95,168.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691547230,2.9618,168.93,168.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691547431,2.5332,168.92,168.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691547624,2.5332,168.92,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729691547821,5.74,168.91,168.8,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1729691548524,5.74,168.91,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729691548729,5.74,168.91,168.8,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1729691548928,2.5332,168.92,168.79,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729691548929,2.5332,168.92,168.82,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1729691549130,2.5332,168.92,168.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691549927,6.9649,168.94,168.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691550233,36.99,168.97,168.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691550234,42.73,168.97,168.85,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1729691550734,45.691,168.97,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691551430,8.8409,168.98,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691551632,5.88,168.98,168.88,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1729691551831,5.88,168.98,168.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691552133,36.99,168.97,168.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691552330,36.99,168.97,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729691552535,39.951,168.97,168.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691552724,5.88,168.98,168.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691552725,5.88,168.98,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691552925,3.7668,168.99,168.88,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1729691553131,3.7668,168.99,168.91,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1729691553331,3.7668,168.99,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729691553534,2.5419,168.99,168.91,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1729691554338,2.3927,169.07,168.9,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729691554644,36.99,169.05,168.91,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1729691554843,2.9599,169.04,168.91,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1729691555447,2.9599,169.04,168.98,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729691555941,36.99,169.05,168.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691556139,36.99,169.05,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729691556335,36.99,169.03,168.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691556542,5.88,169.02,168.89,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729691556744,36.99,169.0,168.89,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729691556942,1.2192,168.99,168.89,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729691557142,3.7445,168.99,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729691557341,3.7445,168.99,168.89,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729691558244,6.7053,168.99,168.93,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729691559348,2.9608,168.98,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691559649,2.9608,168.98,168.89,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729691559946,3.7445,168.99,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729691559947,6.7052,168.99,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729691560841,3.7445,168.99,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729691561043,3.7445,168.99,168.92,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729691561350,3.7445,168.99,168.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691561351,36.99,168.97,168.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691561646,2.9615,168.95,168.89,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729691562041,5.88,168.96,168.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691562343,2.9615,168.94,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729691562849,28.62,168.96,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729691563048,2.9615,168.95,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729691563346,2.9615,168.95,168.9,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729691563743,5.88,168.96,168.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691563939,5.88,168.96,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729691564348,5.88,168.97,168.88,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691564546,3.7445,168.99,168.91,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691564945,3.7445,168.99,168.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691565249,3.7445,168.99,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729691565936,3.7445,168.99,168.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1729691566144,2.5067,168.99,168.98,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729691567052,2.5067,168.99,168.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691567447,25.2467,168.99,168.86,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729691567746,25.2467,168.99,168.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691568148,2.9613,168.96,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691568448,8.8413,168.96,168.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691568646,8.8413,168.96,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691569447,2.5067,168.99,168.91,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691569647,1.2635,169.04,168.93,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729691569848,2.417,169.03,168.93,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729691570053,2.417,169.03,168.94,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691570451,2.417,169.03,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729691573058,2.9602,169.02,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729691573252,2.417,169.03,168.92,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691573458,2.417,169.03,168.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691574059,22.74,169.01,168.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691574251,5.88,169.0,168.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691574654,8.8405,169.0,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729691575161,5.88,169.0,168.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691575356,2.961,168.97,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729691575558,5.88,169.0,168.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691575758,5.88,169.0,168.89,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691575958,2.961,168.97,168.94,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729691576359,2.961,168.97,168.89,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691576561,2.961,168.97,168.88,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729691577163,22.74,168.99,168.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729691578660,2.9612,168.96,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729691579062,5.88,169.0,168.87,11.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729691579256,2.9608,168.98,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729691580359,2.417,169.03,168.91,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691580665,2.417,169.03,168.87,2.97017095]
["bitfinex-derivatives","SOLF0:USTF0",1729691580666,2.417,169.03,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729691581058,2.417,169.03,168.96,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691581862,63.96,169.09,168.99,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691582065,1.3106,169.13,169.05,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691582261,1.3106,169.13,169.09,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729691582462,1.3106,169.13,169.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691582961,1.3106,169.13,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729691583157,1.3106,169.13,169.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691583673,1.3106,169.13,169.03,9.90101232]
["bitfinex-derivatives","SOLF0:USTF0",1729691584368,1.2791,169.12,169.03,9.90101232]
["bitfinex-derivatives","SOLF0:USTF0",1729691584667,2.9585,169.11,169.07,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729691586366,1.2791,169.12,169.03,10.8682184]
["bitfinex-derivatives","SOLF0:USTF0",1729691586576,2.9589,169.09,169.05,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729691586766,5.76,169.11,169.03,5.1082184]
["bitfinex-derivatives","SOLF0:USTF0",1729691586969,7.0496,169.11,169.03,5.1082184]
["bitfinex-derivatives","SOLF0:USTF0",1729691587169,7.0496,169.11,169.03,8.0680184]
["bitfinex-derivatives","SOLF0:USTF0",1729691587566,2.9587,169.1,169.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691587874,7.0496,169.11,169.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691588172,7.0496,169.11,169.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691588364,5.76,169.11,169.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691588562,1.2791,169.12,169.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691588766,2.9585,169.11,169.07,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729691588968,5.74,169.14,169.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691589470,5.74,169.14,169.09,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729691589869,2.9584,169.12,169.09,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729691590568,5.74,169.14,169.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691590770,5.74,169.14,169.03,5.10084128]
["bitfinex-derivatives","SOLF0:USTF0",1729691591067,3.6835,169.13,169.02,5.10084128]
["bitfinex-derivatives","SOLF0:USTF0",1729691591271,3.6835,169.13,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729691591773,2.9587,169.1,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729691591975,36.92,169.12,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729691592271,36.92,169.12,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729691592969,36.92,169.12,169.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729691593163,40.6035,169.13,169.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691593369,40.6035,169.13,169.0,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1729691593569,2.9592,169.08,169.0,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1729691593764,40.6035,169.13,169.0,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1729691593963,36.92,169.1,168.97,38.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729691594166,36.92,169.08,168.98,9.24054256]
["bitfinex-derivatives","SOLF0:USTF0",1729691594468,36.92,169.05,168.95,9.24054256]
["bitfinex-derivatives","SOLF0:USTF0",1729691594674,2.9604,169.01,168.96,9.24054256]
["bitfinex-derivatives","SOLF0:USTF0",1729691594864,8.257,169.04,168.97,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729691595070,8.257,169.04,168.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729691595071,8.257,169.04,168.94,11.63926492]
["bitfinex-derivatives","SOLF0:USTF0",1729691595372,2.9604,169.01,168.94,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729691595565,2.9604,169.01,168.94,6.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1729691595764,2.9604,169.01,168.94,11.63926492]
["bitfinex-derivatives","SOLF0:USTF0",1729691596474,2.9604,169.01,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729691596972,2.9606,168.99,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729691597169,9.5387,169.04,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729691597571,2.9604,169.01,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729691598165,2.96,169.03,168.97,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729691598366,2.517,169.04,168.96,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691598572,2.517,169.04,168.94,38.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729691598872,2.9604,169.01,168.95,9.24568848]
["bitfinex-derivatives","SOLF0:USTF0",1729691599067,2.9604,169.01,168.95,5.10622348]
["bitfinex-derivatives","SOLF0:USTF0",1729691599269,5.74,169.01,168.95,12.20745542]
["bitfinex-derivatives","SOLF0:USTF0",1729691599474,5.74,169.01,168.9,9.24625542]
["bitfinex-derivatives","SOLF0:USTF0",1729691599679,5.74,169.01,168.91,9.24625542]
["bitfinex-derivatives","SOLF0:USTF0",1729691599878,2.961,168.98,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729691600174,42.66,169.0,168.9,4.14003194]
["bitfinex-derivatives","SOLF0:USTF0",1729691600374,2.9613,168.96,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729691601280,2.9609,168.98,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729691601576,42.66,169.0,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729691601767,42.66,169.0,168.89,9.2535687]
["bitfinex-derivatives","SOLF0:USTF0",1729691601977,36.92,168.97,168.88,4.14003194]
["bitfinex-derivatives","SOLF0:USTF0",1729691602278,5.74,169.0,168.86,9.2535687]
["bitfinex-derivatives","SOLF0:USTF0",1729691602279,36.92,168.95,168.86,9.2535687]
["bitfinex-derivatives","SOLF0:USTF0",1729691602472,5.76,168.94,168.84,9.26443652]
["bitfinex-derivatives","SOLF0:USTF0",1729691602971,2.9624,168.89,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729691603166,7.0103,168.94,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729691603671,2.9623,168.9,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729691603872,7.0103,168.94,168.84,12.22763652]
["bitfinex-derivatives","SOLF0:USTF0",1729691604073,7.0103,168.94,168.84,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729691604271,2.9627,168.88,168.84,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729691604472,36.92,168.89,168.82,9.26443652]
["bitfinex-derivatives","SOLF0:USTF0",1729691604677,2.9641,168.8,168.78,5.31563652]
["bitfinex-derivatives","SOLF0:USTF0",1729691604871,5.76,168.82,168.73,4.14807501]
["bitfinex-derivatives","SOLF0:USTF0",1729691605067,5.76,168.82,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729691605586,5.76,168.82,168.72,5.35217501]
["bitfinex-derivatives","SOLF0:USTF0",1729691605776,5.76,168.82,168.75,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729691606075,5.76,168.82,168.72,42.27217501]
["bitfinex-derivatives","SOLF0:USTF0",1729691606277,5.76,168.82,168.73,4.14807501]
["bitfinex-derivatives","SOLF0:USTF0",1729691606480,2.9642,168.79,168.73,4.14807501]
["bitfinex-derivatives","SOLF0:USTF0",1729691606776,5.76,168.82,168.73,4.14807501]
["bitfinex-derivatives","SOLF0:USTF0",1729691606975,2.9642,168.79,168.74,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729691607172,2.9642,168.79,168.73,4.14807501]
["bitfinex-derivatives","SOLF0:USTF0",1729691607173,5.76,168.82,168.73,4.14807501]
["bitfinex-derivatives","SOLF0:USTF0",1729691607382,2.9644,168.78,168.74,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729691607680,5.76,168.82,168.7,4.14807501]
["bitfinex-derivatives","SOLF0:USTF0",1729691607879,5.76,168.82,168.69,38.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729691608475,2.9645,168.77,168.73,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729691608775,5.76,168.82,168.69,38.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729691609582,2.9645,168.77,168.72,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729691609977,5.76,168.76,168.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1729691610276,2.9654,168.73,168.64,5.42787645]
["bitfinex-derivatives","SOLF0:USTF0",1729691610485,5.76,168.73,168.64,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729691611282,5.76,168.73,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729691611479,5.76,168.73,168.63,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729691611680,2.9662,168.68,168.63,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1729691611883,5.72,168.68,168.63,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729691612483,5.72,168.68,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729691612687,5.72,168.68,168.63,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729691613285,8.6861,168.68,168.63,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729691613485,5.72,168.68,168.63,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729691613685,5.72,168.68,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729691613990,5.72,168.71,168.63,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729691614377,8.6856,168.71,168.67,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729691614587,8.6856,168.71,168.63,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729691614988,5.72,168.71,168.63,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729691615280,66.4492,168.76,168.63,38.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729691615480,5.72,168.75,168.63,38.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729691615683,5.72,168.75,168.63,43.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729691616086,2.9649,168.75,168.63,43.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729691616286,8.6849,168.75,168.66,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691616686,2.9649,168.75,168.66,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691616886,2.9649,168.75,168.67,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729691617390,69.7,168.76,168.67,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729691617587,69.7,168.76,168.66,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691617783,37.01,168.8,168.66,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691618086,2.9645,168.77,168.66,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691618294,1.3072,168.83,168.64,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729691618295,5.72,168.83,168.73,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691618485,5.72,168.83,168.76,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729691618786,2.9639,168.81,168.76,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729691618985,5.72,168.83,168.76,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729691619182,2.964,168.8,168.76,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729691619784,2.964,168.8,168.67,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691619785,37.01,168.8,168.67,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691619987,37.01,168.8,168.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691620187,5.72,168.83,168.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691620383,2.9648,168.76,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729691620585,37.01,168.81,168.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691620893,2.9644,168.78,168.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691621090,42.73,168.78,168.66,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729691621591,5.72,168.8,168.68,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691621891,2.9641,168.79,168.75,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729691622088,2.9641,168.79,168.68,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691622089,5.72,168.8,168.71,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691622292,38.2006,168.84,168.73,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691622293,6.9106,168.84,168.73,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691622486,2.9637,168.82,168.77,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729691622692,38.224,168.86,168.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691622991,38.224,168.86,168.76,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729691623289,5.72,168.87,168.76,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729691623489,37.01,168.89,168.76,38.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729691623696,5.72,168.88,168.76,38.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729691623886,8.2163,168.9,168.79,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691624089,8.2163,168.9,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729691624292,8.2163,168.9,168.76,38.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729691624593,2.963,168.86,168.81,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729691624794,5.72,168.89,168.81,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729691624994,5.72,168.89,168.76,38.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729691625295,2.9632,168.85,168.81,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729691627596,5.72,168.89,168.76,38.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729691627905,5.72,168.89,168.76,43.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729691628197,2.9632,168.85,168.76,43.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729691628397,2.9632,168.85,168.76,48.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729691629099,2.9632,168.85,168.81,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729691630700,5.72,168.89,168.79,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691630902,2.9629,168.87,168.83,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729691631293,2.9629,168.86,168.82,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729691632495,39.5063,168.9,168.79,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691632496,1.2049,168.9,168.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691632699,1.2377,168.93,168.84,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691633002,2.4851,168.96,168.84,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1729691633199,2.9614,168.95,168.85,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729691633407,2.9614,168.95,168.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691633600,2.9613,168.96,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729691633805,5.72,168.97,168.86,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1729691634209,5.72,168.97,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729691634707,2.9617,168.94,168.9,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729691636512,2.9617,168.94,168.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691637307,2.9617,168.94,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729691637605,2.9614,168.95,168.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691638208,2.9613,168.96,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729691639204,2.9613,168.96,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691639403,2.9613,168.96,168.93,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691639711,5.72,168.97,168.93,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691640007,2.9613,168.95,168.93,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691640804,2.9616,168.94,168.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691641009,5.72,168.97,168.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729691641310,5.72,168.97,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729691641504,2.9618,168.93,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729691642304,1.2979,168.96,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729691642499,22.76,168.95,168.85,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729691642807,2.9622,168.91,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729691643707,2.9622,168.91,168.89,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729691644008,2.9622,168.91,168.85,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729691644809,2.5517,168.96,168.87,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691645008,1.2912,168.99,168.89,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691645308,5.8,169.01,168.92,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691645506,2.9609,168.98,168.92,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691645909,2.9609,168.98,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729691646109,5.8,169.01,168.92,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691646308,2.9607,168.99,168.92,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691646512,1.2392,169.06,168.98,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691646712,2.9592,169.08,168.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1729691647209,5.8,169.09,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729691648012,2.9592,169.07,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729691648313,5.8,169.11,169.01,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691648514,2.9588,169.1,169.04,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729691648710,2.9588,169.1,169.01,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691648711,5.8,169.11,169.01,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691648911,1.2871,169.15,169.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691649113,2.9582,169.13,169.08,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729691649517,8.758,169.14,169.09,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729691650414,8.758,169.14,169.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691650810,2.9586,169.11,169.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691651015,2.9586,169.11,169.06,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729691651216,5.8,169.14,169.06,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729691651512,5.8,169.14,169.07,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729691651816,5.8,169.14,169.02,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1729691652114,2.9587,169.11,169.06,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729691652317,5.8,169.14,169.06,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729691652818,2.9584,169.12,169.06,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729691653114,7.0662,169.14,169.06,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729691653312,1.2662,169.14,169.02,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1729691653517,2.9584,169.12,169.02,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1729691653715,1.2478,169.16,169.02,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1729691653916,2.9586,169.11,169.07,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729691654214,22.76,169.15,169.02,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1729691654609,2.5706,169.14,169.02,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1729691654807,5.8,169.13,169.02,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729691655011,2.9591,169.08,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729691655617,2.9589,169.09,169.02,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1729691655815,22.76,169.12,169.02,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729691656018,22.76,169.12,168.98,24.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729691656220,22.76,169.09,168.98,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729691656428,5.8,169.08,168.98,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729691656619,5.8,169.08,168.97,122.14695105]
["bitfinex-derivatives","SOLF0:USTF0",1729691656821,1.2033,169.07,168.97,122.14695105]
["bitfinex-derivatives","SOLF0:USTF0",1729691657022,22.76,169.03,168.81,2.88995003]
["bitfinex-derivatives","SOLF0:USTF0",1729691657328,5.8,169.02,168.93,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691657628,7.0902,169.02,168.93,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691658125,2.9612,168.96,168.93,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691658322,2.9612,168.96,168.88,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729691658527,2.9612,168.96,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729691659127,5.8,168.97,168.88,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1729691659425,5.8,168.97,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729691659725,8.7604,169.01,168.96,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729691659925,5.8,169.01,168.93,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691660325,5.8,169.01,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729691660526,5.8,169.01,168.93,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691660721,5.8,169.01,168.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729691661032,5.8,169.01,168.89,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691661332,2.9609,168.98,168.89,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691662435,2.9605,169.0,168.89,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691662629,5.8,169.01,168.92,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691662935,8.7601,169.02,168.92,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691663126,8.7601,169.02,168.93,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729691663328,2.9603,169.01,168.97,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729691664329,5.8,169.02,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729691664529,5.8,169.04,168.95,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691664735,5.8,169.04,168.96,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1729691665230,2.5192,169.11,168.98,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691665435,8.3192,169.11,169.0,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691666233,8.3192,169.11,168.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729691666430,2.9591,169.08,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729691666637,5.8,169.11,169.0,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691666833,5.8,169.15,169.06,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691667039,2.5423,169.16,169.06,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691667340,5.8,169.18,169.08,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691667638,2.9578,169.16,169.11,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729691667839,5.8,169.18,169.11,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729691668141,2.9578,169.16,169.11,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729691668330,5.8,169.18,169.08,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691668530,5.8,169.18,169.09,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729691668731,2.9583,169.13,169.06,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691669135,22.76,169.15,169.05,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729691669328,2.9587,169.11,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691669530,5.8,169.13,169.05,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729691669730,5.8,169.13,169.0,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691669935,2.9591,169.08,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729691670230,2.9591,169.08,169.0,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691670832,2.9589,169.09,169.0,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691671039,3.8247,169.12,169.0,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691671243,3.8247,169.12,169.0,25.7204]
["bitfinex-derivatives","SOLF0:USTF0",1729691671542,2.9591,169.08,169.0,25.7204]
["bitfinex-derivatives","SOLF0:USTF0",1729691672337,3.8247,169.12,169.0,25.7204]
["bitfinex-derivatives","SOLF0:USTF0",1729691672538,26.5847,169.12,169.0,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691672742,26.5847,169.12,168.99,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729691672940,26.5847,169.12,168.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729691673145,22.76,169.09,168.98,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729691673438,3.8247,169.12,168.98,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729691673439,22.76,169.07,168.98,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729691673745,22.76,169.07,168.97,122.14117084]
["bitfinex-derivatives","SOLF0:USTF0",1729691674042,2.9603,169.01,168.97,122.14117084]
["bitfinex-derivatives","SOLF0:USTF0",1729691674238,22.76,169.02,168.92,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1729691674632,2.9609,168.98,168.92,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1729691675635,2.9609,168.98,168.92,12.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729691677337,2.961,168.97,168.92,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1729691677537,22.76,169.02,168.92,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729691677845,25.2139,169.02,168.92,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729691678350,2.9611,168.97,168.92,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729691678555,25.2139,169.02,168.92,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729691678841,22.76,168.99,168.84,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1729691679046,22.76,168.97,168.84,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1729691679444,2.9625,168.89,168.84,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1729691679644,5.92,168.93,168.84,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1729691679943,2.963,168.86,168.84,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729691680345,2.963,168.86,168.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691680642,2.963,168.86,168.81,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729691680840,2.9628,168.87,168.81,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729691681046,8.4062,168.93,168.81,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729691681548,8.4062,168.93,168.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691681745,2.9631,168.85,168.79,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729691681942,22.76,168.8,168.62,2.66354875]
["bitfinex-derivatives","SOLF0:USTF0",1729691682146,2.9651,168.74,168.66,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729691682349,22.76,168.77,168.62,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691682547,5.92,168.76,168.62,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691682853,91.94,168.84,168.65,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691683150,22.76,168.81,168.65,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729691684246,5.92,168.83,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729691684247,2.9647,168.76,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729691684446,5.92,168.75,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729691684646,5.92,168.75,168.65,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1729691684847,2.9647,168.76,168.68,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729691685043,5.92,168.75,168.69,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729691686053,2.9647,168.76,168.69,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729691686245,2.9647,168.76,168.69,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729691686548,5.92,168.75,168.69,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729691686948,5.92,168.76,168.69,38.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729691687153,5.92,168.76,168.7,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729691688551,5.92,168.76,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729691689542,8.8847,168.76,168.7,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729691689752,8.8847,168.76,168.7,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729691689955,5.92,168.76,168.7,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729691690163,8.8847,168.76,168.7,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729691690455,5.92,168.76,168.7,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729691690846,37.03,168.82,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729691691046,5.92,168.81,168.7,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729691691654,2.9643,168.79,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729691692054,5.92,168.81,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729691692249,37.03,168.82,168.74,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729691692558,5.92,168.81,168.72,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1729691692748,5.92,168.81,168.75,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729691693355,5.92,168.81,168.74,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729691693654,5.92,168.81,168.7,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729691693856,2.9645,168.78,168.7,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729691694058,5.92,168.81,168.7,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729691694450,2.9644,168.78,168.7,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729691694749,37.03,168.79,168.7,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729691694955,37.03,168.79,168.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729691695156,2.9648,168.76,168.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729691695457,5.92,168.75,168.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729691695659,5.92,168.75,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729691696059,5.92,168.75,168.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729691696255,5.92,168.75,168.7,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729691696559,5.92,168.75,168.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729691696758,5.92,168.76,168.71,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729691697555,2.9645,168.77,168.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729691697757,5.92,168.76,168.72,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729691698859,5.92,168.76,168.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729691699754,2.965,168.75,168.7,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729691699958,5.92,168.77,168.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729691700354,5.92,168.77,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729691700659,5.92,168.77,168.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729691701759,8.8845,168.77,168.73,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729691702262,37.03,168.8,168.71,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729691702461,5.92,168.79,168.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729691702857,37.03,168.8,168.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729691703060,2.9646,168.77,168.7,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729691703254,5.92,168.79,168.7,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729691703559,5.92,168.79,168.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729691703751,5.92,168.79,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729691704156,2.9648,168.76,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729691705055,5.92,168.79,168.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691705262,22.79,168.77,168.64,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691705659,2.9655,168.72,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729691705960,8.8855,168.72,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729691706157,5.92,168.72,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729691707257,2.9656,168.71,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729691707457,22.79,168.77,168.64,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691707665,5.92,168.76,168.64,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691707865,2.9652,168.73,168.64,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691708066,2.9652,168.73,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729691709563,8.8852,168.73,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729691710361,8.8852,168.73,168.66,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729691710562,8.8852,168.73,168.64,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691710957,5.92,168.74,168.67,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691711168,1.246,168.83,168.73,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691711365,25.25,168.88,168.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691711572,5.92,168.87,168.78,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691711766,5.92,168.87,168.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691711962,2.46,168.88,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729691712174,2.46,168.88,168.72,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729691712175,5.92,168.87,168.81,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691712664,5.92,168.87,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729691713163,2.5408,168.92,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729691713370,5.92,168.91,168.84,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691713758,5.92,168.91,168.86,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729691714472,5.92,168.91,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729691715164,5.92,168.93,168.87,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691715364,5.92,168.94,168.87,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691715562,5.92,168.95,168.89,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691715766,5.92,168.96,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729691716367,5.92,168.96,168.86,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691717170,5.92,168.96,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729691717373,5.92,168.96,168.84,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691717763,5.92,168.96,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729691717963,5.92,168.96,168.84,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691718575,5.92,168.96,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729691718774,5.92,168.96,168.84,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691720273,5.92,168.96,168.89,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691720473,5.92,168.96,168.92,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691720668,1.278,169.0,168.92,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691720877,5.92,168.99,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729691721377,5.92,168.99,168.96,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729691721674,22.79,169.08,168.94,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691721873,7.1257,169.07,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729691722269,7.1257,169.07,168.94,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691722475,1.2057,169.07,168.97,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691722675,7.1257,169.07,169.0,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691722977,7.1257,169.07,168.96,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1729691723376,7.1257,169.07,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729691723573,7.1257,169.07,168.97,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729691723979,7.1257,169.07,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729691726283,7.1257,169.07,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729691726780,5.92,169.07,169.06,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729691727381,25.2392,169.13,169.09,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729691727382,2.4492,169.13,169.09,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729691727583,2.4492,169.13,169.02,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691727783,5.92,169.12,169.02,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691728485,5.92,169.12,169.07,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729691728686,5.92,169.12,169.02,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691729080,5.92,169.12,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691729875,5.92,169.12,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691730780,22.79,169.1,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729691730983,1.1876,169.09,168.97,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1729691731379,1.1876,169.09,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729691731579,1.1876,169.09,168.97,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729691732187,1.1876,169.09,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729691733390,1.1876,169.09,169.04,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729691737490,1.1876,169.09,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729691737691,1.1876,169.09,168.97,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729691738289,1.1876,169.09,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691738489,22.79,169.1,168.97,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729691738691,5.74,169.12,169.02,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691738890,1.2375,169.13,169.1,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729691739093,22.79,169.16,169.03,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729691739394,5.74,169.15,169.05,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691741100,5.74,169.15,169.03,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729691742792,5.74,169.15,169.1,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729691742994,2.5638,169.18,169.05,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691743196,2.5638,169.18,169.08,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691743197,5.74,169.17,169.08,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691744491,5.74,169.17,169.14,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729691744697,5.74,169.17,169.08,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691745200,5.74,169.17,169.13,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729691745400,5.74,169.17,169.08,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691745800,5.74,169.17,169.13,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729691747797,5.74,169.17,169.08,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691747996,5.74,169.17,169.15,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729691748299,5.74,169.17,169.08,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691748503,5.74,169.17,169.14,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729691749001,5.74,169.17,169.08,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691749198,1.2746,169.23,169.1,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691749199,5.74,169.19,169.1,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729691749398,5.74,169.19,169.11,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729691750094,5.74,169.19,169.14,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729691750501,5.74,169.19,169.11,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729691750897,5.74,169.19,169.13,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729691751092,5.74,169.19,169.11,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729691751298,5.74,169.19,169.06,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729691751503,22.79,169.18,169.06,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729691752101,22.79,169.18,169.11,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729691753295,22.79,169.18,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729691753696,22.79,169.18,169.06,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729691753895,22.79,169.18,169.09,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729691754089,22.79,169.18,169.06,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729691754694,22.79,169.18,169.1,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729691755904,22.79,169.18,169.11,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729691757899,5.74,169.19,169.06,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729691758107,5.74,169.18,169.13,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729691758295,5.74,169.17,169.13,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729691758700,5.74,169.17,169.12,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729691759105,5.74,169.17,169.06,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729691759905,28.53,169.17,169.06,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729691760307,14.2,169.15,169.06,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729691761004,19.94,169.17,169.06,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729691761203,19.94,169.17,169.07,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691761405,19.94,169.17,169.12,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729691761805,19.94,169.17,169.07,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691762203,19.94,169.17,169.1,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729691762804,19.94,169.17,169.09,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729691763007,14.2,169.14,169.06,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729691763805,14.2,169.1,168.99,2.62756362]
["bitfinex-derivatives","SOLF0:USTF0",1729691764004,2.9593,169.07,169.04,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729691764202,5.5,169.09,168.99,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729691764203,14.2,169.08,168.99,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729691764400,5.5,169.09,168.99,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729691764717,5.5,169.09,169.01,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691766221,8.4589,169.09,169.01,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691766617,5.5,169.09,168.99,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729691766812,2.9593,169.07,168.99,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729691767312,29.75925471,169.49,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691767511,29.75925471,169.49,168.99,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729691767512,14.2,169.13,169.03,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691767719,14.2,169.14,169.06,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691767917,1.2419,169.18,169.0,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691767918,1.2419,169.18,169.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691768112,5.5,169.17,169.09,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729691768314,5.5,169.17,169.09,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1729691768315,14.2,169.16,169.09,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1729691769119,14.2,169.16,169.09,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729691769619,14.2,169.16,169.06,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691769814,14.2,169.14,169.04,15.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729691770220,2.9585,169.12,169.09,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729691770423,8.4585,169.12,169.09,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729691772321,19.7,169.12,169.04,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729691772722,2.9588,169.1,169.07,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729691773815,2.9591,169.08,169.06,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729691774021,14.2,169.08,168.97,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691774216,5.5,169.07,168.97,23.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729691774422,5.5,169.07,168.99,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691775018,8.4593,169.07,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729691775218,8.4593,169.07,168.97,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729691775219,5.5,169.07,169.02,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691775921,5.5,169.1,169.02,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691776319,8.4589,169.1,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691777317,2.9589,169.09,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691778523,2.9589,169.09,169.02,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691778722,5.5,169.1,169.07,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729691779427,8.4588,169.1,169.07,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729691779926,5.5,169.1,169.02,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691780131,14.2,169.07,168.97,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729691780627,2.9595,169.06,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729691781028,5.5,169.1,169.0,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691781216,8.4588,169.1,169.07,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729691781925,2.9589,169.09,169.07,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729691783024,5.5,169.1,169.0,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691783226,2.9591,169.08,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691783624,19.7,169.1,169.0,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691783826,2.9592,169.07,169.05,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691784429,19.7,169.1,169.05,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691784627,2.9591,169.08,169.05,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729691784933,5.5,169.1,169.02,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691785233,19.7,169.1,169.0,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729691785431,2.9589,169.09,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691785633,19.7,169.1,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729691785828,19.7,169.1,169.0,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729691786029,2.97108705,169.26,169.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691786325,63.9,169.31,169.03,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729691786326,5.5,169.31,169.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691786532,14.2,169.26,169.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691786724,14.2,169.28,169.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691786926,19.7,169.28,169.18,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729691787129,19.7,169.28,169.18,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1729691787434,19.7,169.28,169.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691787630,17.76,169.57,169.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691787836,14.2,169.37,169.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691788128,15.5027,169.39,169.29,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691788333,15.5027,169.39,169.26,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729691788334,1.3027,169.39,169.26,25.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729691788522,5.5,169.38,169.26,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1729691789124,5.5,169.38,169.29,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729691789725,22.7,169.36,169.26,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729691789928,22.7,169.33,169.25,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729691790129,5.5,169.32,169.25,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729691790329,5.5,169.32,169.24,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729691790530,6.8129,169.32,169.19,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729691790833,2.9552,169.3,169.19,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729691791029,2.9552,169.3,169.25,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691791335,6.8129,169.32,169.19,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729691791926,22.7,169.3,169.19,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729691792328,22.7,169.3,169.19,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729691793130,2.9554,169.29,169.23,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729691794429,25.92968944,169.49,169.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691794639,2.9538,169.38,169.32,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729691794828,22.7,169.39,169.26,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729691795027,5.5,169.38,169.26,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729691795233,5.5,169.38,169.31,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729691796128,5.5,169.38,169.32,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729691797844,5.5,169.38,169.26,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729691798028,5.5,169.38,169.25,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729691798029,22.7,169.34,169.25,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729691798233,5.5,169.33,169.25,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729691798739,2.9551,169.31,169.24,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729691798943,2.9551,169.31,169.2,25.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729691799131,28.2,169.33,169.2,25.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729691800238,3.6237,169.37,169.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691800532,3.6237,169.37,169.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729691800934,3.6237,169.37,169.32,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729691804134,3.6237,169.37,169.28,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691804341,3.6237,169.37,169.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1729691804635,3.6237,169.37,169.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691804841,3.6237,169.37,169.29,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729691805039,3.6237,169.37,169.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729691805234,22.7,169.35,169.26,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729691805542,22.7,169.35,169.22,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1729691806240,22.7,169.35,169.28,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729691808149,22.7,169.43,169.34,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729691808346,2.5621,169.41,169.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729691808841,2.5621,169.41,169.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1729691809244,22.7,169.4,169.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1729691809442,5.98,169.39,169.33,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729691809743,5.98,169.39,169.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1729691810140,5.98,169.39,169.31,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729691811138,22.7,169.37,169.28,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729691811342,22.7,169.34,169.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729691811541,5.98,169.33,169.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729691811743,8.9348,169.33,169.28,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729691812145,8.9348,169.33,169.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729691812345,1.1966,169.36,169.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1729691812936,2.9543,169.36,169.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729691813343,2.9543,169.36,169.31,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729691813540,2.9543,169.36,169.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729691813841,28.68,169.37,169.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729691814040,2.9542,169.36,169.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729691814242,28.68,169.37,169.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729691815145,5.98,169.37,169.26,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691815446,22.7,169.45,169.29,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691815642,25.2708,169.45,169.3,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729691815838,2.9529,169.44,169.3,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729691816337,2.9529,169.44,169.4,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729691816535,25.2708,169.45,169.3,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729691817346,2.9528,169.44,169.3,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729691817647,5.98,169.43,169.3,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729691817948,8.9331,169.43,169.39,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729691818140,5.98,169.43,169.3,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729691818446,5.98,169.43,169.39,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729691819041,8.9331,169.43,169.39,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729691819240,5.98,169.43,169.3,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729691819441,5.98,169.43,169.39,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729691819841,5.98,169.43,169.32,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691820350,8.933,169.43,169.39,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729691820747,5.98,169.43,169.32,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691821146,8.9329,169.43,169.39,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729691821346,8.9329,169.43,169.32,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691821347,5.98,169.43,169.32,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691821645,2.9533,169.41,169.37,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729691822836,25.32731385,169.42,169.3,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729691823037,25.32731385,169.42,169.34,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729691823438,2.9539,169.38,169.34,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729691823644,25.32731385,169.42,169.35,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729691823839,25.32731385,169.42,169.3,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729691824243,2.9537,169.39,169.36,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729691824946,2.9538,169.38,169.35,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729691825146,25.32731385,169.42,169.35,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729691825548,2.9538,169.39,169.35,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729691826145,2.9536,169.4,169.37,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729691826459,25.32731385,169.42,169.3,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729691826844,22.7,169.39,169.3,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729691827151,5.96,169.38,169.27,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729691827353,2.9543,169.36,169.32,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729691828347,2.9544,169.35,169.31,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729691828555,2.9544,169.35,169.27,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729691828556,5.96,169.38,169.27,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729691828945,2.9543,169.36,169.32,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729691829146,5.96,169.38,169.32,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729691829554,22.7,169.37,169.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691829852,22.7,169.31,169.22,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729691830160,5.86,169.3,169.22,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729691830863,5.86,169.3,169.27,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729691831043,26.438,169.37,169.22,23.977]
["bitfinex-derivatives","SOLF0:USTF0",1729691831354,5.86,169.36,169.22,23.977]
["bitfinex-derivatives","SOLF0:USTF0",1729691831553,2.9546,169.34,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729691831756,5.86,169.36,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729691832053,2.9546,169.34,169.3,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729691832451,5.86,169.36,169.22,23.977]
["bitfinex-derivatives","SOLF0:USTF0",1729691832854,22.7,169.34,169.22,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729691833354,22.7,169.31,169.2,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729691833559,7.1585,169.3,169.2,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729691833850,22.7,169.26,169.17,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729691834054,5.86,169.25,169.17,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729691834442,8.8161,169.25,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691834844,2.9563,169.24,169.2,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729691835049,5.86,169.25,169.17,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729691835456,8.8162,169.25,169.21,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729691835756,8.8162,169.25,169.13,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729691835757,22.7,169.23,169.13,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729691836149,2.9569,169.21,169.17,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729691836453,5.86,169.2,169.13,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729691837557,5.86,169.2,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729691838051,5.86,169.2,169.13,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729691838253,5.86,169.2,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729691838559,5.86,169.2,169.13,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729691838757,5.86,169.2,169.17,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729691839058,2.9574,169.18,169.11,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729691839258,28.56,169.2,169.07,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729691839555,2.9578,169.16,169.07,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729691839759,28.56,169.2,169.07,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729691840555,2.9574,169.18,169.07,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729691840754,28.56,169.2,169.07,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729691841154,2.9575,169.17,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729691841956,2.9575,169.17,169.07,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729691842349,28.56,169.2,169.07,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729691843155,2.9579,169.15,169.11,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729691843352,5.88,169.15,169.07,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729691843558,2.9581,169.14,169.1,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729691843758,5.88,169.15,169.07,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729691843958,5.88,169.15,169.06,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729691844160,22.7,169.14,169.03,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729691844560,22.7,169.08,168.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691844862,5.88,169.07,169.0,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729691845362,5.88,169.07,168.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691845568,22.7,169.06,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729691845762,2.9602,169.02,168.96,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729691846157,8.8402,169.02,168.96,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729691846367,2.9603,169.01,168.96,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729691846661,5.88,169.02,168.96,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729691846964,2.9603,169.01,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729691847168,2.9603,169.01,168.94,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729691847464,2.9603,169.01,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729691847857,8.8402,169.02,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729691848165,5.88,169.02,168.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691848364,8.8401,169.02,168.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691848565,2.4933,169.05,168.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691848768,5.88,169.04,168.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691848973,2.9601,169.03,168.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691849363,5.88,169.04,168.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691849565,22.7,169.03,168.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691849968,22.7,169.03,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729691850266,22.7,169.03,168.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691850571,5.88,169.04,168.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691851666,2.9602,169.02,168.97,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729691851970,2.9602,169.02,168.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691852465,2.9599,169.04,168.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691852670,5.88,169.02,168.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691853172,5.88,169.02,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729691854673,5.88,169.03,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729691855680,5.88,169.03,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729691856475,5.88,169.06,168.95,29.852]
["bitfinex-derivatives","SOLF0:USTF0",1729691856977,5.88,169.07,168.95,29.852]
["bitfinex-derivatives","SOLF0:USTF0",1729691857175,8.8393,169.07,168.95,29.852]
["bitfinex-derivatives","SOLF0:USTF0",1729691857778,8.8393,169.07,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729691858774,22.7,169.06,168.95,29.852]
["bitfinex-derivatives","SOLF0:USTF0",1729691858973,2.9598,169.04,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729691859472,22.7,169.06,168.95,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729691859673,2.9597,169.05,168.95,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729691859873,22.7,169.06,168.95,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729691860282,2.9596,169.05,169.01,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729691861691,22.7,169.04,168.95,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729691862277,25.6599,169.04,168.95,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729691862881,22.7,169.04,168.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729691863088,22.7,169.01,168.92,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729691863384,28.36,169.01,168.92,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729691863583,2.9606,169.0,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729691864389,28.36,169.01,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729691864390,2.9606,168.99,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729691864580,2.9606,168.99,168.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729691865086,2.9606,168.99,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729691865787,22.7,168.98,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729691866179,25.6608,168.98,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729691866584,22.7,168.98,168.88,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729691866786,2.9616,168.94,168.88,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729691866990,22.7,168.93,168.87,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729691867186,22.7,168.93,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729691867379,22.7,168.93,168.87,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729691868489,22.7,168.93,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729691869197,22.7,168.93,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729691869385,5.9148,169.18,168.91,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691869591,22.7,169.07,168.91,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691869883,25.6593,169.07,168.92,2.90370059]
["bitfinex-derivatives","SOLF0:USTF0",1729691870281,22.7,169.07,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729691870488,2.9594,169.06,168.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729691871001,5.66,169.05,168.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729691871290,5.66,169.05,169.01,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729691873384,5.66,169.05,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729691874090,5.66,169.05,169.04,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729691874297,5.66,169.05,168.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729691874497,5.66,169.05,168.94,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729691874690,5.66,169.05,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729691875093,5.66,169.05,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729691875996,5.66,169.05,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729691876793,5.66,169.05,169.04,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729691877391,5.66,169.08,168.97,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691877899,8.6191,169.08,169.0,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729691878093,8.6191,169.08,168.98,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729691878399,8.6191,169.08,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691880103,5.66,169.08,168.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729691880597,22.7,169.07,168.95,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729691880795,2.9598,169.05,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729691881589,22.7,169.07,168.95,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729691881802,22.7,169.04,168.95,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729691882003,5.66,169.03,168.95,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729691882497,2.9604,169.01,168.97,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729691882902,5.66,169.03,168.95,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729691883203,8.62,169.03,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729691885706,26.3989,169.12,168.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1729691885909,5.66,169.11,168.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1729691887307,2.959,169.09,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691887610,5.66,169.1,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691888408,2.9591,169.08,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691889401,2.9591,169.08,168.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1729691889702,2.9591,169.08,169.05,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691891507,5.66,169.1,168.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1729691891710,5.66,169.1,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729691891711,22.7,169.09,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729691891916,22.7,169.09,168.95,23.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729691892112,22.7,169.09,168.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729691893212,2.9596,169.05,168.95,23.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729691893511,2.9596,169.05,168.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729691893712,2.9596,169.05,169.01,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729691893910,2.9598,169.04,168.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729691894218,22.7,169.09,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729691894712,2.9599,169.04,169.0,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729691895418,2.96,169.03,169.0,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729691895617,5.54,169.05,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729691895811,5.54,169.05,168.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729691896110,22.7,169.04,168.96,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729691896315,22.7,169.04,168.92,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729691896513,2.9607,168.99,168.92,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729691896712,2.9607,168.99,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729691896909,5.54,169.0,168.92,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729691897109,9.8092,169.03,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729691897309,8.5,169.03,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729691898721,5.54,169.03,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729691898923,5.54,169.05,168.94,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691899116,5.54,169.07,168.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729691899523,5.54,169.07,168.97,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729691899815,5.54,169.07,168.98,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729691900216,5.54,169.07,168.99,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729691901120,1.3092,169.09,168.99,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729691901121,6.8492,169.09,168.99,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729691901317,5.54,169.09,168.99,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729691901918,2.9591,169.08,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729691902124,22.7,169.12,169.0,29.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729691902421,5.54,169.11,169.0,29.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729691902816,5.54,169.1,169.0,29.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729691903422,2.9591,169.08,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729691903724,2.9591,169.08,169.0,29.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729691903920,2.9591,169.08,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691904922,2.9594,169.07,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729691905225,2.9594,169.07,169.0,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729691906018,2.9594,169.07,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729691907020,2.9594,169.07,169.04,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729691907217,5.54,169.1,169.0,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729691907420,2.9595,169.06,169.0,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729691907924,2.9595,169.06,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729691908619,2.9595,169.06,169.0,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729691908820,2.9595,169.06,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729691910926,1.2888,169.13,169.0,15.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729691911232,1.2957,169.15,169.04,20.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729691911729,5.54,169.18,169.09,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729691911925,5.54,169.18,169.1,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729691912627,2.9577,169.16,169.11,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729691912835,2.9577,169.16,169.1,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729691913733,5.54,169.18,169.1,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729691914029,5.54,169.2,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729691914226,2.9572,169.19,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729691915027,5.54,169.2,169.1,24.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729691915233,5.54,169.2,169.1,29.5684]
["bitfinex-derivatives","SOLF0:USTF0",1729691915939,2.9563,169.24,169.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1729691916140,6.8107,169.25,169.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1729691916336,6.8107,169.25,169.14,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729691916641,6.8107,169.25,169.15,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729691916833,6.8107,169.25,169.14,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729691917038,2.9568,169.21,169.17,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729691918233,22.73,169.24,169.14,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729691918440,22.73,169.24,169.11,9.67459879]
["bitfinex-derivatives","SOLF0:USTF0",1729691918441,2.957,169.2,169.11,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729691919838,2.957,169.2,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729691920635,2.957,169.2,169.11,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729691920831,2.957,169.2,169.16,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729691922038,2.9576,169.17,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729691922840,5.44,169.2,169.1,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729691922841,2.9577,169.16,169.12,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729691923241,2.9575,169.17,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729691923744,2.9575,169.17,169.08,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1729691923745,22.73,169.18,169.05,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1729691923943,2.9581,169.14,169.1,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729691924143,2.9581,169.14,169.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691925238,2.9581,169.14,169.11,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729691925541,2.9579,169.15,169.11,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729691928041,23.9309,169.18,169.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691928236,1.2993,169.17,169.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691928741,2.9581,169.14,169.1,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729691929141,2.9583,169.13,169.09,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729691929352,2.9583,169.13,169.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1729691929848,5.44,169.15,169.12,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729691930047,5.44,169.15,169.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691930253,1.2993,169.17,169.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691930953,69.8114,169.28,169.08,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1729691930954,5.44,169.19,169.08,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1729691931245,8.3971,169.19,169.09,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729691931445,8.3971,169.19,169.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691931945,8.3971,169.19,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729691934246,5.44,169.19,169.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691934447,8.3972,169.19,169.16,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729691934645,8.3972,169.19,169.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691935355,14.2,169.22,169.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691935650,5.44,169.22,169.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691935845,8.3967,169.22,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729691936245,2.537,169.25,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691936441,2.956,169.26,169.23,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729691936642,2.956,169.26,169.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691937055,2.956,169.26,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691937249,9.6954,169.27,169.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691937449,5.44,169.27,169.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691937650,14.2,169.3,169.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691937651,5.44,169.29,169.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691937849,2.9557,169.28,169.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691938150,5.44,169.29,169.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691938361,2.9558,169.27,169.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691939249,2.9558,169.27,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729691939456,2.9558,169.27,169.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691939754,2.9551,169.31,169.27,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729691940351,2.9554,169.29,169.25,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691940658,14.2,169.31,169.2,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691940855,2.9554,169.29,169.25,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729691941055,14.2,169.31,169.2,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691941551,14.2,169.29,169.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691941948,2.956,169.26,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691942147,19.64,169.29,169.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691942148,14.2,169.27,169.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691942552,2.956,169.26,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729691943760,2.9563,169.24,169.2,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729691944550,14.2,169.25,169.16,15.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729691944851,14.2,169.22,169.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691945258,2.957,169.2,169.17,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729691945563,14.2,169.22,169.17,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729691945862,8.3965,169.23,169.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691946450,8.3965,169.23,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729691946858,2.9566,169.22,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729691947553,14.2,169.27,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691947856,19.64,169.27,169.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691948053,2.956,169.26,169.2,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729691948357,2.956,169.26,169.18,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691948554,19.64,169.27,169.18,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691949157,3.7748,169.28,169.18,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691949357,2.9558,169.27,169.23,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729691949852,3.7748,169.28,169.18,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691950149,5.4541,169.28,169.18,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691950659,5.4541,169.28,169.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691951561,16.6985,169.28,169.19,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729691952455,2.9562,169.25,169.19,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729691953161,2.9562,169.25,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729691953955,2.9558,169.27,169.23,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729691954158,2.4985,169.28,169.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691954561,1.2545,169.29,169.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691954862,2.9557,169.28,169.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691955464,2.9557,169.28,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691956860,2.9557,169.28,169.25,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691957951,1.2545,169.29,169.25,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729691958157,1.2545,169.29,169.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691958364,14.2,169.28,169.19,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729691958756,2.9562,169.25,169.19,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729691958954,2.9562,169.25,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729691959159,14.2,169.25,169.15,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729691959361,14.2,169.23,169.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691959561,14.2,169.23,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729691959762,14.2,169.23,169.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691959964,15.4683,169.25,169.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691960356,2.9566,169.23,169.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691960556,14.2,169.23,169.16,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729691960759,2.9571,169.2,169.12,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729691961068,14.2,169.23,169.16,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729691961474,14.2,169.21,169.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691961671,5.44,169.2,169.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691961969,5.44,169.2,169.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691962266,5.44,169.2,169.09,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691963559,5.44,169.2,169.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691963560,14.2,169.19,169.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691963768,14.2,169.16,169.07,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691964068,14.2,169.16,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691964069,5.44,169.15,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691964459,2.9583,169.13,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691964658,5.44,169.15,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729691964861,5.44,169.15,169.06,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729691965267,5.44,169.15,169.12,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729691966272,1.3023,169.2,169.12,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729691966273,17.1572,169.19,169.12,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729691966569,5.44,169.18,169.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691968169,5.44,169.18,169.14,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729691969175,8.3973,169.18,169.14,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729691970778,2.9578,169.16,169.12,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729691970970,2.9578,169.16,169.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691971674,2.9575,169.17,169.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691973077,2.9575,169.17,169.11,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729691973279,2.9575,169.17,169.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691973975,2.9575,169.17,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729691975675,2.9575,169.17,169.14,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729691975875,8.3974,169.18,169.1,4.14354717]
["bitfinex-derivatives","SOLF0:USTF0",1729691976076,8.3974,169.18,169.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691976281,8.3974,169.18,169.14,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729691978179,8.3974,169.18,169.1,4.14581769]
["bitfinex-derivatives","SOLF0:USTF0",1729691978380,8.3974,169.18,169.15,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729691982272,5.44,169.18,169.1,4.14903282]
["bitfinex-derivatives","SOLF0:USTF0",1729691982477,5.44,169.18,169.11,4.14903282]
["bitfinex-derivatives","SOLF0:USTF0",1729691982685,5.44,169.18,169.1,4.14903282]
["bitfinex-derivatives","SOLF0:USTF0",1729691982984,8.3974,169.18,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729691983178,5.44,169.18,169.1,4.14903282]
["bitfinex-derivatives","SOLF0:USTF0",1729691983383,5.44,169.18,169.16,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729691983583,8.3974,169.18,169.1,4.14903282]
["bitfinex-derivatives","SOLF0:USTF0",1729691983783,8.3974,169.18,169.11,4.14903282]
["bitfinex-derivatives","SOLF0:USTF0",1729691984083,8.3974,169.18,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729691984280,5.44,169.18,169.11,4.14903282]
["bitfinex-derivatives","SOLF0:USTF0",1729691984477,5.44,169.18,169.12,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729691984678,5.44,169.18,169.11,4.14903282]
["bitfinex-derivatives","SOLF0:USTF0",1729691984882,5.44,169.18,169.1,4.14903282]
["bitfinex-derivatives","SOLF0:USTF0",1729691985078,8.3973,169.18,169.14,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729691987086,5.44,169.18,169.1,4.15655237]
["bitfinex-derivatives","SOLF0:USTF0",1729691987282,5.44,169.18,169.11,4.15655237]
["bitfinex-derivatives","SOLF0:USTF0",1729691987483,2.9574,169.18,169.1,4.15655237]
["bitfinex-derivatives","SOLF0:USTF0",1729691987679,5.42,169.19,169.11,4.15655237]
["bitfinex-derivatives","SOLF0:USTF0",1729691987881,5.42,169.19,169.1,4.15655237]
["bitfinex-derivatives","SOLF0:USTF0",1729691988081,5.42,169.19,169.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691988082,5.42,169.19,169.11,4.15655237]
["bitfinex-derivatives","SOLF0:USTF0",1729691988281,8.3772,169.19,169.16,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729691988477,5.42,169.19,169.11,4.15655237]
["bitfinex-derivatives","SOLF0:USTF0",1729691988679,5.42,169.19,169.1,4.15655237]
["bitfinex-derivatives","SOLF0:USTF0",1729691988882,2.9575,169.18,169.11,4.15655237]
["bitfinex-derivatives","SOLF0:USTF0",1729691989087,2.9575,169.18,169.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691989088,2.9575,169.18,169.1,4.15655237]
["bitfinex-derivatives","SOLF0:USTF0",1729691989285,2.9575,169.18,169.11,4.15655237]
["bitfinex-derivatives","SOLF0:USTF0",1729691989487,2.9575,169.18,169.1,4.15655237]
["bitfinex-derivatives","SOLF0:USTF0",1729691989682,2.9575,169.18,169.11,4.15655237]
["bitfinex-derivatives","SOLF0:USTF0",1729691989881,2.9575,169.18,169.1,4.15655237]
["bitfinex-derivatives","SOLF0:USTF0",1729691990081,2.9575,169.18,169.15,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729691991584,5.42,169.19,169.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691991585,2.957,169.2,169.17,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729691991888,19.62,169.21,169.12,4.15551011]
["bitfinex-derivatives","SOLF0:USTF0",1729691992084,2.9576,169.17,169.13,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729691993992,14.2,169.18,169.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729691993993,14.2,169.18,169.09,4.15831423]
["bitfinex-derivatives","SOLF0:USTF0",1729691994184,2.9579,169.15,169.12,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729691994491,9.09,169.13,169.09,4.15831423]
["bitfinex-derivatives","SOLF0:USTF0",1729691994688,9.09,169.11,169.03,5.40751423]
["bitfinex-derivatives","SOLF0:USTF0",1729691994885,9.09,169.07,169.04,7.11801423]
["bitfinex-derivatives","SOLF0:USTF0",1729691995489,9.09,169.07,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729691996389,19.62,169.1,169.03,5.40751423]
["bitfinex-derivatives","SOLF0:USTF0",1729691996588,2.9591,169.08,169.03,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729691996995,2.9591,169.08,169.03,5.40751423]
["bitfinex-derivatives","SOLF0:USTF0",1729691997188,19.62,169.1,169.03,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729691997492,5.42,169.1,169.03,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729691997888,5.42,169.1,169.03,5.40751423]
["bitfinex-derivatives","SOLF0:USTF0",1729691998091,19.62,169.1,169.05,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729691998392,14.2,169.08,169.01,4.15831423]
["bitfinex-derivatives","SOLF0:USTF0",1729691998695,2.9595,169.06,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729691999190,17.1592,169.08,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729691999386,2.9592,169.08,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729691999588,5.42,169.09,169.0,18.35831423]
["bitfinex-derivatives","SOLF0:USTF0",1729691999791,5.42,169.09,169.01,6.60271423]
["bitfinex-derivatives","SOLF0:USTF0",1729692000800,2.9594,169.06,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729692002593,17.1597,169.05,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729692002793,14.2,169.05,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729692003291,5.44,169.04,168.97,4.16017787]
["bitfinex-derivatives","SOLF0:USTF0",1729692003493,14.2,169.03,168.98,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729692003798,17.1601,169.03,168.93,4.16017787]
["bitfinex-derivatives","SOLF0:USTF0",1729692004196,17.1601,169.03,168.94,4.16017787]
["bitfinex-derivatives","SOLF0:USTF0",1729692004396,17.1601,169.03,168.93,4.16017787]
["bitfinex-derivatives","SOLF0:USTF0",1729692004796,2.9601,169.03,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729692004996,14.2,169.02,168.93,4.16017787]
["bitfinex-derivatives","SOLF0:USTF0",1729692005198,1.265,169.12,168.96,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692005392,14.2,169.06,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729692005697,1.265,169.12,168.98,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692005698,14.2,169.1,168.98,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692005894,1.265,169.12,169.03,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692005895,15.465,169.12,169.03,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692006102,5.44,169.11,169.03,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692007095,5.44,169.11,169.01,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692007501,14.2,169.1,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729692007999,14.2,169.08,168.99,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729692008298,5.44,169.11,168.98,15.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729692008299,2.9596,169.05,169.01,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729692008597,5.44,169.06,168.98,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729692008788,5.44,169.06,169.0,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729692008992,17.1592,169.08,168.98,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729692009293,19.64,169.08,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729692009492,14.2,169.08,168.99,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692009703,5.44,169.09,168.99,15.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729692009902,5.44,169.09,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729692010104,17.1587,169.1,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729692010307,22.5987,169.1,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729692011189,22.5987,169.1,169.01,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692011393,19.64,169.1,169.01,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692011994,14.2,169.1,169.01,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692012195,8.3986,169.11,169.07,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729692012394,2.9588,169.1,169.07,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729692013900,14.2,169.1,169.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729692014104,2.959,169.09,169.06,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729692014604,2.959,169.09,168.99,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729692014605,14.2,169.1,168.99,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1729692014803,5.44,169.11,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729692015003,5.44,169.11,169.01,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692015202,8.3985,169.11,169.08,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729692015399,5.9138,169.21,169.03,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692015706,14.2,169.18,169.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692015895,14.2,169.18,169.08,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729692016403,2.9566,169.22,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729692016601,14.2,169.19,169.08,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729692016803,7.9038,169.23,169.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692016804,14.2,169.16,169.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692017000,14.2,169.16,169.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692017403,14.2,169.19,169.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692017803,17.1571,169.19,169.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692018004,1.47,169.18,169.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692018699,1.47,169.18,169.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692018904,1.47,169.18,169.17,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729692019403,22.1038,169.23,169.17,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729692019908,2.9569,169.21,169.16,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729692020405,1.47,169.22,169.16,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729692020713,14.2,169.2,169.11,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729692021009,2.9582,169.14,169.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692021210,14.2,169.14,169.09,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729692021506,14.2,169.14,169.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692021710,2.9584,169.12,169.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692022400,2.9584,169.12,169.08,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729692024105,2.958,169.15,169.1,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729692024307,15.5089,169.16,169.05,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1729692024506,14.2,169.11,169.03,16.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729692024705,2.9589,169.09,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729692025007,14.2,169.11,169.02,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729692025404,2.9591,169.08,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729692025707,19.62,169.11,169.02,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729692026206,14.2,169.05,168.91,2.93970277]
["bitfinex-derivatives","SOLF0:USTF0",1729692026509,14.2,169.03,168.93,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692026703,14.2,169.03,168.93,18.34997917]
["bitfinex-derivatives","SOLF0:USTF0",1729692027111,14.2,169.05,168.95,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692027310,5.42,169.05,168.95,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692027512,5.42,169.05,168.95,18.34997917]
["bitfinex-derivatives","SOLF0:USTF0",1729692027707,5.42,169.05,168.96,4.14997917]
["bitfinex-derivatives","SOLF0:USTF0",1729692027905,19.62,169.05,168.95,18.34997917]
["bitfinex-derivatives","SOLF0:USTF0",1729692028100,14.2,169.05,168.95,18.34997917]
["bitfinex-derivatives","SOLF0:USTF0",1729692028410,5.42,169.05,168.96,4.14997917]
["bitfinex-derivatives","SOLF0:USTF0",1729692028610,24.0458,169.08,168.94,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1729692028911,5.42,169.07,168.95,4.1488091]
["bitfinex-derivatives","SOLF0:USTF0",1729692029114,5.42,169.07,168.96,4.1488091]
["bitfinex-derivatives","SOLF0:USTF0",1729692029313,5.42,169.07,168.95,4.1488091]
["bitfinex-derivatives","SOLF0:USTF0",1729692029518,5.42,169.07,168.96,4.1488091]
["bitfinex-derivatives","SOLF0:USTF0",1729692029810,5.42,169.06,168.95,4.1488091]
["bitfinex-derivatives","SOLF0:USTF0",1729692030111,5.42,169.06,168.96,4.1488091]
["bitfinex-derivatives","SOLF0:USTF0",1729692030307,5.42,169.06,168.95,4.1488091]
["bitfinex-derivatives","SOLF0:USTF0",1729692031110,5.42,169.06,168.96,4.1488091]
["bitfinex-derivatives","SOLF0:USTF0",1729692031311,5.42,169.06,168.95,4.1488091]
["bitfinex-derivatives","SOLF0:USTF0",1729692031517,28.16,169.06,168.95,4.1488091]
["bitfinex-derivatives","SOLF0:USTF0",1729692031714,1.3063,169.05,168.93,4.1488091]
["bitfinex-derivatives","SOLF0:USTF0",1729692031911,1.3063,169.05,168.94,4.1488091]
["bitfinex-derivatives","SOLF0:USTF0",1729692032111,1.3063,169.05,168.93,4.1488091]
["bitfinex-derivatives","SOLF0:USTF0",1729692032309,22.74,169.03,168.94,4.1486772]
["bitfinex-derivatives","SOLF0:USTF0",1729692032509,22.74,169.03,168.93,4.1486772]
["bitfinex-derivatives","SOLF0:USTF0",1729692033317,22.74,169.03,168.92,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729692033517,22.74,169.0,168.91,4.1486772]
["bitfinex-derivatives","SOLF0:USTF0",1729692033713,7.9933,168.99,168.85,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729692033913,7.9933,168.99,168.88,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729692034120,7.9933,168.99,168.89,4.1486772]
["bitfinex-derivatives","SOLF0:USTF0",1729692034417,7.9933,168.99,168.85,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729692034614,1.2666,168.98,168.86,4.15033085]
["bitfinex-derivatives","SOLF0:USTF0",1729692035014,24.0066,168.98,168.86,4.15033085]
["bitfinex-derivatives","SOLF0:USTF0",1729692035610,24.0066,168.98,168.85,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729692035812,24.0066,168.98,168.86,4.14876413]
["bitfinex-derivatives","SOLF0:USTF0",1729692036120,24.0066,168.98,168.84,5.37266413]
["bitfinex-derivatives","SOLF0:USTF0",1729692036411,1.2666,168.98,168.86,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729692036613,1.2666,168.98,168.87,4.14876413]
["bitfinex-derivatives","SOLF0:USTF0",1729692037009,24.0066,168.98,168.87,4.14876413]
["bitfinex-derivatives","SOLF0:USTF0",1729692037205,24.0066,168.98,168.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692037413,24.0066,168.98,168.84,5.37266413]
["bitfinex-derivatives","SOLF0:USTF0",1729692037614,22.74,168.95,168.84,4.14876413]
["bitfinex-derivatives","SOLF0:USTF0",1729692037818,5.42,168.94,168.84,4.14876413]
["bitfinex-derivatives","SOLF0:USTF0",1729692038412,5.42,168.94,168.81,6.62446413]
["bitfinex-derivatives","SOLF0:USTF0",1729692038815,6.89,168.93,168.83,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729692039323,6.89,168.93,168.84,4.14262116]
["bitfinex-derivatives","SOLF0:USTF0",1729692039511,1.47,168.93,168.84,4.14262116]
["bitfinex-derivatives","SOLF0:USTF0",1729692039711,5.42,168.92,168.84,4.14262116]
["bitfinex-derivatives","SOLF0:USTF0",1729692039912,5.42,168.92,168.69,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729692039913,22.74,168.85,168.69,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729692040112,5.42,168.84,168.71,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729692040317,22.74,168.85,168.71,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729692040623,5.42,168.84,168.72,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729692040823,5.42,168.83,168.72,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729692041015,5.42,168.82,168.72,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729692042020,5.42,168.81,168.72,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729692043124,5.42,168.81,168.71,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729692043824,5.42,168.81,168.7,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729692044019,22.74,168.82,168.7,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729692044212,5.42,168.81,168.7,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729692045025,6.6782,168.81,168.68,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729692045211,2.4505,168.8,168.68,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729692045718,28.16,168.79,168.68,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729692045918,28.16,168.79,168.67,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729692046118,22.74,168.76,168.61,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729692046522,86.72,168.79,168.66,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729692046719,5.42,168.78,168.67,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729692047819,22.74,168.77,168.67,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729692048423,5.42,168.76,168.67,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729692048621,5.42,168.76,168.68,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729692050216,63.98,168.79,168.68,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729692050422,5.42,168.76,168.68,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729692052730,2.4505,168.8,168.68,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729692053021,5.42,168.79,168.68,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729692058323,19.66,168.79,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692061725,5.42,168.79,168.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692063332,5.42,168.81,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692064326,19.66,168.81,168.68,9.59013574]
["bitfinex-derivatives","SOLF0:USTF0",1729692064534,14.24,168.77,168.68,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729692065428,5.42,168.76,168.68,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729692066026,5.42,168.76,168.67,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729692066227,14.24,168.75,168.67,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729692066434,17.2049,168.75,168.67,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729692066629,14.24,168.72,168.67,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729692066837,14.24,168.72,168.64,15.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729692067331,14.24,168.7,168.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692067536,5.42,168.69,168.58,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692067837,5.42,168.69,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729692068735,5.42,168.7,168.68,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729692069142,19.66,168.7,168.61,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692069333,2.9659,168.69,168.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729692069633,1.48,168.69,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692069838,1.48,168.69,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729692071039,4.446,168.69,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729692071242,4.446,168.69,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692071642,4.446,168.69,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729692071835,1.48,168.69,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692072036,6.9,168.69,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729692072231,1.48,168.69,168.63,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692072838,1.48,168.69,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729692073342,1.48,168.69,168.63,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692073544,1.48,168.69,168.68,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729692075239,1.48,168.69,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729692077442,1.48,168.69,168.6,25.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729692077443,1.48,168.69,168.68,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729692079044,19.66,168.77,168.7,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729692079240,19.66,168.77,168.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692079942,1.48,168.76,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692080343,5.42,168.83,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692080743,14.24,168.84,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692080951,14.24,168.82,168.71,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692081149,14.24,168.8,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692081451,2.9646,168.77,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692081852,5.42,168.78,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692082349,5.42,168.78,168.72,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692082550,1.2173,168.79,168.77,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729692082746,5.42,168.81,168.72,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692082945,15.72,168.82,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692082946,6.9,168.82,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692083148,6.9,168.82,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729692083347,1.48,168.82,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692083850,4.4437,168.82,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692084152,1.48,168.82,168.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692084452,2.9639,168.81,168.76,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729692084846,14.24,168.8,168.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692085246,1.2235,168.79,168.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692085442,1.2235,168.79,168.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692085443,14.24,168.77,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692085754,2.9649,168.75,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729692086052,2.9647,168.76,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729692086246,2.9647,168.76,168.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692086449,2.9647,168.76,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729692086652,7.9067,168.78,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692087057,7.9067,168.78,168.74,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729692087247,7.9067,168.78,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692087755,14.24,168.75,168.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692088150,14.24,168.75,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729692088361,14.24,168.75,168.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692088652,7.9067,168.78,168.62,5.632966]
["bitfinex-derivatives","SOLF0:USTF0",1729692088653,14.24,168.7,168.62,5.632966]
["bitfinex-derivatives","SOLF0:USTF0",1729692088855,2.9665,168.66,168.62,2.665966]
["bitfinex-derivatives","SOLF0:USTF0",1729692089246,9.2495,168.69,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729692089449,12.2155,168.69,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729692089651,9.2495,168.69,168.62,2.665966]
["bitfinex-derivatives","SOLF0:USTF0",1729692090253,5.42,168.7,168.68,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729692090455,5.42,168.7,168.62,25.435966]
["bitfinex-derivatives","SOLF0:USTF0",1729692090651,5.42,168.72,168.62,25.435966]
["bitfinex-derivatives","SOLF0:USTF0",1729692090960,5.42,168.72,168.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692091256,2.4971,168.74,168.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692091257,2.4971,168.74,168.65,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692091453,2.4971,168.74,168.71,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729692091654,2.4971,168.74,168.65,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692091855,2.4971,168.74,168.7,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729692092056,2.4971,168.74,168.65,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692092260,2.9655,168.71,168.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692092463,25.2671,168.74,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729692093255,25.2671,168.74,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729692093451,2.9657,168.71,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729692095160,2.9658,168.7,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729692095363,25.2671,168.74,168.6,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1729692095654,25.2671,168.74,168.63,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692095860,2.9657,168.71,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729692096164,25.2671,168.74,168.6,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1729692096455,25.2671,168.74,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729692096760,25.2671,168.74,168.6,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1729692096958,2.9655,168.72,168.6,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1729692097151,25.2671,168.74,168.6,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1729692097350,25.2671,168.74,168.62,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692097557,5.4622,168.74,168.7,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729692098657,2.9652,168.73,168.7,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729692099257,5.4622,168.74,168.7,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729692099460,5.4622,168.74,168.62,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692099656,1.3018,168.8,168.66,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692099657,5.42,168.78,168.66,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692099852,5.42,168.78,168.66,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1729692100057,5.42,168.78,168.68,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692100772,2.5889,168.79,168.68,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692101064,1.3039,168.79,168.68,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692101861,1.48,168.78,168.71,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692102063,1.48,168.78,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729692102464,1.3039,168.79,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729692102764,1.3039,168.79,168.71,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1729692103059,1.3039,168.79,168.68,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692103263,1.48,168.78,168.67,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729692103868,1.48,168.78,168.67,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729692104368,2.965,168.75,168.7,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729692105163,5.42,168.76,168.67,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729692105368,5.42,168.76,168.69,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729692105564,5.42,168.76,168.66,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1729692105860,2.9651,168.74,168.7,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729692106363,1.48,168.78,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729692106568,1.48,168.78,168.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692106963,1.48,168.78,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729692108066,1.48,168.78,168.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692108265,1.48,168.78,168.69,6.50809766]
["bitfinex-derivatives","SOLF0:USTF0",1729692108461,5.42,168.77,168.69,5.31969766]
["bitfinex-derivatives","SOLF0:USTF0",1729692108872,2.9647,168.76,168.73,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729692109162,5.42,168.77,168.69,5.31969766]
["bitfinex-derivatives","SOLF0:USTF0",1729692109366,1.48,168.78,168.71,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692109672,1.48,168.78,168.72,4.09579766]
["bitfinex-derivatives","SOLF0:USTF0",1729692109867,1.48,168.78,168.77,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729692110273,23.9581,168.85,168.73,9.51579766]
["bitfinex-derivatives","SOLF0:USTF0",1729692110569,23.9581,168.85,168.74,26.86579766]
["bitfinex-derivatives","SOLF0:USTF0",1729692110570,5.42,168.84,168.74,26.86579766]
["bitfinex-derivatives","SOLF0:USTF0",1729692110774,5.42,168.84,168.75,4.09579766]
["bitfinex-derivatives","SOLF0:USTF0",1729692110964,1.48,168.83,168.75,4.09579766]
["bitfinex-derivatives","SOLF0:USTF0",1729692111969,1.48,168.83,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729692112169,1.48,168.83,168.75,4.09579766]
["bitfinex-derivatives","SOLF0:USTF0",1729692113171,1.48,168.83,168.81,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729692113376,1.48,168.83,168.75,4.09579766]
["bitfinex-derivatives","SOLF0:USTF0",1729692113778,4.4435,168.83,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729692113971,1.48,168.83,168.75,4.09579766]
["bitfinex-derivatives","SOLF0:USTF0",1729692114272,2.9639,168.81,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729692114476,8.3839,168.81,168.72,4.09579766]
["bitfinex-derivatives","SOLF0:USTF0",1729692114778,8.3839,168.81,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729692115075,5.42,168.81,168.74,4.09579766]
["bitfinex-derivatives","SOLF0:USTF0",1729692115275,1.48,168.83,168.82,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729692115576,1.1944,168.9,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692115782,5.42,168.91,168.82,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692115978,5.42,168.94,168.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692116274,1.4,168.9,168.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692117282,1.4,168.9,168.83,9.51140209]
["bitfinex-derivatives","SOLF0:USTF0",1729692117480,1.4,168.9,168.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692118174,1.4,168.9,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729692118567,2.9618,168.93,168.83,9.50646531]
["bitfinex-derivatives","SOLF0:USTF0",1729692118772,5.42,168.94,168.83,9.50646531]
["bitfinex-derivatives","SOLF0:USTF0",1729692118977,2.9619,168.92,168.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692119381,5.42,168.94,168.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692119382,4.3621,168.91,168.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692119776,1.4,168.91,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729692119976,1.4,168.91,168.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692119977,4.3622,168.91,168.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692120278,1.4,168.91,168.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692120478,4.3621,168.91,168.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692120678,1.4,168.91,168.82,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1729692120974,2.9622,168.9,168.86,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729692121182,1.4,168.91,168.86,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729692121677,4.3621,168.91,168.82,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692121874,1.4,168.91,168.82,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692122377,1.4,168.91,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729692123970,1.4,168.91,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729692124370,2.962,168.92,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729692124984,2.962,168.92,168.79,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729692124985,2.9627,168.88,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729692125182,22.77,168.91,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729692125478,1.2076,168.92,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692125479,1.2015,168.9,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692125788,8.3624,168.89,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692126088,2.9632,168.85,168.81,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729692126384,5.4,168.89,168.79,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729692126582,5.4,168.89,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692127176,2.9626,168.88,168.84,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729692127580,5.4,168.89,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692127980,5.4,168.89,168.79,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729692128176,5.4,168.89,168.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729692128578,2.9631,168.86,168.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729692128782,28.17,168.89,168.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729692129174,2.9632,168.85,168.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729692129680,2.9627,168.88,168.85,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729692129880,1.2015,168.9,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692130082,6.6015,168.9,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692130385,5.4,168.91,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692130781,2.9624,168.89,168.85,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729692131184,5.4,168.91,168.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729692131580,2.9631,168.85,168.82,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729692131781,5.4,168.91,168.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729692132183,2.963,168.86,168.82,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729692132586,5.42,168.86,168.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729692132985,28.19,168.86,168.75,122.30353262]
["bitfinex-derivatives","SOLF0:USTF0",1729692133187,22.77,168.83,168.75,122.30353262]
["bitfinex-derivatives","SOLF0:USTF0",1729692133580,2.9643,168.79,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729692133782,5.42,168.81,168.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692134487,2.9641,168.8,168.76,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729692134695,5.42,168.81,168.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692135586,2.9642,168.79,168.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692135788,5.42,168.81,168.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692136084,5.42,168.81,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729692136085,2.9646,168.77,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729692136291,28.19,168.81,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729692136482,28.19,168.81,168.69,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729692136786,22.77,168.78,168.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692136989,22.77,168.78,168.64,10.70604107]
["bitfinex-derivatives","SOLF0:USTF0",1729692136990,3.7393,168.77,168.64,10.70604107]
["bitfinex-derivatives","SOLF0:USTF0",1729692137292,2.9654,168.72,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729692137694,22.77,168.73,168.63,4.09064107]
["bitfinex-derivatives","SOLF0:USTF0",1729692137886,5.42,168.72,168.61,6.63322597]
["bitfinex-derivatives","SOLF0:USTF0",1729692138282,2.9658,168.7,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729692138490,5.42,168.72,168.61,6.63322597]
["bitfinex-derivatives","SOLF0:USTF0",1729692138885,2.966,168.69,168.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729692139085,5.42,168.72,168.59,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729692139287,22.77,168.7,168.59,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729692139490,2.5226,168.69,168.59,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729692140085,2.9663,168.67,168.63,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729692140289,8.3863,168.67,168.59,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729692140594,8.3863,168.67,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729692140782,5.42,168.7,168.59,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729692140984,5.42,168.7,168.6,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692141191,5.42,168.7,168.66,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729692141389,2.9659,168.69,168.6,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692141586,5.42,168.7,168.6,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692142187,2.9662,168.68,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729692142388,5.42,168.7,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729692143098,1.4,168.69,168.58,4.09416777]
["bitfinex-derivatives","SOLF0:USTF0",1729692143388,22.77,168.65,168.54,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1729692143601,22.77,168.65,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729692143602,5.42,168.64,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729692143984,5.42,168.64,168.54,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1729692144181,2.4856,168.68,168.57,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692144481,2.4856,168.68,168.6,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692145282,1.4,168.69,168.62,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692145588,1.4,168.69,168.68,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729692146088,5.42,168.73,168.65,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692146292,5.42,168.76,168.65,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692146790,1.4,168.75,168.65,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692147294,1.4,168.75,168.71,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729692147589,1.4,168.75,168.65,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692147590,2.9654,168.73,168.65,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692147889,2.9654,168.73,168.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692148093,1.4,168.75,168.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692148489,1.4,168.75,168.65,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692148802,1.4,168.75,168.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692148993,1.4,168.75,168.67,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729692149288,1.4,168.75,168.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692149488,2.9653,168.73,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729692149681,1.4,168.75,168.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692149888,22.77,168.73,168.63,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1729692150191,1.2926,168.72,168.6,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1729692150400,5.42,168.71,168.6,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1729692150693,2.9659,168.7,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729692150991,5.42,168.71,168.6,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1729692151192,5.42,168.71,168.68,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729692151392,5.42,168.71,168.62,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692151785,2.9652,168.73,168.62,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692151989,1.4,168.75,168.65,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692152284,1.4,168.75,168.6,25.285]
["bitfinex-derivatives","SOLF0:USTF0",1729692152285,1.4,168.75,168.68,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692153295,1.4,168.75,168.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729692153797,2.9654,168.72,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729692153986,24.17,168.75,168.66,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729692153987,1.4,168.75,168.66,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729692154393,4.3649,168.75,168.7,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729692154593,1.4,168.75,168.66,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729692155195,2.9651,168.74,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729692155597,1.4,168.75,168.66,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729692156501,1.4,168.75,168.61,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692156502,22.77,168.74,168.61,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692156699,2.9662,168.68,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729692156905,22.77,168.71,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729692156906,5.42,168.69,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729692157200,2.9666,168.65,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729692157901,22.77,168.68,168.59,122.41667049]
["bitfinex-derivatives","SOLF0:USTF0",1729692158110,2.9669,168.64,168.59,125.38417049]
["bitfinex-derivatives","SOLF0:USTF0",1729692158293,5.42,168.64,168.59,122.41667049]
["bitfinex-derivatives","SOLF0:USTF0",1729692158493,5.42,168.64,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729692158996,5.42,168.64,168.59,122.41667049]
["bitfinex-derivatives","SOLF0:USTF0",1729692159301,8.3869,168.64,168.59,125.38417049]
["bitfinex-derivatives","SOLF0:USTF0",1729692159491,1.4,168.63,168.53,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1729692159796,1.4,168.63,168.53,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729692160099,1.4,168.63,168.54,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692161304,1.4,168.63,168.53,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729692161305,1.4,168.63,168.57,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692161898,1.4,168.63,168.6,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729692162708,1.4,168.63,168.57,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692163004,1.4,168.63,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729692163303,2.4908,168.7,168.59,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692163503,5.62,168.7,168.59,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692163697,5.62,168.7,168.62,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692163899,86.81,168.74,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729692163900,2.9655,168.72,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729692164106,6.9332,168.73,168.63,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729692164804,2.9656,168.71,168.63,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729692165107,22.77,168.77,168.64,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692165310,2.965,168.74,168.64,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692165808,5.62,168.75,168.64,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692166302,8.5848,168.75,168.64,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692166613,5.62,168.75,168.64,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692166799,2.9651,168.74,168.69,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729692166995,5.62,168.75,168.64,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692167199,6.8263,168.77,168.67,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692167395,6.8263,168.77,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729692168403,2.9647,168.76,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729692168611,5.62,168.77,168.73,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729692169508,8.5846,168.77,168.73,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729692169713,5.62,168.77,168.7,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729692170007,2.965,168.75,168.65,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1729692170806,2.965,168.75,168.68,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729692171006,5.62,168.77,168.65,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1729692171515,5.62,168.77,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729692172205,2.9651,168.74,168.7,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729692173106,5.62,168.77,168.65,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692173107,1.294,168.76,168.65,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692173405,1.294,168.76,168.64,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729692173406,3.7391,168.76,168.64,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729692173703,2.9656,168.71,168.67,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729692173906,5.62,168.71,168.67,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729692174103,5.62,168.71,168.64,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729692174306,8.5856,168.71,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729692176713,5.62,168.71,168.66,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729692177105,5.62,168.71,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729692177307,5.62,168.71,168.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729692178110,22.77,168.69,168.55,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1729692178309,22.77,168.63,168.55,4.08395312]
["bitfinex-derivatives","SOLF0:USTF0",1729692178511,22.77,168.6,168.49,4.08667468]
["bitfinex-derivatives","SOLF0:USTF0",1729692178807,22.77,168.6,168.47,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729692178808,2.9682,168.56,168.52,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729692179620,9.3341,168.59,168.47,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729692180210,12.3019,168.59,168.54,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729692180510,5.62,168.59,168.49,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692180910,5.62,168.59,168.51,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692181205,5.62,168.59,168.52,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1729692181911,5.62,168.62,168.52,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1729692182115,5.62,168.62,168.56,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729692182310,5.62,168.62,168.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692183706,2.9675,168.6,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729692184113,5.62,168.62,168.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692184810,8.5873,168.62,168.55,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729692185012,5.62,168.62,168.55,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729692185311,28.39,168.62,168.55,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729692185513,2.9679,168.58,168.54,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729692185915,2.9679,168.58,168.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692186117,2.9677,168.59,168.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692186726,2.9677,168.59,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729692186917,2.9677,168.59,168.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692187313,2.9675,168.6,168.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692187519,5.62,168.61,168.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692187912,5.62,168.61,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729692188124,22.77,168.65,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729692188315,5.62,168.64,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729692189524,2.9674,168.61,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729692189925,2.968,168.58,168.55,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729692190117,5.62,168.59,168.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692190320,28.39,168.59,168.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692190510,2.9685,168.54,168.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692190712,5.62,168.55,168.42,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692191020,22.77,168.53,168.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729692191219,22.77,168.5,168.31,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1729692191430,5.58,168.49,168.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692191626,5.58,168.49,168.46,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729692191825,5.58,168.49,168.42,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729692192325,5.58,168.49,168.46,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729692193317,5.58,168.49,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692194121,2.9693,168.5,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692194318,8.5493,168.5,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692194521,5.58,168.5,168.47,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729692194725,5.58,168.5,168.42,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692194925,5.58,168.5,168.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692195327,64.08,168.56,168.44,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692195527,5.58,168.55,168.45,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729692195722,5.58,168.57,168.47,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692196320,5.58,168.57,168.52,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729692196622,5.58,168.57,168.47,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692197028,5.58,168.57,168.45,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729692197222,22.77,168.56,168.45,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729692197520,2.9696,168.49,168.42,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729692197721,5.58,168.5,168.42,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729692198121,8.5493,168.5,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692198525,5.58,168.5,168.42,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729692199122,1.1922,168.56,168.43,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692199425,5.58,168.55,168.43,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692199632,2.9687,168.54,168.49,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729692201224,2.9687,168.54,168.42,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729692201225,2.4986,168.58,168.46,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692201532,5.58,168.6,168.49,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692201724,5.58,168.6,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729692201920,2.968,168.58,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729692202325,5.58,168.6,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729692202626,2.9678,168.58,168.54,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729692203626,2.9681,168.57,168.53,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729692204922,2.9679,168.58,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729692205321,5.58,168.6,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729692205830,2.968,168.57,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729692206626,5.58,168.6,168.49,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692206835,5.58,168.6,168.47,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1729692206836,22.77,168.59,168.47,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1729692207130,25.404,168.59,168.47,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1729692207436,22.77,168.56,168.47,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729692207633,5.58,168.55,168.47,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729692207832,2.9688,168.53,168.49,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729692208035,5.58,168.55,168.49,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729692208530,8.5485,168.55,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729692208934,5.58,168.55,168.47,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729692209129,5.58,168.58,168.47,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729692209838,5.58,168.58,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729692209839,2.9682,168.56,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729692210432,28.35,168.58,168.44,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729692210736,28.35,168.58,168.45,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729692211232,22.77,168.56,168.45,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729692211537,22.77,168.53,168.41,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1729692211735,2.9694,168.5,168.46,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729692212236,2.9694,168.5,168.42,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729692212438,2.9694,168.5,168.42,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729692212634,22.77,168.5,168.38,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692212831,22.77,168.48,168.37,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729692213031,22.77,168.48,168.37,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729692213241,22.77,168.48,168.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692213542,5.58,168.47,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729692213737,2.9701,168.46,168.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692214032,5.58,168.47,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729692214240,2.97,168.46,168.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692214636,2.97,168.46,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692214836,2.9701,168.45,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692215046,2.9701,168.45,168.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692215047,5.58,168.47,168.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692215637,28.35,168.5,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692215835,2.9698,168.47,168.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692216036,28.35,168.5,168.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692216548,28.35,168.5,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692216941,2.9701,168.46,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692217137,2.9701,168.46,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729692218946,28.35,168.5,168.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692219150,2.4884,168.51,168.41,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692219441,22.77,168.58,168.42,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729692219641,8.5483,168.56,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729692219846,5.58,168.56,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729692220040,5.58,168.56,168.46,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729692220247,8.5483,168.56,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729692220643,5.58,168.56,168.53,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729692220948,5.78,168.6,168.49,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692221145,22.77,168.57,168.43,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692221342,22.77,168.57,168.44,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1729692221749,2.9686,168.54,168.49,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729692222247,2.9686,168.54,168.44,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1729692223446,22.77,168.57,168.44,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1729692223647,1.2923,168.65,168.49,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692223648,22.77,168.63,168.49,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692223855,28.55,168.63,168.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729692224252,22.77,168.6,168.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729692224747,22.77,168.6,168.44,26.5309]
["bitfinex-derivatives","SOLF0:USTF0",1729692224950,22.77,168.57,168.44,32.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729692225148,8.3577,168.56,168.44,32.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729692225543,5.78,168.56,168.47,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692225754,5.78,168.56,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729692226852,5.78,168.56,168.47,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692227059,5.78,168.56,168.44,32.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729692228459,2.9686,168.54,168.44,32.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729692228651,28.55,168.6,168.47,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692229053,2.5231,168.64,168.5,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692229054,22.77,168.63,168.5,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692229259,5.78,168.63,168.52,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692229457,2.9672,168.62,168.58,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729692230552,8.3031,168.64,168.58,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729692231057,8.3031,168.64,168.52,23.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729692231362,54.78611371,168.93,168.58,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692231363,22.77,168.72,168.58,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692231660,2.5818,168.72,168.63,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692231852,1.3146,168.72,168.63,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692232159,7.0854,168.75,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729692232362,7.0854,168.75,168.63,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692232759,2.9652,168.73,168.69,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729692232956,8.3138,168.75,168.69,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729692233863,2.9652,168.73,168.69,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729692234060,8.3138,168.75,168.67,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729692234258,11.2787,168.75,168.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692234562,1.3146,168.76,168.66,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692234762,2.9645,168.77,168.74,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729692235161,2.9645,168.77,168.73,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729692235568,5.78,168.78,168.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729692235761,2.9649,168.75,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729692235964,2.9649,168.75,168.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729692236165,22.77,168.77,168.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729692236463,22.77,168.77,168.7,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729692236658,22.77,168.77,168.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729692236856,2.9652,168.73,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729692237058,2.9652,168.73,168.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729692238266,2.9651,168.74,168.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729692239056,1.243,168.76,168.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729692239256,1.2699,168.83,168.69,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692239257,5.78,168.81,168.69,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692239460,5.78,168.81,168.7,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729692239655,28.55,168.81,168.69,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692239855,28.55,168.81,168.68,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729692239856,22.77,168.78,168.68,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729692240061,22.77,168.78,168.67,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729692240259,5.78,168.81,168.67,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729692240560,22.77,168.76,168.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692240766,8.3802,168.75,168.66,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729692241063,2.9658,168.7,168.66,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729692241365,1.1962,168.74,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729692241564,2.9657,168.71,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729692243371,2.9657,168.71,168.65,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729692243559,22.77,168.73,168.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692243963,2.9655,168.72,168.68,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729692244274,1.1962,168.74,168.68,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729692244670,1.1962,168.74,168.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692245074,4.1613,168.74,168.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692245278,1.1962,168.74,168.7,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729692245774,22.77,168.84,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729692246066,9.4859,168.83,168.7,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1729692246273,3.7059,168.83,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729692246773,2.9638,168.82,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729692247366,2.9638,168.81,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729692247765,2.9638,168.81,168.72,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692247966,2.9644,168.78,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729692248464,2.9644,168.78,168.74,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729692248667,5.78,168.79,168.67,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692248867,2.9653,168.73,168.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729692249075,22.77,168.76,168.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729692249271,1.2027,168.75,168.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729692249474,5.78,168.74,168.65,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729692249676,22.77,168.73,168.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692249878,7.015,168.74,168.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692250068,2.9659,168.69,168.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692250267,2.9659,168.69,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729692250466,7.015,168.74,168.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692250665,22.77,168.72,168.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692250967,22.77,168.69,168.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729692251181,22.77,168.66,168.54,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1729692251479,5.92,168.65,168.54,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729692251674,7.1899,168.65,168.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729692252168,7.1899,168.65,168.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729692252578,7.1899,168.65,168.57,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729692252765,2.9673,168.62,168.57,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729692252969,2.9673,168.62,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729692253172,2.9673,168.62,168.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729692253372,7.1899,168.65,168.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729692253578,22.77,168.63,168.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729692253886,22.77,168.58,168.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729692254176,22.77,168.55,168.44,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729692254372,5.92,168.54,168.44,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729692254568,2.9691,168.51,168.47,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729692255175,5.92,168.54,168.44,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729692255482,5.92,168.54,168.4,23.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729692255677,22.77,168.52,168.4,23.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729692255873,2.9697,168.48,168.43,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729692256074,5.92,168.49,168.37,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1729692256579,5.92,168.49,168.39,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692257384,37.08,168.48,168.34,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692257569,37.08,168.48,168.32,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729692257570,37.08,168.45,168.32,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729692257772,5.92,168.44,168.32,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729692258182,2.9711,168.4,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729692258480,5.92,168.44,168.32,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729692258680,2.9707,168.42,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729692258984,5.92,168.44,168.32,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729692259478,5.92,168.44,168.34,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692260173,38.328,168.48,168.34,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692260374,5.92,168.47,168.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692260981,5.92,168.47,168.37,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729692261780,5.92,168.47,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692261984,5.92,168.47,168.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692262188,5.92,168.47,168.37,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729692262581,5.92,168.47,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729692262981,5.92,168.47,168.37,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729692263481,2.9696,168.48,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729692263682,8.8893,168.5,168.4,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692263989,1.1943,168.53,168.41,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729692264186,2.9687,168.54,168.42,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729692264390,1.2995,168.56,168.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692264687,2.9686,168.54,168.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692264888,5.92,168.55,168.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692265192,5.92,168.55,168.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692265389,39.6447,168.6,168.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692265692,7.1803,168.6,168.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692266089,2.9678,168.59,168.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692266388,7.1803,168.6,168.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692266389,5.92,168.6,168.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692267090,2.9678,168.58,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729692267493,5.92,168.6,168.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692267687,2.9684,168.55,168.5,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729692268083,7.1624,168.6,168.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729692268285,7.1624,168.6,168.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729692268480,7.1624,168.6,168.42,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729692268481,37.08,168.58,168.42,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729692268683,37.08,168.55,168.42,45.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729692268895,5.92,168.54,168.42,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729692269088,7.1274,168.54,168.42,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729692269290,37.08,168.52,168.42,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729692270683,7.1274,168.54,168.42,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729692270886,1.2074,168.54,168.42,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729692271086,5.92,168.53,168.44,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692271291,2.9686,168.54,168.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729692271491,38.3224,168.6,168.44,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692271794,2.9683,168.56,168.52,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729692272096,5.92,168.59,168.47,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729692272296,2.9678,168.58,168.47,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729692272787,2.9678,168.58,168.5,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729692272983,2.9678,168.58,168.47,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729692273188,5.92,168.59,168.47,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1729692273387,2.968,168.57,168.53,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729692273989,5.92,168.59,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729692274292,1.2718,168.62,168.53,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692274994,4.2391,168.62,168.57,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729692275894,73.327,168.63,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729692276199,37.08,168.66,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729692276391,6.24,168.65,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729692277292,6.24,168.65,168.53,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692277499,37.08,168.63,168.52,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729692277897,2.9681,168.57,168.54,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729692278097,6.24,168.59,168.51,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729692278400,2.9686,168.54,168.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729692278798,37.08,168.58,168.46,38.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729692278988,6.24,168.59,168.49,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692279595,6.24,168.59,168.55,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729692281398,6.24,168.59,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729692281597,6.24,168.59,168.49,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692281905,6.24,168.59,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729692282203,37.08,168.58,168.46,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729692282596,37.08,168.58,168.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729692282794,37.08,168.58,168.46,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729692283000,2.9688,168.53,168.46,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729692283204,6.24,168.54,168.46,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729692283395,9.2086,168.54,168.46,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729692283600,6.24,168.54,168.46,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729692283798,6.24,168.54,168.51,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729692283993,9.2085,168.54,168.46,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729692284404,9.2085,168.54,168.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729692284795,9.2085,168.54,168.46,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729692284796,9.2085,168.54,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729692285001,2.969,168.52,168.46,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729692285312,6.24,168.54,168.46,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729692285494,6.24,168.54,168.44,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729692285802,2.9695,168.49,168.41,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692286198,2.9696,168.49,168.41,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1729692286400,25.3176,168.53,168.4,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1729692287105,25.3176,168.53,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692287106,2.9696,168.48,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692287498,2.9696,168.48,168.4,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1729692288004,25.3176,168.53,168.46,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729692288005,2.9695,168.49,168.46,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729692288705,25.3176,168.53,168.4,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1729692288905,2.9692,168.51,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729692289308,2.5076,168.53,168.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692289697,2.9693,168.5,168.47,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729692290298,2.5076,168.53,168.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692290500,2.9691,168.51,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729692291707,2.9692,168.5,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729692292101,2.5076,168.53,168.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692292301,2.9693,168.5,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729692292503,2.5076,168.53,168.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692293007,2.9696,168.49,168.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729692293512,2.9696,168.49,168.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692294214,22.81,168.52,168.4,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1729692294505,2.9699,168.47,168.43,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729692294700,2.9699,168.47,168.4,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1729692294904,2.9699,168.47,168.43,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729692295301,2.9699,168.47,168.4,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1729692295508,9.2095,168.49,168.4,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1729692295706,6.24,168.49,168.4,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1729692296106,2.9699,168.47,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692296304,29.05,168.49,168.36,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692296514,29.05,168.49,168.3,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729692296515,29.05,168.49,168.33,26.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729692297414,22.81,168.46,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729692297607,2.4735,168.45,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729692297808,6.24,168.44,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729692298003,2.4735,168.45,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729692298208,2.4735,168.45,168.33,26.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729692298209,6.24,168.44,168.38,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729692298413,2.9705,168.43,168.33,26.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729692298909,6.24,168.44,168.33,26.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729692299305,6.24,168.44,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692299504,2.9713,168.39,168.33,26.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729692299716,6.24,168.44,168.33,26.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729692300316,2.9713,168.39,168.33,26.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729692300512,2.9713,168.39,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729692300718,2.9713,168.39,168.33,26.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729692301116,6.24,168.44,168.33,26.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729692301318,6.24,168.44,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729692301519,6.24,168.44,168.33,26.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729692301816,6.24,168.44,168.36,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729692302020,2.9707,168.42,168.33,26.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729692302417,6.12,168.45,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692302617,64.14,168.48,168.36,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692302821,2.4608,168.53,168.46,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729692303021,6.12,168.52,168.46,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729692303209,2.9694,168.5,168.42,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692303410,6.12,168.52,168.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729692303720,2.9696,168.49,168.39,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1729692304021,6.12,168.52,168.39,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1729692304406,2.9697,168.48,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692304611,6.12,168.52,168.39,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1729692304612,6.12,168.52,168.42,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692304915,2.9694,168.49,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692305113,6.12,168.52,168.42,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692305313,2.4608,168.53,168.43,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729692305523,9.089,168.52,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729692306116,1.2549,168.59,168.47,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692306318,6.12,168.59,168.47,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692306523,6.12,168.59,168.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692306725,2.9684,168.55,168.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729692306915,2.9684,168.55,168.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692307114,6.12,168.59,168.47,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692307315,2.9682,168.56,168.52,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729692308920,6.12,168.58,168.47,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692309131,6.12,168.61,168.51,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692309319,6.12,168.62,168.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1729692309619,2.9683,168.56,168.52,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1729692309820,2.9683,168.56,168.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1729692310116,2.9681,168.57,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729692310321,28.93,168.62,168.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1729692310719,2.9673,168.62,168.58,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729692310915,22.81,168.68,168.56,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692311118,28.93,168.71,168.59,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692311318,22.81,168.68,168.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729692311719,22.81,168.71,168.57,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692311921,6.12,168.72,168.6,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692312118,6.12,168.72,168.61,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729692312319,22.81,168.7,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729692313223,22.81,168.68,168.54,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692313525,2.5631,168.73,168.51,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729692313526,22.81,168.65,168.51,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729692313711,2.9674,168.61,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729692313916,2.9674,168.61,168.51,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729692314118,6.12,168.64,168.51,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729692314329,6.12,168.64,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729692314520,6.12,168.64,168.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729692315519,22.81,168.62,168.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729692315714,22.81,168.62,168.51,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729692315919,2.9675,168.6,168.51,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729692316214,22.81,168.62,168.51,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729692316418,2.9685,168.54,168.5,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729692316624,2.9685,168.54,168.5,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729692316827,6.12,168.59,168.5,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729692317026,6.12,168.59,168.5,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729692318124,2.9683,168.56,168.51,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729692318322,2.9683,168.56,168.5,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729692318520,6.12,168.59,168.5,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729692319328,6.12,168.59,168.49,122.47800717]
["bitfinex-derivatives","SOLF0:USTF0",1729692319329,22.81,168.57,168.46,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729692319730,22.81,168.54,168.46,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729692320024,28.93,168.54,168.46,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729692320229,2.9692,168.51,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729692320416,28.93,168.54,168.46,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729692320620,28.93,168.54,168.45,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729692321421,2.9694,168.5,168.46,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729692321627,28.93,168.54,168.45,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729692321822,6.12,168.54,168.45,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729692322025,22.81,168.6,168.45,24.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729692322327,6.12,168.59,168.46,4.10392011]
["bitfinex-derivatives","SOLF0:USTF0",1729692322727,2.9684,168.55,168.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729692323323,2.969,168.52,168.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729692323725,22.81,168.55,168.49,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729692323923,2.9685,168.55,168.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729692324329,22.81,168.58,168.49,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729692324525,22.81,168.58,168.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729692324831,2.9687,168.54,168.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729692325323,2.9687,168.54,168.49,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729692325522,2.9687,168.54,168.42,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729692325523,22.81,168.52,168.39,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692325731,22.81,168.52,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692325930,22.81,168.5,168.41,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729692326127,6.46,168.49,168.41,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729692326424,6.46,168.49,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729692326628,2.9699,168.46,168.41,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729692326828,6.46,168.49,168.41,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729692327027,2.97,168.46,168.38,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729692327221,22.81,168.5,168.38,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729692327523,6.46,168.49,168.38,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729692327724,6.46,168.49,168.38,25.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729692328123,6.46,168.49,168.39,4.10463113]
["bitfinex-derivatives","SOLF0:USTF0",1729692328323,6.46,168.52,168.4,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1729692328525,6.46,168.52,168.41,4.10497474]
["bitfinex-derivatives","SOLF0:USTF0",1729692328829,2.9699,168.47,168.41,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729692329326,2.9693,168.5,168.41,5.30207972]
["bitfinex-derivatives","SOLF0:USTF0",1729692330023,2.9693,168.5,168.46,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729692330222,2.9698,168.47,168.41,5.30207972]
["bitfinex-derivatives","SOLF0:USTF0",1729692330431,2.9698,168.47,168.41,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729692330631,6.46,168.52,168.43,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729692331220,6.46,168.52,168.44,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729692331426,2.9697,168.48,168.44,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729692331627,6.46,168.52,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692331934,2.9704,168.44,168.38,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729692332428,2.9702,168.45,168.38,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729692332634,6.46,168.47,168.38,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729692332825,6.46,168.47,168.38,25.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729692333026,2.9691,168.51,168.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692333229,2.9691,168.51,168.42,10.56654098]
["bitfinex-derivatives","SOLF0:USTF0",1729692333427,1.2147,168.53,168.42,10.56654098]
["bitfinex-derivatives","SOLF0:USTF0",1729692333631,2.97,168.46,168.42,4.10654098]
["bitfinex-derivatives","SOLF0:USTF0",1729692333831,6.46,168.51,168.39,4.10654098]
["bitfinex-derivatives","SOLF0:USTF0",1729692334027,6.46,168.51,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729692334228,2.9701,168.46,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729692334940,2.9701,168.46,168.38,31.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729692334941,6.46,168.51,168.38,31.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729692335329,22.81,168.5,168.38,31.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729692335525,22.81,168.47,168.33,122.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1729692335734,22.81,168.45,168.34,4.10769502]
["bitfinex-derivatives","SOLF0:USTF0",1729692336025,22.81,168.45,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729692336229,24.0987,168.45,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729692336430,24.0987,168.45,168.31,6.62975381]
["bitfinex-derivatives","SOLF0:USTF0",1729692336634,2.5163,168.44,168.31,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729692336831,2.5163,168.44,168.31,6.63136154]
["bitfinex-derivatives","SOLF0:USTF0",1729692337031,1.2799,168.44,168.38,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729692337732,2.9708,168.42,168.34,4.10812716]
["bitfinex-derivatives","SOLF0:USTF0",1729692338036,2.9708,168.42,168.34,4.10813152]
["bitfinex-derivatives","SOLF0:USTF0",1729692338333,2.9705,168.43,168.33,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1729692338536,1.2303,168.49,168.35,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692338737,1.2303,168.49,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692338738,6.46,168.46,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692338934,6.46,168.46,168.36,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729692339136,6.46,168.46,168.36,5.35502887]
["bitfinex-derivatives","SOLF0:USTF0",1729692339533,6.46,168.46,168.39,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729692339534,2.9706,168.43,168.39,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729692339932,6.46,168.46,168.36,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729692340236,2.9708,168.42,168.38,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729692340427,6.46,168.46,168.36,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729692340632,6.46,168.46,168.33,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1729692340832,2.9709,168.41,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729692341034,6.46,168.46,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729692341239,6.46,168.46,168.33,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1729692342451,6.46,168.46,168.34,4.10715907]
["bitfinex-derivatives","SOLF0:USTF0",1729692342639,6.46,168.46,168.38,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692342937,6.46,168.49,168.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692343331,6.46,168.49,168.4,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729692344640,2.9697,168.48,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692345143,6.46,168.49,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692345339,2.9699,168.47,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692345540,6.46,168.49,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692345942,2.9702,168.45,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692346244,6.46,168.49,168.34,11.76838844]
["bitfinex-derivatives","SOLF0:USTF0",1729692346245,22.81,168.48,168.34,11.76838844]
["bitfinex-derivatives","SOLF0:USTF0",1729692346441,2.9703,168.44,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729692346650,25.2424,168.48,168.36,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692346948,2.9704,168.44,168.37,4.10944891]
["bitfinex-derivatives","SOLF0:USTF0",1729692347146,2.9704,168.44,168.36,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692347441,2.9704,168.44,168.34,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729692347638,2.9706,168.43,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692347842,2.9706,168.43,168.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729692348247,2.9706,168.43,168.39,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729692349147,2.9707,168.42,168.39,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729692352251,26.5266,168.48,168.34,6.4941085]
["bitfinex-derivatives","SOLF0:USTF0",1729692353242,26.5266,168.48,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729692353243,2.9705,168.43,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729692353449,2.9705,168.43,168.34,6.4941085]
["bitfinex-derivatives","SOLF0:USTF0",1729692353450,2.4324,168.48,168.34,6.4941085]
["bitfinex-derivatives","SOLF0:USTF0",1729692353648,8.9324,168.48,168.34,6.4941085]
["bitfinex-derivatives","SOLF0:USTF0",1729692353952,2.9701,168.45,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692355154,31.7424,168.48,168.34,6.4941085]
["bitfinex-derivatives","SOLF0:USTF0",1729692356157,2.9704,168.44,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729692356353,31.7424,168.48,168.34,6.49464606]
["bitfinex-derivatives","SOLF0:USTF0",1729692356560,2.9691,168.51,168.48,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729692356747,1.205,168.56,168.42,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729692356748,6.5,168.54,168.42,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729692356953,6.5,168.54,168.44,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692357153,6.5,168.54,168.49,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729692357555,2.9692,168.5,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729692358253,2.9692,168.51,168.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729692358451,6.5,168.54,168.42,7.79420332]
["bitfinex-derivatives","SOLF0:USTF0",1729692358654,1.2842,168.55,168.44,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692358855,2.9688,168.53,168.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729692361253,1.2842,168.55,168.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729692361455,2.9686,168.54,168.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729692362159,2.9687,168.53,168.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729692362455,22.81,168.54,168.42,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729692362659,22.81,168.51,168.42,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729692363056,22.81,168.51,168.37,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692363353,22.81,168.49,168.38,4.10758182]
["bitfinex-derivatives","SOLF0:USTF0",1729692363656,22.81,168.49,168.37,25.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729692363657,22.81,168.49,168.4,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729692363859,2.9706,168.43,168.37,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729692364165,6.5,168.46,168.37,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729692364358,2.9706,168.43,168.37,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729692364554,6.5,168.46,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692365057,2.9706,168.43,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692365659,6.5,168.46,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692366060,29.31,168.46,168.37,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729692366261,2.9708,168.42,168.37,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729692367060,2.9706,168.43,168.39,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729692367365,2.9706,168.43,168.37,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729692367565,29.31,168.46,168.37,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729692367764,29.31,168.46,168.35,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729692368061,29.31,168.46,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729692368265,2.9711,168.4,168.34,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729692368663,2.9711,168.4,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729692369064,2.9711,168.4,168.34,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729692369458,2.9711,168.4,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729692369660,29.31,168.46,168.34,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729692369864,29.31,168.46,168.34,5.38311161]
["bitfinex-derivatives","SOLF0:USTF0",1729692370569,2.9706,168.43,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692370959,2.9694,168.5,168.46,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729692371159,5.936,168.58,168.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692371160,31.8078,168.56,168.42,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729692371367,31.8078,168.56,168.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692371765,2.9688,168.53,168.49,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729692372165,2.9688,168.53,168.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692372479,2.4978,168.56,168.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692372682,6.5,168.58,168.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692373180,2.9685,168.55,168.51,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729692374184,6.5,168.58,168.47,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692374373,2.9684,168.55,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729692375079,2.9684,168.55,168.47,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1729692375281,2.9684,168.55,168.51,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729692375482,6.5,168.58,168.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692375680,6.5,168.58,168.47,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729692375681,22.81,168.56,168.47,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729692375881,22.81,168.56,168.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729692376276,2.9692,168.51,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729692376472,22.81,168.56,168.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729692376682,2.9694,168.49,168.46,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729692376979,6.5,168.53,168.42,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729692377370,6.5,168.53,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692377371,2.9695,168.49,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692377575,6.5,168.53,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692380476,6.5,168.53,168.42,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729692382387,2.9696,168.48,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692383282,6.5,168.53,168.42,7.97269157]
["bitfinex-derivatives","SOLF0:USTF0",1729692383484,7.7837,168.53,168.44,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729692383683,7.7837,168.53,168.42,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729692384183,22.81,168.48,168.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729692384386,22.81,168.45,168.34,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729692384583,6.28,168.44,168.38,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729692384887,6.28,168.44,168.35,4.12027971]
["bitfinex-derivatives","SOLF0:USTF0",1729692385091,2.971,168.4,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729692385381,2.971,168.4,168.36,4.12027971]
["bitfinex-derivatives","SOLF0:USTF0",1729692385579,2.971,168.4,168.35,4.12027971]
["bitfinex-derivatives","SOLF0:USTF0",1729692385783,8.8915,168.44,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729692386282,2.9712,168.39,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729692386885,2.9715,168.38,168.35,7.09207971]
["bitfinex-derivatives","SOLF0:USTF0",1729692387088,22.81,168.42,168.32,4.12027971]
["bitfinex-derivatives","SOLF0:USTF0",1729692387293,22.81,168.42,168.33,4.12027971]
["bitfinex-derivatives","SOLF0:USTF0",1729692387590,22.81,168.42,168.31,4.12027971]
["bitfinex-derivatives","SOLF0:USTF0",1729692387787,22.81,168.42,168.32,4.12027971]
["bitfinex-derivatives","SOLF0:USTF0",1729692387986,22.81,168.42,168.29,24.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729692387987,22.81,168.42,168.29,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729692388177,22.81,168.39,168.31,4.12507577]
["bitfinex-derivatives","SOLF0:USTF0",1729692388381,22.81,168.39,168.27,4.12507577]
["bitfinex-derivatives","SOLF0:USTF0",1729692388382,6.28,168.38,168.27,4.12507577]
["bitfinex-derivatives","SOLF0:USTF0",1729692388690,6.28,168.38,168.26,0.16667577]
["bitfinex-derivatives","SOLF0:USTF0",1729692388691,7.5314,168.38,168.26,0.16667577]
["bitfinex-derivatives","SOLF0:USTF0",1729692388985,7.5314,168.38,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729692388986,2.973,168.29,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729692389192,29.09,168.3,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729692389488,29.09,168.3,168.18,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692389690,9.2529,168.3,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729692389880,22.81,168.33,168.21,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692390086,2.9724,168.33,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729692390288,29.09,168.35,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729692390689,2.9726,168.32,168.27,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729692391590,29.09,168.35,168.24,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729692392398,6.28,168.38,168.26,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692392785,29.09,168.38,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729692392991,29.09,168.38,168.26,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692393382,2.972,168.35,168.26,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692393894,2.972,168.35,168.3,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729692394096,29.09,168.38,168.26,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692394292,29.09,168.38,168.28,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729692394591,29.09,168.38,168.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729692394795,2.9721,168.33,168.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729692395296,2.9726,168.31,168.24,24.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729692395495,29.09,168.38,168.24,24.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729692395496,22.81,168.35,168.24,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729692395995,2.9724,168.31,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729692396194,6.28,168.33,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729692396791,6.28,168.33,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729692396995,6.28,168.33,168.24,24.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729692397292,2.9725,168.31,168.24,24.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729692398092,6.28,168.33,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729692398398,6.28,168.33,168.23,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729692398590,6.28,168.33,168.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729692398591,22.81,168.31,168.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729692398788,2.9729,168.29,168.23,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729692399096,22.81,168.31,168.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729692399297,22.81,168.31,168.23,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729692399595,22.81,168.31,168.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729692399788,22.81,168.31,168.23,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729692399994,2.9736,168.25,168.19,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729692400295,6.28,168.28,168.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729692400489,6.28,168.28,168.2,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729692400890,22.81,168.27,168.2,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729692401395,22.81,168.27,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729692401595,22.81,168.27,168.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729692401898,22.81,168.24,168.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729692402097,1.2507,168.26,168.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729692402098,22.81,168.21,168.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729692402294,2.9744,168.19,168.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729692402495,2.9744,168.19,168.18,1.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729692405998,9.2544,168.19,168.18,1.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729692406195,6.28,168.19,168.18,1.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729692406696,29.09,168.19,167.98,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1729692406894,22.81,168.16,168.03,26.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729692407091,22.81,168.18,168.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692407709,22.81,168.16,168.03,26.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729692408196,22.81,168.16,168.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729692408408,22.81,168.16,168.03,26.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729692408800,2.9755,168.13,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729692409099,22.81,168.14,168.03,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1729692409295,2.9764,168.08,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729692409797,22.81,168.14,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729692410206,6.28,168.15,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729692410400,6.28,168.15,168.0,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729692410401,2.9769,168.05,168.0,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729692410698,22.81,168.13,167.88,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692410699,22.81,168.01,167.88,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692410893,64.22,168.13,167.91,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692410894,6.3,168.02,167.91,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692411097,22.81,168.06,167.94,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692411397,6.3,168.05,167.93,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692411592,2.9778,168.0,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729692411799,22.81,168.04,167.9,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729692412003,2.9778,168.01,167.9,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729692412307,2.9778,168.01,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729692412500,2.9778,168.01,167.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1729692412902,2.9778,168.01,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729692413207,2.9778,168.01,167.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1729692413596,29.11,168.05,167.91,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729692413798,22.81,168.03,167.91,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729692414897,6.3,168.05,167.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1729692415302,6.3,168.05,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729692415706,22.81,168.04,167.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1729692416904,22.81,168.04,167.93,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729692417108,22.81,168.04,167.91,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729692417312,2.9781,167.99,167.91,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729692417705,22.81,168.04,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729692418309,22.81,168.04,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729692418606,22.81,168.07,167.94,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692418908,2.9774,168.03,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729692419112,28.97,168.07,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729692419505,28.97,168.07,167.94,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692419703,64.22,168.13,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729692419903,2.9767,168.07,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729692420108,22.81,168.09,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729692420310,22.81,168.06,167.98,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729692420511,2.9777,168.01,167.98,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729692421408,2.9779,168.0,167.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729692421605,22.81,168.04,167.92,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729692421908,2.9777,168.01,167.92,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729692422112,22.81,168.04,167.92,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729692422413,22.81,168.04,167.92,30.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729692422605,2.9776,168.02,167.92,30.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729692423011,2.9776,168.02,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729692424014,2.9777,168.01,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729692426006,2.9777,168.01,167.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729692426007,11.91025685,168.24,167.94,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1729692426209,6.16,168.12,168.0,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692426412,6.16,168.12,168.01,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1729692426613,2.9762,168.09,168.06,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729692426815,2.9762,168.09,168.01,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1729692427019,6.16,168.12,168.01,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1729692427217,2.9767,168.06,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729692427513,22.81,168.1,168.01,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1729692428212,2.9768,168.06,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729692430209,22.81,168.1,168.01,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1729692430413,6.16,168.12,168.01,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1729692430820,22.81,168.1,168.01,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1729692431114,28.97,168.12,168.01,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1729692431519,2.9765,168.07,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729692431820,2.9765,168.07,168.01,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1729692432022,2.9763,168.09,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729692432511,28.97,168.12,168.01,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1729692432708,2.9766,168.07,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729692432913,28.97,168.12,168.01,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1729692433307,2.977,168.05,168.01,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1729692433607,22.81,168.09,168.01,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1729692433812,22.81,168.07,168.01,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729692434008,22.81,168.07,167.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729692434009,22.81,168.07,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729692434223,28.97,168.07,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729692434409,2.9775,168.02,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729692435018,2.9775,168.02,167.97,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729692435019,28.97,168.07,167.97,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729692435316,22.81,168.07,167.97,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729692435513,22.81,168.09,167.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729692435712,2.977,168.05,167.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729692435912,6.16,168.11,167.98,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1729692436117,2.9765,168.08,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729692436315,6.16,168.11,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729692436513,6.16,168.11,167.98,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1729692436718,2.9764,168.08,167.98,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1729692437119,6.16,168.11,168.01,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692437315,6.16,168.11,168.06,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729692437316,2.9761,168.1,168.06,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729692437816,6.16,168.11,168.03,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729692437817,9.1358,168.11,168.03,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729692438021,5.9486,168.2,168.05,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692438227,22.81,168.2,168.06,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692438421,1.2748,168.21,168.06,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729692438422,22.81,168.18,168.06,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729692438617,2.9756,168.13,168.06,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692438824,22.81,168.15,168.06,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692439027,22.81,168.15,168.07,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729692439324,6.16,168.19,168.06,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692439325,2.9755,168.14,168.06,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692439525,22.81,168.18,168.06,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692439922,2.976,168.11,168.06,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692440121,2.976,168.11,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729692440623,22.81,168.18,168.07,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729692440822,22.81,168.18,168.06,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692441230,22.81,168.18,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729692441729,2.9758,168.12,168.06,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692442226,2.9758,168.12,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729692442529,22.81,168.18,168.06,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692442823,22.81,168.15,168.06,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729692443024,2.9761,168.1,168.06,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729692443424,22.81,168.09,167.96,9.04625681]
["bitfinex-derivatives","SOLF0:USTF0",1729692443623,6.06,168.08,167.99,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729692443925,22.81,168.06,168.0,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729692444433,6.06,168.08,168.04,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729692444624,6.06,168.08,167.99,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729692444930,28.87,168.12,168.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729692445119,2.9764,168.08,168.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729692445725,2.9764,168.08,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729692445927,2.9766,168.07,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729692446123,28.87,168.12,168.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729692446324,22.81,168.09,168.0,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729692446629,22.81,168.09,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729692447426,22.81,168.09,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729692448030,2.977,168.05,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729692448228,22.81,168.09,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729692448429,2.977,168.05,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729692448628,22.81,168.09,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729692448932,2.977,168.05,167.99,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729692449133,22.81,168.09,167.99,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729692449830,2.977,168.05,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729692452429,22.81,168.09,168.01,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729692452430,2.9771,168.04,168.01,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729692453135,22.81,168.09,167.99,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729692453938,22.81,168.06,167.97,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729692454230,28.87,168.06,167.97,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729692454430,2.9778,168.0,167.97,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1729692454631,28.87,168.06,167.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729692455735,28.87,168.06,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729692456033,28.87,168.06,167.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729692456228,1.3176,168.11,167.97,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692456435,6.06,168.1,167.97,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692456930,2.9771,168.04,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729692457539,6.06,168.1,167.97,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692458037,2.9774,168.03,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729692458332,22.81,168.09,167.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729692458528,2.9779,168.0,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729692458735,22.81,168.06,167.95,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729692458736,22.81,168.06,167.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729692459439,2.9777,168.01,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729692460032,2.9778,168.0,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729692460329,6.06,168.05,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729692460732,6.06,168.05,167.93,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729692460932,6.06,168.05,167.94,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692461134,28.87,168.09,167.95,3.02115267]
["bitfinex-derivatives","SOLF0:USTF0",1729692461529,6.06,168.09,167.94,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692461735,6.06,168.09,167.97,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692461943,6.06,168.09,167.97,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1729692462139,22.81,168.08,167.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729692462541,2.9776,168.02,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729692463442,2.9776,168.02,167.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729692463644,2.9776,168.02,167.99,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729692464136,22.81,168.08,167.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729692464342,22.81,168.08,168.01,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729692464840,2.9772,168.04,168.01,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729692465443,22.81,168.08,168.01,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729692465647,2.9773,168.03,168.01,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729692467440,2.9771,168.04,168.01,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729692467642,22.81,168.08,167.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729692467643,6.06,168.08,168.03,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729692468240,2.9769,168.05,168.03,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729692468751,2.9774,168.03,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729692471247,2.9773,168.03,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729692471447,2.9773,168.03,167.98,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692471649,2.9773,168.03,167.98,18.38594966]
["bitfinex-derivatives","SOLF0:USTF0",1729692471950,2.9773,168.03,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729692472944,15.6076,168.11,168.0,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692473149,2.9765,168.08,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729692473949,15.6076,168.11,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729692474250,2.9766,168.07,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729692476944,2.9764,168.08,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729692477149,26.76741321,168.24,168.03,4.10463033]
["bitfinex-derivatives","SOLF0:USTF0",1729692477150,14.29,168.17,168.07,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692477457,14.29,168.17,168.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729692477755,20.25,168.19,168.12,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729692478151,2.9752,168.15,168.12,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729692478351,20.25,168.19,168.12,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729692478551,20.25,168.19,168.11,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729692478859,20.25,168.19,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692479056,14.29,168.17,168.09,4.10093664]
["bitfinex-derivatives","SOLF0:USTF0",1729692479357,5.96,168.19,168.08,14.26913664]
["bitfinex-derivatives","SOLF0:USTF0",1729692479358,2.9759,168.11,168.08,14.26913664]
["bitfinex-derivatives","SOLF0:USTF0",1729692479555,2.9759,168.11,168.08,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729692480360,20.25,168.19,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692480553,20.25,168.19,168.09,18.39303346]
["bitfinex-derivatives","SOLF0:USTF0",1729692480753,2.9752,168.15,168.09,7.07913346]
["bitfinex-derivatives","SOLF0:USTF0",1729692480959,14.29,168.17,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729692481258,5.96,168.19,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729692481259,2.9749,168.16,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729692481464,20.25,168.19,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692481465,14.29,168.19,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692481659,14.29,168.19,168.08,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729692481660,5.96,168.21,168.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692481860,2.9748,168.17,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729692482266,2.9748,168.17,168.12,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1729692482465,2.9748,168.17,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729692482862,2.9748,168.17,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729692483168,2.9748,168.17,168.12,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1729692483363,2.9748,168.17,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729692483565,2.975,168.16,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729692483973,14.29,168.17,168.09,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729692484172,2.9757,168.12,168.09,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729692484371,14.29,168.17,168.08,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729692484566,14.29,168.17,168.08,14.26737819]
["bitfinex-derivatives","SOLF0:USTF0",1729692484764,14.29,168.17,168.08,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729692485269,14.29,168.17,168.08,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729692485470,14.29,168.12,168.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729692485868,2.9764,168.08,168.05,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729692486069,14.29,168.12,168.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729692486265,2.9766,168.07,168.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729692486472,14.29,168.12,168.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729692486876,2.976,168.1,168.05,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729692487066,14.29,168.12,168.05,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729692488168,2.9764,168.08,168.05,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729692489968,2.9764,168.08,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729692491474,1.2606,168.15,168.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729692491669,14.29,168.09,168.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729692492075,2.9765,168.07,168.04,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1729692492476,14.29,168.09,168.03,4.10778728]
["bitfinex-derivatives","SOLF0:USTF0",1729692492770,14.29,168.09,168.03,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729692492978,2.9769,168.05,168.03,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729692493176,2.9769,168.05,168.03,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729692493481,2.9769,168.05,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729692494871,14.29,168.09,168.01,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729692495175,14.29,168.09,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729692495472,14.29,168.09,168.03,7.09108345]
["bitfinex-derivatives","SOLF0:USTF0",1729692495673,2.9765,168.08,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729692495873,14.29,168.09,168.03,7.09108345]
["bitfinex-derivatives","SOLF0:USTF0",1729692496070,14.29,168.09,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729692496275,2.9767,168.06,168.03,7.09108345]
["bitfinex-derivatives","SOLF0:USTF0",1729692496473,14.29,168.14,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692496677,1.2606,168.15,168.05,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692496878,1.2606,168.15,168.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729692496879,2.9758,168.11,168.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729692497077,2.9758,168.11,168.07,4.11159487]
["bitfinex-derivatives","SOLF0:USTF0",1729692497283,1.2606,168.15,168.07,4.11159487]
["bitfinex-derivatives","SOLF0:USTF0",1729692497581,14.29,168.12,168.06,10.07159487]
["bitfinex-derivatives","SOLF0:USTF0",1729692497780,14.29,168.12,168.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729692497980,14.29,168.12,168.04,4.11159487]
["bitfinex-derivatives","SOLF0:USTF0",1729692498181,2.9768,168.06,168.03,4.11159487]
["bitfinex-derivatives","SOLF0:USTF0",1729692498383,2.9768,168.06,168.03,7.08869487]
["bitfinex-derivatives","SOLF0:USTF0",1729692498777,2.9768,168.06,168.03,4.11159487]
["bitfinex-derivatives","SOLF0:USTF0",1729692499084,2.9768,168.06,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729692499588,14.29,168.07,168.01,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729692499780,14.29,168.07,168.02,4.11461872]
["bitfinex-derivatives","SOLF0:USTF0",1729692499982,14.29,168.07,168.02,7.09201872]
["bitfinex-derivatives","SOLF0:USTF0",1729692500583,2.9771,168.05,168.02,7.09201872]
["bitfinex-derivatives","SOLF0:USTF0",1729692501089,2.9767,168.07,168.02,4.11461872]
["bitfinex-derivatives","SOLF0:USTF0",1729692501288,14.29,168.09,168.01,15.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729692501582,2.9767,168.07,168.02,4.11445831]
["bitfinex-derivatives","SOLF0:USTF0",1729692501791,2.9767,168.07,168.01,15.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729692501981,2.9767,168.07,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729692502181,2.9765,168.08,168.01,15.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729692502483,14.29,168.09,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729692503590,14.29,168.09,168.02,4.11348224]
["bitfinex-derivatives","SOLF0:USTF0",1729692503886,14.29,168.07,168.01,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729692504082,2.9769,168.06,168.01,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729692504286,14.29,168.07,168.01,4.1146922]
["bitfinex-derivatives","SOLF0:USTF0",1729692504681,2.9774,168.02,168.01,4.1146922]
["bitfinex-derivatives","SOLF0:USTF0",1729692506089,2.9777,168.01,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729692507390,2.9775,168.02,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729692510495,2.9778,168.0,167.97,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729692510683,2.9778,168.0,167.98,4.11628114]
["bitfinex-derivatives","SOLF0:USTF0",1729692510888,14.29,168.05,167.99,4.11628114]
["bitfinex-derivatives","SOLF0:USTF0",1729692511089,2.9777,168.01,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729692511290,14.29,168.05,167.99,4.1165529]
["bitfinex-derivatives","SOLF0:USTF0",1729692511492,14.29,168.05,167.97,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729692511690,2.9775,168.02,167.99,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729692511894,14.29,168.07,167.97,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729692512094,14.29,168.07,167.98,4.11633224]
["bitfinex-derivatives","SOLF0:USTF0",1729692512289,14.29,168.07,167.99,4.11633224]
["bitfinex-derivatives","SOLF0:USTF0",1729692512490,14.29,168.07,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729692513195,14.29,168.02,168.0,4.11633224]
["bitfinex-derivatives","SOLF0:USTF0",1729692513401,14.29,168.02,167.93,4.11633224]
["bitfinex-derivatives","SOLF0:USTF0",1729692513698,14.29,167.99,167.94,4.1184416]
["bitfinex-derivatives","SOLF0:USTF0",1729692513892,14.29,167.99,167.92,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729692514098,5.72,168.0,167.93,4.11856887]
["bitfinex-derivatives","SOLF0:USTF0",1729692514295,2.9783,167.97,167.94,4.11856887]
["bitfinex-derivatives","SOLF0:USTF0",1729692514592,5.72,168.0,167.93,4.11740242]
["bitfinex-derivatives","SOLF0:USTF0",1729692514799,5.72,168.0,167.96,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729692515007,14.29,168.03,167.92,16.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729692515195,14.29,168.0,167.93,4.11736554]
["bitfinex-derivatives","SOLF0:USTF0",1729692515398,14.29,168.0,167.94,4.11736554]
["bitfinex-derivatives","SOLF0:USTF0",1729692515699,14.29,168.0,167.88,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729692515700,14.29,167.98,167.9,4.11736554]
["bitfinex-derivatives","SOLF0:USTF0",1729692515896,14.29,167.98,167.91,4.11736554]
["bitfinex-derivatives","SOLF0:USTF0",1729692516101,14.29,167.98,167.92,4.11736554]
["bitfinex-derivatives","SOLF0:USTF0",1729692516399,1.2519,168.06,167.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729692516598,14.29,168.03,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729692517495,14.29,168.03,167.92,4.1176818]
["bitfinex-derivatives","SOLF0:USTF0",1729692517698,14.29,168.03,167.93,4.1176818]
["bitfinex-derivatives","SOLF0:USTF0",1729692517905,2.9782,167.98,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729692518906,14.29,168.03,167.94,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729692519108,2.9781,167.99,167.94,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729692519402,14.29,168.03,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729692519608,2.9779,168.0,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729692520103,20.01,168.05,167.98,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729692520801,20.01,168.05,167.95,6.61373189]
["bitfinex-derivatives","SOLF0:USTF0",1729692520802,5.72,168.05,167.96,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692521105,2.9781,167.99,167.96,4.11073189]
["bitfinex-derivatives","SOLF0:USTF0",1729692521306,14.29,168.0,167.95,4.11073189]
["bitfinex-derivatives","SOLF0:USTF0",1729692521501,14.29,168.0,167.94,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729692521808,2.9782,167.98,167.94,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729692522110,2.9782,167.98,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729692522299,2.9778,168.0,167.94,15.4942]
["bitfinex-derivatives","SOLF0:USTF0",1729692522507,14.29,168.04,167.94,19.60493189]
["bitfinex-derivatives","SOLF0:USTF0",1729692522710,14.29,168.04,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729692523105,14.29,168.04,167.95,6.59223189]
["bitfinex-derivatives","SOLF0:USTF0",1729692523304,14.29,168.08,167.98,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692523507,5.72,168.09,167.98,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692523809,20.01,168.1,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729692524307,20.01,168.1,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729692524512,20.01,168.1,168.01,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729692524809,20.01,168.1,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729692525003,20.01,168.1,168.01,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729692525208,14.29,168.08,168.01,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729692525513,14.29,168.08,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729692525708,14.29,168.08,168.01,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729692525709,2.9773,168.03,168.01,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729692525910,14.29,168.08,168.01,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729692526710,2.9772,168.04,168.01,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729692527012,14.29,168.08,168.01,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729692527204,2.9772,168.04,168.01,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729692527403,14.29,168.08,168.01,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729692527805,2.9774,168.03,168.01,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729692528205,14.29,168.08,167.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729692528505,2.9775,168.02,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729692529805,14.29,168.08,167.98,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692530113,14.29,168.08,167.98,18.39634078]
["bitfinex-derivatives","SOLF0:USTF0",1729692530508,2.9772,168.04,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729692530906,14.29,168.08,167.98,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692531112,2.9771,168.05,168.01,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729692531712,14.29,168.08,167.99,4.10375942]
["bitfinex-derivatives","SOLF0:USTF0",1729692531713,2.9771,168.04,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729692531911,2.9771,168.04,167.99,4.10375942]
["bitfinex-derivatives","SOLF0:USTF0",1729692532115,2.9771,168.04,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729692534819,2.9776,168.01,167.98,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729692535111,14.29,168.01,167.97,4.10423462]
["bitfinex-derivatives","SOLF0:USTF0",1729692535413,2.9786,167.96,167.93,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729692535709,14.29,168.01,167.93,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729692535710,14.29,168.01,167.93,4.10525897]
["bitfinex-derivatives","SOLF0:USTF0",1729692535916,14.29,168.01,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729692536302,2.9784,167.97,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729692536715,14.29,168.01,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729692536911,2.9784,167.97,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729692537710,2.9784,167.97,167.92,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729692537711,2.9786,167.96,167.93,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729692538312,2.9784,167.97,167.94,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729692538614,15.4935,168.04,167.92,15.582]
["bitfinex-derivatives","SOLF0:USTF0",1729692538916,15.4935,168.04,167.92,19.68826505]
["bitfinex-derivatives","SOLF0:USTF0",1729692539104,2.9778,168.0,167.94,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692539507,2.9781,167.99,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729692539706,19.85,168.02,167.93,4.10626505]
["bitfinex-derivatives","SOLF0:USTF0",1729692539915,19.85,168.02,167.92,19.68826505]
["bitfinex-derivatives","SOLF0:USTF0",1729692540106,19.85,168.02,167.92,5.39826505]
["bitfinex-derivatives","SOLF0:USTF0",1729692540313,19.85,168.02,167.91,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729692540314,14.29,167.93,167.91,4.10626505]
["bitfinex-derivatives","SOLF0:USTF0",1729692540510,2.9793,167.92,167.84,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729692540711,5.955,168.02,167.83,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729692540712,14.29,167.91,167.83,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729692541115,2.9801,167.88,167.83,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729692541321,14.29,167.91,167.83,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729692541624,2.9802,167.87,167.83,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729692542218,19.85,167.92,167.83,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729692543316,2.9802,167.87,167.83,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729692543520,19.85,167.92,167.83,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729692543521,14.29,167.9,167.83,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729692544312,2.9799,167.88,167.83,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729692544511,14.29,167.9,167.83,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729692545319,2.9801,167.87,167.83,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729692545714,1.3142,167.94,167.88,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729692545914,14.29,167.93,167.84,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692546114,5.56,167.96,167.83,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729692546320,14.29,167.9,167.83,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729692546517,19.85,167.9,167.83,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729692546725,19.85,167.9,167.8,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729692546923,19.85,167.9,167.81,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729692548425,14.29,167.87,167.77,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692548622,2.981,167.83,167.79,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729692550219,2.9809,167.83,167.79,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729692551421,2.9809,167.83,167.76,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729692551625,2.9807,167.84,167.8,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729692551828,5.56,167.86,167.76,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729692552028,5.56,167.86,167.76,22.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729692552330,2.9808,167.83,167.8,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729692552526,2.9808,167.83,167.76,22.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729692553035,14.29,167.85,167.79,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729692553344,2.9811,167.82,167.76,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692553527,5.56,167.86,167.76,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692553729,2.9808,167.84,167.76,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692554035,14.29,167.85,167.76,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692554335,2.981,167.82,167.79,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729692556628,2.9807,167.84,167.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729692556831,14.29,167.85,167.76,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692557032,5.56,167.86,167.76,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692557229,15.596,167.89,167.78,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692557441,19.85,167.89,167.8,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692559135,19.85,167.89,167.82,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729692559444,14.29,167.88,167.79,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1729692559934,14.29,167.83,167.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729692560137,14.29,167.83,167.71,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729692560138,14.29,167.81,167.71,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729692560335,14.29,167.79,167.71,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729692560534,2.9827,167.73,167.71,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729692560732,5.56,167.77,167.68,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729692561045,2.9827,167.73,167.69,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729692561334,14.29,167.76,167.65,2.93656112]
["bitfinex-derivatives","SOLF0:USTF0",1729692561737,2.9828,167.72,167.68,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729692561943,14.29,167.74,167.65,2.93656112]
["bitfinex-derivatives","SOLF0:USTF0",1729692562235,14.29,167.74,167.63,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729692562428,5.56,167.77,167.68,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729692562633,14.29,167.75,167.65,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692563144,19.85,167.75,167.65,3.03286625]
["bitfinex-derivatives","SOLF0:USTF0",1729692563439,19.85,167.75,167.68,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729692563440,2.9826,167.74,167.68,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729692563742,19.85,167.75,167.66,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692564138,5.6,167.77,167.66,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692564339,14.29,167.78,167.66,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692564539,19.89,167.78,167.66,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692564838,19.89,167.78,167.68,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692565039,5.6,167.79,167.71,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692565243,14.29,167.76,167.59,128.74427875]
["bitfinex-derivatives","SOLF0:USTF0",1729692565441,5.6,167.75,167.67,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729692565636,2.9829,167.72,167.68,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729692565837,14.29,167.73,167.67,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729692567542,2.9826,167.73,167.69,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729692568041,14.29,167.73,167.64,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729692568746,2.9838,167.67,167.63,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729692569041,5.62,167.7,167.6,21.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729692569237,14.29,167.73,167.62,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692569437,14.29,167.73,167.63,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729692569636,5.62,167.73,167.65,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692569839,2.9831,167.71,167.65,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692570241,2.9832,167.7,167.66,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729692570447,2.9832,167.7,167.65,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692571240,2.9832,167.7,167.67,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729692571446,5.62,167.73,167.65,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692571940,5.62,167.73,167.68,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729692571941,2.9829,167.72,167.68,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729692572143,2.9829,167.72,167.65,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692572338,5.62,167.74,167.65,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692572937,2.9828,167.72,167.68,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729692573143,5.62,167.74,167.65,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692573648,14.29,167.8,167.7,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692573848,14.29,167.8,167.71,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729692574043,14.29,167.8,167.71,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1729692574247,5.62,167.81,167.72,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692574456,14.29,167.84,167.74,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692574647,8.6004,167.86,167.82,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729692574844,14.29,167.89,167.78,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692575045,14.29,167.89,167.79,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729692575753,2.9801,167.87,167.83,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729692576147,14.29,167.89,167.79,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729692576348,2.9801,167.87,167.79,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729692576555,14.29,167.89,167.79,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729692576750,19.91,167.91,167.79,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729692577053,19.91,167.91,167.81,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692577253,5.62,167.91,167.81,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692577453,2.9795,167.91,167.86,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729692577652,5.62,167.93,167.85,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692577952,15.5563,167.95,167.85,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692577953,5.62,167.96,167.87,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692578155,14.29,167.98,167.88,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729692578356,22.91,167.95,167.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729692578659,2.9792,167.92,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729692578854,22.91,167.97,167.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729692579354,22.91,167.97,167.85,2.99261854]
["bitfinex-derivatives","SOLF0:USTF0",1729692579853,2.9787,167.95,167.9,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729692580055,2.9787,167.95,167.86,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692580251,5.62,167.99,167.86,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692580457,2.9792,167.93,167.86,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692580652,5.62,167.99,167.86,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692581357,22.91,168.02,167.89,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692581558,28.51,168.02,167.9,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729692581956,6.8262,168.03,167.91,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692582754,22.91,168.02,167.9,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729692582953,6.8262,168.03,167.91,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692583148,2.9779,168.0,167.95,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729692583349,6.8262,168.03,167.91,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692583750,2.9777,168.01,167.91,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692583950,22.91,168.08,167.95,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692584149,22.91,168.06,167.96,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729692584460,2.9777,168.01,167.96,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729692584757,2.9777,168.01,167.97,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729692584956,2.9772,168.04,167.97,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729692585148,5.6,168.09,167.96,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729692585554,2.9767,168.06,167.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692585753,5.6,168.09,167.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692586166,2.977,168.05,167.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692586656,1.2909,168.15,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729692586867,22.91,168.13,168.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692587262,22.91,168.13,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729692587458,2.9768,168.06,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729692587863,22.91,168.11,167.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692588769,22.91,168.11,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729692589167,2.9768,168.06,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729692589355,2.9768,168.06,168.0,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729692589865,2.9768,168.06,168.01,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729692590262,2.9767,168.07,168.0,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729692590468,5.6,168.1,168.0,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1729692590769,5.6,168.1,168.0,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729692590964,5.6,168.1,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729692591159,5.6,168.1,168.0,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729692591668,2.977,168.05,168.0,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729692592068,5.6,168.1,168.0,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729692592867,22.91,168.08,167.96,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729692593066,22.91,168.05,167.96,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729692593264,28.51,168.05,167.92,31.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729692593469,2.9781,167.99,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729692593968,2.9775,168.02,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729692594271,28.51,168.05,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729692594662,2.9781,167.99,167.92,25.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729692594868,22.91,168.02,167.92,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729692595166,22.91,168.02,167.92,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729692595366,22.91,168.02,167.92,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729692595567,22.91,168.02,167.92,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729692595765,2.9784,167.97,167.92,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729692596165,22.91,168.02,167.92,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729692596671,28.51,168.05,167.92,25.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729692597074,2.9776,168.02,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729692597263,28.57,168.05,167.92,25.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729692597671,2.9781,167.99,167.92,25.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729692598278,2.9781,167.99,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729692600375,28.57,168.05,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729692600376,2.9781,167.98,167.95,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729692600580,28.57,168.05,167.92,25.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729692601475,22.91,168.11,167.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729692601683,2.9771,168.04,167.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692601871,5.66,168.1,167.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692602276,22.91,168.08,167.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692602576,22.91,168.08,167.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692602777,2.9775,168.02,167.98,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729692603279,5.66,168.06,167.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692603478,2.9773,168.03,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729692603677,5.66,168.06,167.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692604383,22.91,168.05,167.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692604687,24.2029,168.05,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729692605486,24.2029,168.05,167.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692605790,24.2029,168.05,167.92,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729692605791,22.91,168.03,167.92,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729692606081,2.9786,167.96,167.92,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729692606481,19.97,168.01,167.92,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729692606482,2.9781,167.99,167.92,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729692606788,19.97,168.01,167.92,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729692606789,19.97,168.01,167.92,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729692607175,14.31,167.99,167.89,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1729692607375,14.31,167.96,167.88,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729692607579,2.9793,167.92,167.88,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729692608082,2.9793,167.92,167.89,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729692608282,2.9793,167.92,167.86,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729692608485,5.66,167.96,167.86,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729692608687,28.56,167.96,167.86,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729692609185,2.9797,167.89,167.86,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729692609381,1.2523,167.95,167.86,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729692609990,5.66,167.97,167.88,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692610282,5.66,167.97,167.86,24.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729692610480,5.66,167.97,167.89,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729692610481,2.9791,167.93,167.89,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729692610687,2.9791,167.93,167.86,24.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729692612989,5.66,167.97,167.89,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692613178,5.66,168.0,167.91,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692613688,1.2523,168.03,167.91,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692613689,2.9783,167.98,167.91,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692613887,5.66,168.05,167.94,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692614084,2.9775,168.02,167.98,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729692614284,5.66,168.05,167.97,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692614694,2.9775,168.02,167.99,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729692614984,5.66,168.05,167.97,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692615186,2.977,168.05,168.01,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729692615485,5.66,168.07,167.99,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692616481,2.9768,168.06,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729692616887,2.9776,168.01,167.98,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729692617293,5.66,168.07,167.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692617494,2.9774,168.03,167.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692617892,5.66,168.07,167.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692618091,2.9776,168.01,167.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692618488,5.66,168.07,167.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692619190,2.9776,168.02,167.98,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729692619497,22.9,168.05,167.95,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729692619885,1.2257,168.06,167.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692620088,5.66,168.04,167.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692620280,5.66,168.04,167.97,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729692620482,5.66,168.07,167.98,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692620990,2.9768,168.06,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729692621192,2.9768,168.06,167.98,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692621491,2.9768,168.06,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729692622287,5.66,168.07,167.98,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692622896,2.9768,168.06,168.0,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729692623092,2.9768,168.06,167.97,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729692623093,64.32,168.13,168.04,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692623296,8.9202,168.25,168.06,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692623297,5.66,168.14,168.06,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692623495,5.66,168.15,168.06,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692623996,2.976,168.11,168.07,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729692624194,2.976,168.11,168.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692624195,5.66,168.15,168.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1729692624395,1.265,168.14,168.04,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692624698,24.165,168.14,168.03,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729692625095,24.165,168.14,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729692625096,2.977,168.05,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729692625297,5.56,168.09,168.01,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692625810,2.9768,168.06,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729692625998,24.165,168.14,168.03,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692625999,1.265,168.14,168.03,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692626295,1.265,168.14,168.07,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729692626296,5.56,168.13,168.07,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729692626503,5.56,168.13,168.03,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692627101,2.9763,168.09,168.03,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692628397,2.9763,168.09,168.06,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729692630694,2.976,168.1,168.07,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729692631894,2.9762,168.09,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729692632906,8.9167,168.32,168.08,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1729692633101,1.2337,168.27,168.15,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692633301,1.2337,168.27,168.12,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692633302,22.9,168.25,168.12,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692633501,5.56,168.26,168.09,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729692633502,22.9,168.23,168.09,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729692633902,2.975,168.16,168.09,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729692634503,2.975,168.16,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729692635194,2.9747,168.18,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729692635395,5.56,168.21,168.14,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692635807,2.9745,168.19,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729692636109,1.2337,168.27,168.14,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692636110,5.56,168.24,168.14,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692636407,5.56,168.24,168.17,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729692637005,2.9743,168.2,168.17,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729692637409,2.9743,168.2,168.14,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692637602,2.9743,168.2,168.09,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729692637603,22.9,168.23,168.13,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729692637905,5.56,168.24,168.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729692638310,22.9,168.23,168.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1729692638802,2.9749,168.17,168.13,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729692639002,22.9,168.23,168.13,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729692639403,2.9749,168.17,168.13,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729692639604,22.9,168.23,168.13,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729692639804,2.9749,168.17,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729692640010,22.9,168.23,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729692640213,22.9,168.2,168.09,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729692640416,2.9754,168.14,168.1,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729692640713,2.9754,168.14,168.09,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729692641307,2.9751,168.16,168.09,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729692641521,5.56,168.19,168.11,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692642109,2.9748,168.17,168.13,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729692642312,5.56,168.19,168.13,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729692642509,5.56,168.19,168.11,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692642707,5.56,168.23,168.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729692643111,2.9745,168.19,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729692643811,5.56,168.23,168.13,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692644009,2.9744,168.2,168.17,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729692644210,5.56,168.23,168.13,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692644710,5.56,168.23,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729692645612,5.56,168.23,168.17,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729692645812,5.56,168.23,168.13,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692646510,2.9746,168.19,168.13,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692646910,2.9746,168.19,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729692647612,2.9746,168.19,168.16,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729692649007,2.9747,168.18,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729692649308,5.56,168.23,168.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692649917,2.9746,168.18,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729692650812,22.9,168.22,168.11,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692651008,22.9,168.22,168.09,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729692651216,22.9,168.22,168.09,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729692651608,2.9751,168.16,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729692651915,2.9751,168.16,168.09,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729692652107,2.9749,168.17,168.14,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729692652307,5.56,168.23,168.11,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692652516,5.56,168.23,168.09,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729692652517,5.9453,168.3,168.13,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692652816,2.9744,168.19,168.13,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692653023,5.54,168.24,168.16,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692653209,2.9741,168.21,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729692654307,2.9738,168.23,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729692654706,5.54,168.27,168.17,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729692654909,28.8453,168.3,168.17,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729692655110,5.54,168.29,168.17,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729692655426,2.9733,168.26,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729692655714,5.54,168.29,168.18,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692655915,2.9737,168.24,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729692656111,5.54,168.29,168.17,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729692656623,2.9735,168.25,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729692656825,5.54,168.29,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729692657806,5.54,168.29,168.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1729692658212,22.9,168.32,168.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1729692658419,5.54,168.31,168.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1729692658610,5.54,168.31,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729692658814,2.9733,168.26,168.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1729692659110,5.54,168.3,168.23,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729692659314,22.9,168.32,168.21,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692659512,5.54,168.31,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729692660016,5.54,168.31,168.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1729692660017,5.54,168.31,168.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1729692660319,5.54,168.34,168.24,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729692660518,5.54,168.34,168.24,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729692660711,22.9,168.3,168.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692660911,5.54,168.29,168.19,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729692661114,2.9735,168.25,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729692661922,2.9735,168.25,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729692662119,5.54,168.29,168.19,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729692662120,2.9732,168.26,168.19,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729692662315,5.54,168.29,168.19,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729692662522,5.54,168.32,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729692663121,2.9728,168.29,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729692663322,5.54,168.32,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729692663522,5.54,168.34,168.23,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692663828,69.82,168.35,168.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692664024,28.8413,168.41,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729692664224,5.54,168.4,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729692664425,30.0979,168.41,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729692664628,1.2566,168.41,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729692664832,5.54,168.42,168.31,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692665128,2.971,168.39,168.31,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692665325,5.54,168.42,168.31,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692665719,22.9,168.43,168.31,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692665720,2.9709,168.39,168.31,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692665926,28.44,168.43,168.31,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692666226,28.44,168.43,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729692666730,28.44,168.43,168.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692666930,28.44,168.43,168.32,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1729692667227,2.9713,168.37,168.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692667431,28.44,168.43,168.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692667730,2.9714,168.36,168.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692667926,22.9,168.41,168.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692668123,87.14,168.44,168.31,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692668331,2.9711,168.38,168.31,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692668722,5.54,168.43,168.31,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692669131,5.54,168.43,168.34,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729692669429,2.971,168.39,168.31,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692669934,2.971,168.39,168.35,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729692670134,24.1566,168.46,168.33,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692670335,5.54,168.47,168.39,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729692670632,5.54,168.47,168.34,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729692670633,5.54,168.47,168.36,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1729692670829,2.9697,168.46,168.38,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692671032,5.54,168.49,168.38,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692671540,5.54,168.5,168.41,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692671839,2.9694,168.48,168.42,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1729692672037,5.54,168.5,168.42,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1729692672336,5.54,168.5,168.42,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1729692672732,2.9696,168.47,168.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729692673432,5.54,168.5,168.42,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1729692673633,2.9694,168.48,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729692674032,64.2,168.53,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729692674033,2.9691,168.5,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729692674530,28.44,168.57,168.44,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692674733,2.9686,168.52,168.48,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729692674935,28.44,168.57,168.48,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729692675124,28.44,168.57,168.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692675125,2.9685,168.53,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729692675327,28.44,168.57,168.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692675832,28.44,168.57,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729692676034,28.44,168.57,168.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692676234,2.9683,168.54,168.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692676431,2.9683,168.54,168.47,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692676738,22.9,168.6,168.47,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692676930,2.9682,168.55,168.51,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729692677126,22.9,168.6,168.47,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692677327,2.968,168.56,168.51,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729692677533,24.1552,168.63,168.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692677740,5.54,168.62,168.52,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729692677939,5.54,168.62,168.52,26.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729692678129,5.54,168.66,168.55,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692678442,5.54,168.66,168.55,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729692678443,2.9672,168.6,168.55,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729692678735,28.44,168.66,168.52,26.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729692678937,2.9668,168.63,168.55,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729692679131,2.9668,168.63,168.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692679132,28.44,168.66,168.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692679530,28.44,168.66,168.57,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729692679939,28.44,168.66,168.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692680131,2.9673,168.6,168.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692681031,2.9678,168.57,168.52,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729692681237,28.44,168.66,168.52,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729692681238,28.44,168.61,168.52,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729692681539,2.9684,168.53,168.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692681839,22.9,168.58,168.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692682036,22.9,168.58,168.5,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729692682242,2.9682,168.55,168.5,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729692682434,22.9,168.6,168.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692682633,5.54,168.6,168.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692682839,5.54,168.6,168.5,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692683035,5.66,168.64,168.53,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692683239,1.31,168.65,168.54,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729692683240,6.97,168.65,168.54,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729692683440,2.9669,168.62,168.58,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729692683634,22.9,168.66,168.54,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729692684636,2.967,168.62,168.58,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729692685138,5.66,168.67,168.55,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692685642,5.66,168.68,168.55,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692686042,2.9665,168.64,168.6,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729692686338,22.9,168.69,168.55,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692686339,28.56,168.69,168.55,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692687133,5.66,168.69,168.58,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692687334,5.66,168.69,168.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692687537,2.9664,168.65,168.61,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729692688141,2.9664,168.65,168.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692688142,28.56,168.69,168.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692688341,2.967,168.62,168.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692688542,28.56,168.69,168.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692690041,2.9669,168.62,168.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692690240,28.56,168.69,168.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692691042,28.56,168.69,168.57,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729692691744,2.967,168.62,168.57,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729692692442,5.66,168.69,168.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729692692644,1.31,168.71,168.54,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1729692692645,2.9677,168.57,168.54,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1729692692947,28.56,168.63,168.54,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1729692693149,5.66,168.63,168.54,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1729692693354,2.9678,168.57,168.54,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1729692693641,5.66,168.63,168.54,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1729692694344,2.9676,168.58,168.54,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729692694545,22.9,168.59,168.48,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729692694738,5.66,168.58,168.48,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729692694938,2.9685,168.53,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729692695346,5.66,168.58,168.48,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729692695553,2.9686,168.53,168.48,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729692695752,5.66,168.58,168.48,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729692696050,2.9686,168.52,168.49,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729692696348,5.66,168.58,168.48,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729692696550,5.66,168.58,168.47,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729692696551,2.969,168.5,168.47,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729692696747,22.9,168.54,168.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692696947,22.9,168.54,168.42,24.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729692696948,5.66,168.53,168.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729692697147,2.9694,168.48,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692697439,22.9,168.51,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692697645,2.9696,168.47,168.42,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729692697847,2.9696,168.47,168.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729692698251,2.9696,168.47,168.43,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692698449,22.9,168.49,168.36,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692698751,5.66,168.48,168.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692698940,5.66,168.48,168.36,25.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729692698941,5.66,168.48,168.36,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729692699145,2.9706,168.41,168.36,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729692699446,22.9,168.46,168.36,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1729692699851,2.9708,168.4,168.36,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1729692700548,2.9703,168.43,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729692700848,5.66,168.46,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729692701645,22.9,168.45,168.36,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729692701852,5.66,168.46,168.32,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729692701853,22.9,168.42,168.32,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729692702043,22.9,168.42,168.31,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729692702044,5.66,168.41,168.31,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729692702652,2.971,168.39,168.34,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729692702950,5.66,168.41,168.31,25.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729692703152,8.6306,168.41,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729692703347,5.66,168.41,168.31,25.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729692703551,22.9,168.45,168.31,25.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729692703752,2.9707,168.41,168.36,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729692704150,2.9701,168.44,168.39,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692704451,28.56,168.47,168.39,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692704753,2.9707,168.41,168.37,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729692706250,2.9707,168.41,168.37,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729692707650,2.9709,168.39,168.37,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729692707855,22.9,168.45,168.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729692708155,22.9,168.43,168.32,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729692708456,5.66,168.42,168.31,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729692708652,22.9,168.4,168.31,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729692708957,2.9718,168.34,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729692709254,28.56,168.37,168.29,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729692709454,28.56,168.37,168.29,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729692709455,2.9719,168.34,168.29,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729692709650,2.9719,168.34,168.29,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729692709850,28.56,168.37,168.29,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729692709851,5.66,168.37,168.29,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729692710244,2.9715,168.36,168.29,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729692710649,2.9721,168.33,168.29,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1729692711158,2.9721,168.33,168.29,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729692711353,2.9716,168.35,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729692711560,5.66,168.37,168.29,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729692711949,2.9718,168.34,168.29,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729692712548,2.9718,168.34,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729692712860,2.9721,168.33,168.29,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729692713253,5.66,168.37,168.29,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729692713458,2.9722,168.32,168.29,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729692714157,2.9722,168.32,168.29,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729692715964,2.9723,168.31,168.29,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729692716264,28.56,168.37,168.25,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692716568,28.56,168.37,168.23,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729692716569,28.56,168.37,168.24,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729692716865,2.9724,168.31,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729692717552,2.9725,168.3,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729692718357,28.56,168.37,168.24,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729692718661,2.9732,168.26,168.24,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729692718862,22.9,168.31,168.24,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729692719158,2.9729,168.28,168.24,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729692719364,2.9729,168.28,168.24,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729692719769,5.6,168.32,168.24,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729692720063,2.973,168.27,168.24,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729692720260,2.973,168.27,168.24,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729692720958,2.9736,168.24,168.22,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1729692721264,5.6,168.32,168.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692721265,22.9,168.31,168.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692721665,2.9733,168.26,168.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692721856,22.9,168.31,168.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692722162,22.9,168.31,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729692722363,14.28,168.29,168.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692722557,14.28,168.29,168.19,16.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729692722760,2.9735,168.25,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729692722959,14.28,168.29,168.19,16.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729692723267,1.2578,168.33,168.24,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729692723268,5.6,168.32,168.24,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729692723568,17.86,168.45,168.19,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729692723569,14.28,168.4,168.3,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729692723863,5.6,168.43,168.2,20.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729692723864,2.9721,168.33,168.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692724067,14.28,168.36,168.27,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692724267,5.6,168.38,168.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692724765,7.1413,168.44,168.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692724766,22.85,168.41,168.28,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692724968,1.201,168.44,168.31,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692725155,1.201,168.44,168.34,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692725356,1.201,168.44,168.34,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1729692725555,2.9705,168.41,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729692725762,1.201,168.44,168.34,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1729692725962,5.6,168.45,168.34,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1729692726168,2.9705,168.42,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729692726465,22.85,168.42,168.35,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692726967,2.9711,168.38,168.35,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692727863,2.9709,168.39,168.35,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692728066,22.85,168.42,168.35,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692728673,22.85,168.42,168.35,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1729692729067,22.85,168.42,168.35,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692729263,2.9709,168.39,168.35,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692730363,2.9709,168.39,168.35,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1729692731268,2.9711,168.38,168.35,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729692731460,2.9711,168.38,168.34,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729692732168,2.9706,168.41,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729692732769,5.6,168.43,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729692732970,2.9703,168.43,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729692733166,5.6,168.45,168.34,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692733361,5.6,168.45,168.35,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729692733567,2.9704,168.42,168.39,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729692733765,2.9704,168.42,168.35,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729692734067,2.9704,168.42,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729692735863,2.9708,168.4,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729692736574,5.6,168.45,168.35,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729692736769,22.85,168.42,168.29,24.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729692736967,22.85,168.42,168.3,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1729692737161,22.85,168.42,168.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692738367,1.201,168.48,168.34,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692738769,5.6,168.47,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729692738972,5.6,168.47,168.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692739365,5.6,168.47,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692739366,2.9702,168.43,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692739565,2.9702,168.43,168.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692740478,2.9702,168.43,168.38,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729692740873,22.85,168.55,168.42,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692741075,5.6,168.54,168.42,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692741273,5.6,168.54,168.42,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1729692741969,2.9691,168.5,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729692742276,5.6,168.54,168.42,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1729692742574,2.9688,168.51,168.42,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1729692742779,5.6,168.54,168.42,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1729692743279,5.6,168.54,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729692743280,2.9692,168.49,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729692744077,5.6,168.54,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729692744274,2.9693,168.48,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729692744481,5.6,168.54,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729692744671,2.969,168.5,168.46,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729692744878,22.85,168.56,168.42,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1729692745079,5.6,168.55,168.44,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692745375,2.9683,168.54,168.5,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729692746075,24.132,168.59,168.48,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692746076,1.282,168.59,168.48,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692746269,5.6,168.59,168.48,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692746681,5.6,168.59,168.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692746682,28.45,168.59,168.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692746984,22.85,168.56,168.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692747389,22.85,168.56,168.47,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1729692747685,22.85,168.58,168.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692748284,22.85,168.56,168.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692748473,2.9689,168.51,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729692748670,22.85,168.56,168.46,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729692748976,2.9689,168.51,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729692749280,22.85,168.56,168.46,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729692749578,2.9691,168.5,168.45,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1729692749879,2.9691,168.5,168.45,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729692750082,2.9691,168.5,168.46,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729692751383,2.9689,168.5,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729692752175,5.58,168.54,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729692752784,22.85,168.53,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692752978,22.85,168.5,168.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729692753582,1.2977,168.53,168.41,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692753781,5.58,168.54,168.41,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692753981,2.9685,168.53,168.48,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729692754187,5.58,168.57,168.48,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729692754377,5.58,168.57,168.45,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729692754681,2.9696,168.47,168.45,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729692754882,5.58,168.52,168.45,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729692755277,2.9695,168.48,168.45,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729692755679,2.9694,168.48,168.45,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729692756088,5.58,168.52,168.45,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729692756581,5.58,168.52,168.38,25.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729692756790,22.85,168.5,168.39,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729692756984,5.58,168.52,168.39,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729692757584,2.9693,168.49,168.39,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729692757790,5.58,168.52,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729692758481,22.85,168.5,168.39,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729692758987,22.85,168.5,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692759390,2.9698,168.46,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692762890,22.85,168.48,168.39,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729692763093,5.58,168.47,168.39,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729692763386,5.58,168.47,168.38,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729692763387,2.9707,168.41,168.38,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729692763585,2.9707,168.41,168.37,125.53469828]
["bitfinex-derivatives","SOLF0:USTF0",1729692763892,22.85,168.45,168.33,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729692764092,22.85,168.45,168.36,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729692764298,14.27,168.43,168.36,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729692764690,2.9708,168.4,168.36,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729692766399,22.83,168.45,168.36,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729692766595,2.971,168.39,168.36,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729692767104,5.58,168.47,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729692767105,22.83,168.43,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729692767295,5.6,168.42,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729692768108,2.9716,168.35,168.33,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1729692768403,6.8483,168.42,168.33,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1729692768603,2.9715,168.36,168.33,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729692768799,6.8483,168.42,168.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692768800,22.83,168.4,168.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729692769005,22.83,168.4,168.29,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729692769696,2.9716,168.35,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729692770501,22.83,168.4,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729692770502,2.9718,168.34,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729692770706,2.9718,168.34,168.29,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729692771502,2.9716,168.35,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729692771800,6.8483,168.42,168.29,26.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729692772005,2.9713,168.37,168.29,26.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729692772207,6.8483,168.42,168.29,26.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729692772611,2.9713,168.37,168.34,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729692772801,5.9398,168.45,168.32,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729692773007,5.54,168.44,168.32,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729692773204,1.2527,168.48,168.35,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729692773409,22.83,168.46,168.36,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729692773611,2.9702,168.43,168.36,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729692773808,22.83,168.44,168.36,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729692774616,2.971,168.39,168.36,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729692775217,22.83,168.46,168.36,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729692775613,5.54,168.45,168.36,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729692775807,5.54,168.45,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729692776620,2.9705,168.42,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729692776809,5.54,168.45,168.36,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729692777414,2.971,168.39,168.36,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729692777920,28.37,168.45,168.36,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729692778614,22.83,168.4,168.29,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729692778818,5.54,168.39,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729692779521,2.9717,168.35,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729692779716,5.54,168.39,168.29,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729692780015,5.54,168.42,168.31,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729692780215,2.971,168.39,168.31,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729692780822,2.9711,168.38,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729692781415,2.9711,168.38,168.29,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729692781614,28.37,168.42,168.29,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729692782223,2.9712,168.38,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729692782424,28.37,168.42,168.29,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729692782825,28.7698,168.45,168.31,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729692783122,5.54,168.44,168.31,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729692783328,2.9706,168.41,168.38,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692783917,2.9706,168.41,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729692784119,28.37,168.45,168.35,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729692784630,2.9708,168.4,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729692785119,2.971,168.39,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729692785323,28.37,168.45,168.35,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729692785524,22.83,168.42,168.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692786323,2.9715,168.36,168.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692786928,5.54,168.4,168.29,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729692786929,2.9717,168.35,168.29,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729692787528,2.9719,168.34,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729692788425,2.9717,168.35,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729692789131,5.9394,168.46,168.31,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729692789325,2.9709,168.39,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729692790230,2.9708,168.4,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692790930,2.9709,168.39,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692791232,28.37,168.45,168.34,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729692791427,2.9711,168.38,168.34,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729692791733,28.37,168.45,168.34,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729692791734,22.83,168.43,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729692791936,2.9711,168.38,168.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692792126,22.83,168.43,168.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692792427,22.83,168.43,168.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692792829,2.9713,168.37,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729692793436,22.83,168.43,168.31,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1729692793437,5.54,168.43,168.31,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1729692793726,5.54,168.43,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692794126,2.9705,168.42,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692794431,5.54,168.43,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692794837,2.9707,168.4,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692795032,1.3047,168.47,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692795225,2.9699,168.45,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692795429,5.54,168.47,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692796131,22.83,168.49,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692796132,5.54,168.48,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692796434,2.9699,168.45,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692796623,5.54,168.48,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692796829,5.54,168.48,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729692797329,2.9701,168.44,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692800626,5.54,168.48,168.38,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729692800834,2.9696,168.47,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729692801033,5.54,168.5,168.39,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1729692801237,5.54,168.5,168.38,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729692801538,2.9699,168.45,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692801739,2.9699,168.45,168.38,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729692801932,5.54,168.5,168.38,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729692802126,5.54,168.5,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729692802326,14.26,168.48,168.38,18.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729692802527,19.8,168.5,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692802728,14.26,168.5,168.43,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692803127,14.26,168.48,168.38,18.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729692803333,14.26,168.46,168.38,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729692803532,14.26,168.44,168.38,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729692804236,5.54,168.46,168.38,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729692804630,2.9701,168.44,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729692804935,2.9701,168.44,168.38,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729692805330,2.9701,168.44,168.4,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692805531,5.54,168.46,168.38,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729692806434,5.54,168.46,168.39,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729692807833,22.82,168.48,168.38,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729692808039,24.0656,168.54,168.4,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729692808245,5.54,168.52,168.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692808636,2.9693,168.48,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729692810038,2.9693,168.48,168.39,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729692810039,22.82,168.5,168.39,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729692810235,22.82,168.5,168.39,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729692810636,2.9704,168.42,168.39,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729692810840,22.82,168.5,168.39,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729692811237,2.9703,168.43,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692811437,22.82,168.5,168.39,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729692811633,5.54,168.52,168.4,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729692811832,2.9692,168.49,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729692812041,5.54,168.52,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729692812232,5.54,168.52,168.4,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729692812438,2.9695,168.48,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729692812844,2.9695,168.48,168.4,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729692813541,2.9695,168.47,168.4,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729692813738,2.9695,168.47,168.42,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729692813944,2.9695,168.47,168.4,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729692814441,2.9698,168.46,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692815336,5.54,168.52,168.39,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729692815337,2.9695,168.47,168.39,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729692815640,5.54,168.52,168.39,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729692816035,22.82,168.5,168.39,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729692816436,2.9695,168.47,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692816637,22.82,168.5,168.39,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729692816943,2.9697,168.46,168.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729692819346,2.9701,168.44,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729692819852,22.82,168.47,168.38,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729692820045,2.9705,168.42,168.39,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692821238,5.54,168.46,168.38,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729692821444,5.54,168.49,168.38,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729692821642,5.54,168.49,168.4,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729692821841,2.9696,168.46,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692823248,2.9697,168.46,168.39,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692823441,5.54,168.49,168.38,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729692824050,2.9701,168.44,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692824352,2.9701,168.44,168.38,15.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729692824557,5.54,168.49,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692824952,5.54,168.49,168.41,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729692825146,2.9696,168.47,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729692825651,5.54,168.49,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729692826158,5.54,168.49,168.41,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1729692826353,2.9697,168.46,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692827148,5.54,168.49,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729692827346,14.26,168.48,168.38,15.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729692827650,2.9699,168.45,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692827955,5.54,168.5,168.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692828151,5.54,168.51,168.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692828455,2.9694,168.48,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729692828844,5.54,168.51,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729692829051,2.9695,168.47,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729692830054,19.8,168.51,168.41,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692830469,2.9696,168.47,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729692830671,14.26,168.49,168.39,16.7317]
["bitfinex-derivatives","SOLF0:USTF0",1729692831372,19.8,168.51,168.41,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692831970,2.9695,168.48,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729692832371,2.9696,168.47,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692832672,2.9696,168.47,168.41,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692832673,14.26,168.49,168.41,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692833072,2.9695,168.47,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692833272,14.26,168.49,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692833677,2.9697,168.46,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692834470,2.9697,168.46,168.41,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692834770,2.9697,168.46,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729692836278,14.26,168.49,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692836476,14.26,168.47,168.39,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1729692836674,14.26,168.45,168.38,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729692836873,2.9706,168.41,168.39,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729692837175,14.26,168.45,168.39,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729692837577,14.26,168.45,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729692838078,2.9703,168.43,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692838373,5.54,168.46,168.37,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692838872,2.9701,168.44,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729692839678,5.54,168.46,168.37,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692839874,5.54,168.46,168.35,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692839875,19.8,168.46,168.35,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692840573,2.9704,168.42,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729692841075,2.9704,168.42,168.39,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729692841781,2.9707,168.4,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692842281,14.26,168.44,168.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692842479,2.9706,168.41,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729692842983,2.9707,168.4,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729692843275,2.9707,168.4,168.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692843672,2.9707,168.4,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692843969,2.9709,168.39,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729692844173,14.26,168.44,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729692844374,14.26,168.41,168.33,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729692844570,2.9714,168.37,168.33,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729692844786,2.9714,168.37,168.34,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729692844980,19.8,168.41,168.33,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729692845380,2.9711,168.38,168.35,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729692846686,5.54,168.41,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692847188,2.9706,168.41,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692847683,5.54,168.44,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692847877,5.54,168.44,168.36,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692848484,5.54,168.5,168.39,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692848680,19.8,168.5,168.4,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729692848883,2.9698,168.46,168.43,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692849487,19.8,168.5,168.43,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729692849782,14.26,168.46,168.4,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729692849982,14.26,168.46,168.4,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729692850488,2.9701,168.44,168.4,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729692850988,2.9701,168.44,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729692851585,14.26,168.43,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692851890,14.26,168.43,168.34,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1729692852788,14.26,168.43,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692853290,2.9708,168.4,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729692853493,2.9708,168.4,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692853687,14.26,168.43,168.34,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692853888,2.9704,168.42,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729692854187,19.8,168.47,168.36,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692855389,2.9701,168.44,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729692855685,2.9703,168.43,168.39,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729692855888,2.9703,168.43,168.36,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692856591,2.9703,168.43,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729692858277,14.26,168.45,168.36,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729692858486,14.26,168.43,168.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692859183,2.9708,168.4,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729692859379,14.26,168.4,168.33,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729692859885,2.9712,168.38,168.35,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729692860181,5.54,168.42,168.33,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729692860587,2.9709,168.39,168.33,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729692861285,14.26,168.39,168.33,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729692861687,2.9713,168.37,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729692865196,2.9713,168.37,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729692865790,2.9713,168.37,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729692865998,14.26,168.38,168.33,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729692866691,2.9715,168.36,168.34,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729692867588,14.26,168.38,168.33,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729692868293,2.9715,168.36,168.33,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729692869296,2.9715,168.36,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729692870192,2.9715,168.36,168.34,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729692871186,2.9716,168.35,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729692871995,2.9715,168.36,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729692872600,2.9715,168.36,168.34,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729692876305,12.1115,168.36,168.34,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729692877602,2.9715,168.36,168.34,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729692880504,12.1115,168.36,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729692881296,12.1115,168.36,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729692881497,9.14,168.37,168.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729692881804,1.2437,168.46,168.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729692881805,9.14,168.33,168.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729692882001,75.6616,168.4,168.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729692882002,9.14,168.25,168.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729692882503,9.14,168.24,168.2,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729692882696,9.14,168.22,168.2,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729692883103,9.14,168.21,168.2,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729692883617,9.14,168.21,168.18,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729692883998,5.54,168.23,168.18,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729692884205,9.14,168.19,168.13,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729692884404,5.54,168.23,168.13,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729692884405,14.29,168.21,168.13,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729692884614,2.9745,168.19,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729692885408,2.9746,168.18,168.14,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729692887502,2.9748,168.17,168.13,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729692887898,2.9746,168.18,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729692888907,2.9746,168.18,168.13,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729692889099,5.54,168.17,167.92,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729692889304,2.9756,168.13,168.05,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729692889506,14.29,168.14,168.05,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729692889699,14.29,168.14,168.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729692889905,2.9758,168.12,168.05,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729692890211,14.29,168.14,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729692890906,14.29,168.16,168.06,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692891100,5.52,168.19,168.1,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692891306,5.52,168.19,168.11,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729692891707,19.81,168.19,168.11,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729692891908,14.29,168.17,168.11,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729692892109,14.29,168.15,168.11,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729692892404,5.52,168.14,168.06,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729692892807,2.976,168.11,168.06,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729692893113,2.976,168.11,168.06,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729692893313,2.976,168.11,168.07,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729692894104,14.29,168.13,168.06,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729692894510,14.29,168.1,168.05,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729692895409,2.9762,168.09,168.05,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1729692896013,2.9761,168.1,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729692896409,2.9763,168.09,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729692897008,2.9759,168.11,168.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729692900617,5.52,168.14,168.05,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729692900814,14.29,168.15,168.05,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729692901120,5.52,168.14,168.05,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729692901316,2.9758,168.12,168.05,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729692901814,2.9758,168.12,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729692902116,2.9755,168.13,168.06,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692903319,2.9754,168.14,168.11,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729692903519,5.52,168.16,168.06,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1729692903712,14.29,168.15,168.05,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729692904019,14.29,168.13,168.05,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729692904423,2.976,168.1,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729692906513,14.29,168.11,168.04,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1729692906812,14.29,168.11,168.01,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1729692906813,14.29,168.09,168.01,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1729692907516,14.29,168.07,168.01,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729692907917,2.9772,168.04,168.01,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729692908119,2.9772,168.04,168.01,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729692908823,8.5166,168.07,168.04,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729692909024,5.54,168.07,168.01,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729692909319,5.54,168.07,168.01,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729692909517,19.83,168.07,168.01,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729692909920,19.83,168.07,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729692910422,2.977,168.05,168.01,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729692910725,19.83,168.07,168.01,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729692911025,2.9769,168.05,168.01,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729692911724,2.9769,168.05,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729692912921,2.9769,168.05,167.97,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692914128,2.9769,168.05,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729692914318,14.29,168.09,167.99,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692914525,5.54,168.09,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729692914724,5.54,168.09,168.01,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729692914921,19.83,168.09,168.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692915123,2.9768,168.06,167.99,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692915319,19.83,168.09,167.99,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692915520,14.29,168.07,167.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692916633,2.977,168.05,168.02,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729692918142,2.977,168.05,168.03,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729692918633,2.977,168.05,167.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692918936,2.977,168.05,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729692919739,2.9768,168.06,168.03,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729692919939,2.9768,168.06,167.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692920230,2.9768,168.06,168.03,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729692920830,2.977,168.05,168.02,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729692921734,2.977,168.05,167.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729692921735,2.977,168.05,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729692922331,2.9767,168.07,168.04,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729692922535,19.83,168.09,167.99,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692922733,14.29,168.09,167.99,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692922939,14.29,168.13,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692923136,14.29,168.13,168.04,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729692923137,5.52,168.12,168.04,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729692923541,2.976,168.11,168.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729692924031,5.52,168.14,168.06,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692924229,14.29,168.15,168.06,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692924429,14.29,168.17,168.08,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692924629,8.4943,168.2,168.17,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729692924831,14.29,168.22,168.13,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729692925037,14.29,168.22,168.13,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1729692925243,2.9746,168.19,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729692926239,14.29,168.22,168.13,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1729692926742,14.29,168.18,168.08,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692926945,5.52,168.18,168.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729692927140,14.29,168.15,168.06,23.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729692927332,14.29,168.13,168.06,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729692927638,5.52,168.12,168.06,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729692927838,2.976,168.11,168.07,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729692928043,5.52,168.12,168.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729692928235,5.52,168.12,168.03,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1729692928434,14.29,168.11,168.03,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1729692928634,2.9763,168.09,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729692929433,2.9763,168.09,168.06,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729692930130,14.29,168.09,168.03,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729692932141,14.29,168.11,168.03,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729692933342,14.29,168.09,168.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1729692933540,14.29,168.07,168.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1729692933740,2.9767,168.06,168.03,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729692934339,19.81,168.12,168.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729692934340,14.29,168.1,168.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729692934535,14.29,168.1,168.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692934737,5.52,168.12,168.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692935242,2.9759,168.11,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729692935447,2.9759,168.11,168.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692935841,2.9759,168.11,168.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729692939747,5.52,168.12,168.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692939944,5.52,168.12,168.04,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1729692940743,2.976,168.11,168.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729692941050,1.301,168.19,168.07,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692941239,1.301,168.19,168.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729692941240,8.4946,168.18,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729692941445,2.9746,168.18,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729692942551,14.29,168.2,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729692942552,2.9748,168.17,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729692942944,14.29,168.2,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729692942945,2.975,168.16,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729692943244,14.29,168.18,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729692943450,14.29,168.18,168.11,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729692943644,14.29,168.18,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729692943645,2.9747,168.18,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729692944343,14.29,168.2,168.11,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729692945246,14.29,168.17,168.11,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729692945550,1.301,168.24,168.11,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729692945551,2.9754,168.14,168.11,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729692945944,14.29,168.15,168.11,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729692946147,2.9757,168.12,168.06,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729692946346,5.52,168.16,168.06,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729692946347,14.29,168.13,168.06,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729692947444,2.9757,168.12,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729692947753,14.29,168.13,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729692948049,2.9758,168.12,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729692948846,14.29,168.13,168.06,4.17725291]
["bitfinex-derivatives","SOLF0:USTF0",1729692949055,2.9755,168.13,168.1,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729692949654,19.81,168.16,168.06,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729692949655,14.29,168.16,168.06,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729692949848,1.301,168.24,168.08,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692949849,5.52,168.17,168.08,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692950242,2.9751,168.16,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729692951049,2.9751,168.15,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729692951444,5.52,168.17,168.14,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729692951650,8.4949,168.17,168.14,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729692952146,1.301,168.24,168.1,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692952147,17.2644,168.2,168.1,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692952349,14.29,168.2,168.11,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729692952848,14.29,168.18,168.11,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729692953446,1.301,168.24,168.11,16.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729692953648,15.591,168.24,168.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692953857,15.591,168.24,168.14,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729692954055,14.29,168.24,168.14,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729692954354,5.52,168.28,168.18,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729692954559,5.52,168.28,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692955055,2.9731,168.27,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692955257,5.52,168.28,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692955552,2.9731,168.27,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729692955753,2.9731,168.27,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692956150,2.9735,168.25,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729692956353,22.85,168.27,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692956756,8.493,168.28,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692956956,5.52,168.28,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692957152,22.85,168.33,168.2,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1729692957358,8.4921,168.32,168.22,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692957556,8.4921,168.32,168.23,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729692958560,8.4921,168.32,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729692958754,8.4921,168.32,168.23,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729692958957,5.52,168.32,168.23,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729692959559,25.822,168.33,168.29,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729692960258,2.9721,168.32,168.29,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729692961055,25.8221,168.33,168.29,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729692961376,22.85,168.3,168.23,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729692961655,2.9732,168.26,168.23,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729692961865,22.85,168.28,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692962160,2.9733,168.26,168.22,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729692962758,22.85,168.28,168.22,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729692962949,2.9733,168.26,168.22,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729692963354,2.9733,168.26,168.23,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729692963961,22.85,168.28,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692964161,2.973,168.27,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692964664,2.9732,168.26,168.23,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729692965051,22.85,168.28,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692965755,22.85,168.28,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729692965953,22.85,168.28,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692966672,22.85,168.3,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692967163,22.85,168.3,168.2,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729692967362,22.85,168.3,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692967363,22.85,168.27,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692968066,22.85,168.27,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729692968453,22.85,168.27,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692968673,22.85,168.27,168.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729692969566,22.85,168.27,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692970162,25.823,168.27,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729692970370,22.85,168.27,168.19,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729692971262,22.85,168.27,168.26,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729692971462,22.85,168.3,168.19,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729692971865,22.85,168.28,168.26,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729692972058,22.85,168.28,168.19,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729692972264,22.85,168.22,168.16,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729692972465,22.85,168.17,168.14,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729692972672,22.85,168.17,168.09,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729692972861,25.8249,168.17,168.11,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729692973064,25.8249,168.17,168.09,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1729692973260,22.85,168.17,168.09,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1729692973460,22.85,168.2,168.09,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1729692974166,25.8244,168.2,168.12,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729692974361,5.5,168.22,168.09,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1729692974560,22.85,168.18,168.09,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1729692974969,5.5,168.22,168.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729692975160,22.85,168.16,168.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729692975574,5.5,168.22,168.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729692975762,22.85,168.2,168.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729692975961,22.85,168.2,168.19,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729692976166,1.2558,168.27,168.14,3.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1729692976167,22.85,168.22,168.14,3.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1729692976372,22.85,168.22,168.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1729692976571,22.85,168.22,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729692977568,22.85,168.22,168.16,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729692977771,22.85,168.2,168.16,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729692978071,22.85,168.2,168.1,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1729692978272,22.85,168.17,168.1,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729692978575,22.85,168.18,168.1,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729692978769,2.975,168.16,168.13,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729692978973,22.85,168.18,168.1,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729692979276,22.85,168.15,168.1,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729692980866,22.85,168.18,168.1,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729692981068,2.9741,168.21,168.1,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729692981267,5.5,168.23,168.12,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692981576,5.5,168.23,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729692981577,2.9738,168.23,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729692981777,2.9738,168.23,168.13,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1729692981778,22.85,168.25,168.13,9.73279288]
["bitfinex-derivatives","SOLF0:USTF0",1729692981976,5.5,168.26,168.15,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729692982274,24.1143,168.28,168.16,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729692982576,5.5,168.27,168.16,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729692983570,5.5,168.27,168.2,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729692984379,2.974,168.22,168.19,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729692984578,5.5,168.27,168.16,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729692985272,2.974,168.22,168.18,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729692985475,22.85,168.25,168.16,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729692985776,2.9742,168.21,168.18,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729692986479,22.85,168.25,168.18,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729692986480,2.9743,168.2,168.18,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729692987777,2.9747,168.18,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729692987977,28.35,168.22,168.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729692988584,28.35,168.22,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729692989178,2.9747,168.18,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729692991171,2.9747,168.18,168.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729692991480,2.9747,168.18,168.16,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729692993278,28.35,168.22,168.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729692993476,28.35,168.22,168.17,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729692993477,5.5,168.22,168.17,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729692993985,2.9743,168.2,168.17,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729692995491,2.9746,168.18,168.16,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729692995693,2.9746,168.18,168.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729692996094,2.9745,168.19,168.16,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729692997295,22.85,168.2,168.1,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729692997496,22.85,168.2,168.1,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729692998291,2.9748,168.17,168.1,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729692999189,2.9748,168.17,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729693000886,4.2745,168.21,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729693001089,2.9741,168.21,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729693001499,5.5,168.22,168.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729693002396,2.9741,168.21,168.18,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729693003301,2.9741,168.21,168.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729693003501,2.9741,168.21,168.18,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729693004391,8.4734,168.25,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729693004594,1.2166,168.28,168.18,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729693004803,8.1581976,168.47,168.14,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729693004804,1.2158,168.32,168.21,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729693005095,22.85,168.35,168.24,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729693005402,2.972,168.33,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693005599,22.85,168.39,168.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729693005804,5.5,168.38,168.27,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729693006998,2.9717,168.35,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693007303,2.9717,168.35,168.27,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729693007897,5.5,168.38,168.27,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729693008101,22.85,168.39,168.27,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729693008291,2.9713,168.37,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693008598,2.9713,168.37,168.27,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729693009195,22.85,168.39,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693010299,2.9716,168.36,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693010597,2.9716,168.36,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693011100,22.85,168.37,168.27,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729693011507,5.5,168.36,168.27,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729693011811,2.972,168.33,168.3,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729693012592,1.2158,168.42,168.27,24.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729693012593,22.85,168.39,168.27,24.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729693012796,28.35,168.39,168.27,24.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729693013201,2.9714,168.37,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693013596,24.0658,168.42,168.27,24.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729693013797,2.9712,168.38,168.27,24.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729693014008,5.5,168.41,168.27,24.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729693014508,2.9714,168.36,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693014693,22.85,168.39,168.27,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729693014899,2.9715,168.36,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693015099,22.85,168.39,168.27,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729693015699,22.85,168.39,168.27,24.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729693016210,2.9714,168.36,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693016799,22.85,168.39,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693017300,2.9719,168.34,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693018109,2.9719,168.34,168.27,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729693018304,22.85,168.39,168.27,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729693018502,2.9717,168.35,168.27,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729693019605,2.9719,168.34,168.27,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729693020107,5.5,168.36,168.27,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729693020300,2.9724,168.31,168.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729693020902,2.9724,168.31,168.23,4.17712038]
["bitfinex-derivatives","SOLF0:USTF0",1729693020903,22.85,168.34,168.23,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729693021199,22.85,168.34,168.23,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729693021398,1.2821,168.35,168.23,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729693021399,2.972,168.33,168.23,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729693021902,2.972,168.33,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693022102,5.5,168.36,168.23,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729693023201,2.9719,168.34,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693023403,5.5,168.36,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693023897,24.1321,168.4,168.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729693024102,5.5,168.39,168.29,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1729693024299,5.5,168.39,168.3,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729693024503,2.9714,168.36,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693024708,5.5,168.39,168.3,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729693024908,22.85,168.35,168.21,25.81488474]
["bitfinex-derivatives","SOLF0:USTF0",1729693025107,2.9726,168.3,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693025302,5.5,168.34,168.22,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1729693025503,22.85,168.3,168.18,2.94222419]
["bitfinex-derivatives","SOLF0:USTF0",1729693025705,5.5,168.29,168.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729693026307,8.4728,168.29,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693026806,2.9729,168.28,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693028001,5.5,168.29,168.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729693028202,8.4728,168.29,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693028405,5.5,168.29,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693028800,2.9729,168.28,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693029707,2.9726,168.3,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693030316,5.5,168.35,168.24,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1729693030614,5.5,168.41,168.26,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729693030811,5.5,168.41,168.29,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729693031109,2.9712,168.38,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729693031413,2.9717,168.35,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729693031608,5.5,168.41,168.3,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729693031912,2.9713,168.37,168.34,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729693033212,2.9712,168.38,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693033413,2.9712,168.38,168.3,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729693033609,22.85,168.42,168.3,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729693033815,2.971,168.39,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693034011,1.2029,168.44,168.3,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729693034207,22.85,168.42,168.3,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729693034407,1.2029,168.44,168.3,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729693034713,5.5,168.42,168.3,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729693035412,2.9708,168.4,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729693038117,5.5,168.42,168.3,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729693038419,2.9712,168.38,168.3,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729693038618,5.5,168.42,168.3,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729693038820,5.5,168.44,168.32,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729693039123,22.85,168.47,168.34,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729693039322,22.85,168.47,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693039323,5.5,168.47,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693039726,2.9697,168.46,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729693040924,30.0577,168.54,168.38,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729693041116,5.48,168.53,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729693041321,5.48,168.53,168.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693041521,5.48,168.53,168.4,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729693041727,24.1208,168.54,168.4,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729693041925,22.85,168.57,168.42,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729693042225,2.9687,168.52,168.48,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729693043125,8.4482,168.55,168.51,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729693043316,5.48,168.55,168.51,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729693043827,2.9684,168.54,168.5,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729693044014,2.9684,168.54,168.48,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729693044015,5.48,168.55,168.48,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729693044425,2.9684,168.54,168.5,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729693044621,1.2708,168.58,168.48,24.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729693044825,22.85,168.62,168.48,25.326]
["bitfinex-derivatives","SOLF0:USTF0",1729693045020,2.9679,168.56,168.52,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729693045221,5.48,168.59,168.48,25.326]
["bitfinex-derivatives","SOLF0:USTF0",1729693045416,28.33,168.59,168.48,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1729693045622,28.33,168.59,168.46,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729693045623,22.85,168.56,168.46,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729693045818,22.85,168.56,168.42,30.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729693046026,22.85,168.54,168.42,30.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729693046220,5.48,168.53,168.42,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729693046927,2.9693,168.49,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729693047323,5.48,168.53,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729693047529,5.48,168.53,168.42,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729693047924,2.9694,168.48,168.42,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729693048125,2.9694,168.48,168.45,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729693048327,5.48,168.53,168.42,30.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729693048630,5.48,168.53,168.48,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729693048826,5.48,168.53,168.42,30.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729693049022,2.9688,168.52,168.42,30.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729693049423,5.48,168.53,168.48,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729693049628,5.48,168.53,168.42,30.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729693049929,5.48,168.53,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729693050119,2.9693,168.49,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729693050425,5.48,168.53,168.42,30.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729693050926,2.969,168.5,168.46,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729693051530,5.48,168.53,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729693052329,2.9694,168.48,168.45,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729693052525,2.9694,168.48,168.39,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729693052526,5.48,168.48,168.39,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729693052727,5.48,168.48,168.36,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729693052923,22.85,168.46,168.36,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729693053333,2.9705,168.42,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729693053631,2.9705,168.42,168.36,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729693053928,2.9708,168.4,168.36,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729693054925,2.9708,168.4,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729693057739,6.7946,168.48,168.36,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729693057740,2.9711,168.38,168.36,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729693057925,5.48,168.42,168.36,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729693058339,2.9707,168.41,168.36,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729693058544,5.48,168.42,168.36,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729693058945,5.48,168.45,168.36,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729693059137,24.1646,168.48,168.36,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729693059335,5.48,168.47,168.36,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729693060042,22.85,168.45,168.36,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729693060242,2.971,168.39,168.36,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729693062635,2.971,168.39,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729693063442,2.971,168.39,168.32,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729693063443,2.9709,168.39,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693063644,28.33,168.42,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693064134,2.9714,168.37,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693064335,28.33,168.42,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693064931,2.9714,168.36,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693065439,28.33,168.42,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729693065738,2.9713,168.37,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729693068443,2.9713,168.37,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729693074140,28.33,168.42,168.32,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729693074347,22.85,168.37,168.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693074545,5.48,168.36,168.25,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729693074733,2.972,168.33,168.29,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729693074938,5.48,168.36,168.29,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729693075343,2.9723,168.32,168.29,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729693075641,5.48,168.36,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729693075840,5.48,168.36,168.25,4.14471434]
["bitfinex-derivatives","SOLF0:USTF0",1729693075841,5.48,168.36,168.27,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729693076443,2.9718,168.34,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693076940,5.48,168.36,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693077740,2.972,168.33,168.3,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693077945,22.85,168.34,168.25,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729693078146,2.9726,168.3,168.27,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693078439,2.9726,168.3,168.25,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729693079246,5.48,168.36,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693079247,2.9717,168.35,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693079449,5.48,168.36,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693079947,2.9716,168.35,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693080146,22.85,168.43,168.36,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729693080345,5.48,168.41,168.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693080541,14.27,168.39,168.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693080849,14.27,168.37,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693081047,2.9717,168.35,168.29,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729693081243,14.27,168.37,168.29,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729693081439,5.48,168.36,168.29,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729693081745,19.75,168.42,168.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693081950,19.75,168.42,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729693082248,2.9709,168.39,168.33,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729693082544,14.27,168.44,168.34,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693082743,14.27,168.44,168.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693082744,2.9701,168.44,168.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693082943,2.9701,168.44,168.33,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729693082944,14.27,168.48,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729693083338,14.27,168.48,168.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693083536,14.27,168.48,168.42,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729693083744,14.27,168.48,168.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693084137,2.9697,168.46,168.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693084343,2.9697,168.46,168.37,30.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729693084636,2.9698,168.46,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693084843,5.48,168.49,168.37,30.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729693085343,22.81,168.44,168.33,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729693085544,28.29,168.44,168.33,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729693085950,2.9709,168.4,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729693086450,22.81,168.42,168.33,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729693086645,22.81,168.42,168.33,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729693087144,22.81,168.39,168.33,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729693087444,28.29,168.39,168.27,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729693087747,2.9717,168.35,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693088246,28.29,168.39,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693088442,22.81,168.37,168.29,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729693088644,22.81,168.34,168.27,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729693088844,5.48,168.33,168.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693089053,2.9724,168.31,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693089553,5.48,168.33,168.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729693089751,5.48,168.33,168.22,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729693090046,2.9727,168.29,168.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729693090248,22.81,168.32,168.22,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729693090551,22.81,168.29,168.22,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729693090745,2.9732,168.26,168.23,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729693090940,2.9732,168.26,168.22,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729693091346,2.9732,168.26,168.22,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729693093149,2.9727,168.29,168.22,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729693093548,2.9727,168.29,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693093745,5.48,168.31,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693094049,22.81,168.29,168.22,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729693094747,5.48,168.31,168.22,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729693095155,2.9728,168.29,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693095349,5.48,168.31,168.22,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729693098152,22.81,168.35,168.22,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729693098354,5.48,168.34,168.22,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729693098854,5.48,168.34,168.22,24.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729693099152,5.48,168.36,168.25,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693099355,5.48,168.36,168.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693099553,5.48,168.37,168.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693099955,22.81,168.41,168.28,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693100154,5.48,168.4,168.29,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1729693100751,22.81,168.36,168.16,3.00911319]
["bitfinex-derivatives","SOLF0:USTF0",1729693100954,22.81,168.3,168.17,24.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729693101153,22.81,168.3,168.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693101154,28.29,168.3,168.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693101351,5.48,168.3,168.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693101555,5.48,168.3,168.2,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1729693102661,5.48,168.34,168.23,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693103457,5.48,168.34,168.25,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693103659,5.48,168.37,168.26,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729693103964,22.81,168.38,168.26,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729693104153,5.48,168.37,168.26,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729693104759,6.7901,168.37,168.26,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729693106358,6.7901,168.37,168.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693106549,22.81,168.33,168.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693106750,5.48,168.32,168.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693108260,43.68885761,168.47,168.25,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693108261,5.48,168.39,168.25,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693108453,5.48,168.39,168.26,5.51972486]
["bitfinex-derivatives","SOLF0:USTF0",1729693108650,5.48,168.39,168.28,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693108853,5.48,168.39,168.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693109264,5.48,168.39,168.3,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729693110053,22.81,168.41,168.3,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729693110368,5.48,168.4,168.3,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729693110558,22.81,168.38,168.3,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729693116069,22.81,168.38,168.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693116273,22.81,168.38,168.26,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729693116460,22.81,168.36,168.26,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729693116764,5.48,168.35,168.26,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729693118768,5.48,168.35,168.27,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729693118964,1.2144,168.39,168.28,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693119165,22.81,168.43,168.28,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693119366,5.48,168.42,168.3,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693119567,5.48,168.42,168.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693120165,22.81,168.43,168.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693120370,5.48,168.42,168.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693121767,1.2013,168.45,168.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693121969,5.48,168.44,168.33,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693122169,5.48,168.44,168.34,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1729693122365,5.48,168.45,168.34,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1729693122576,5.48,168.45,168.35,24.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729693122880,22.81,168.47,168.35,24.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729693122881,5.48,168.47,168.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693123077,8.22771654,168.66,168.41,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693123276,22.81,168.58,168.44,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693123574,22.81,168.58,168.48,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729693123763,22.81,168.56,168.45,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729693123969,22.81,168.56,168.47,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729693124466,22.81,168.56,168.45,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729693125177,2.9689,168.5,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729693125372,1.2494,168.57,168.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693125373,22.81,168.53,168.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693125774,22.81,168.53,168.41,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729693125966,22.81,168.5,168.41,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729693126367,5.48,168.49,168.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693126572,6.7075,168.49,168.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693126975,6.7075,168.49,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729693128277,2.9699,168.45,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729693129479,2.9699,168.45,168.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693129683,6.7075,168.49,168.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693131281,2.9697,168.46,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729693131481,2.9697,168.46,168.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693132382,2.9697,168.46,168.43,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729693134275,2.9696,168.47,168.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729693134473,2.9696,168.47,168.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729693135277,2.9696,168.47,168.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729693135484,1.2275,168.49,168.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729693135690,2.9697,168.46,168.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729693138982,22.81,168.45,168.35,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729693139282,22.81,168.48,168.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693139480,2.97,168.44,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693139683,22.81,168.48,168.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693140485,14.26,168.46,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693140885,2.9701,168.44,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693141584,2.9701,168.44,168.36,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729693141782,2.9701,168.44,168.42,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729693142083,2.9701,168.44,168.36,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729693142387,2.9701,168.44,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693142587,2.9701,168.44,168.36,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729693142588,2.9705,168.42,168.36,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729693142788,14.26,168.44,168.39,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729693142989,14.26,168.44,168.34,17.20421991]
["bitfinex-derivatives","SOLF0:USTF0",1729693143287,14.26,168.44,168.35,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729693143682,2.9705,168.42,168.35,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729693143880,249.5,168.72,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693143881,5.9364,168.55,168.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693144082,5.9364,168.55,168.36,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729693144083,2.9692,168.49,168.46,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729693144782,2.9692,168.49,168.43,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729693144976,5.46,168.54,168.41,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729693144977,14.26,168.5,168.41,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729693145182,1.28,168.56,168.31,23.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729693145183,14.26,168.47,168.37,15.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729693145383,14.26,168.46,168.39,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729693145583,2.9703,168.43,168.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693145987,2.9703,168.43,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729693146192,2.9706,168.41,168.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693146795,2.9704,168.42,168.39,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729693147380,14.26,168.46,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729693147594,14.26,168.46,168.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693147889,2.9705,168.42,168.39,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729693148485,14.26,168.44,168.37,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729693148884,19.72,168.44,168.37,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729693149079,19.72,168.44,168.35,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729693149291,19.72,168.44,168.35,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729693149886,14.26,168.39,168.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1729693150087,14.26,168.39,168.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693150290,2.9715,168.36,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693150490,14.26,168.41,168.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693150793,2.9712,168.38,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729693150978,14.26,168.41,168.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693151182,14.26,168.39,168.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693151385,5.46,168.44,168.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693151386,14.26,168.41,168.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693151592,14.26,168.43,168.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693152384,14.26,168.43,168.33,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693152989,2.9708,168.4,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729693154679,2.9709,168.39,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729693154988,14.26,168.43,168.3,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729693155493,2.9708,168.4,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729693156189,14.26,168.43,168.3,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729693156385,14.26,168.38,168.29,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1729693157086,2.9719,168.34,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693157284,14.26,168.38,168.29,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1729693157594,2.9717,168.35,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693158885,14.26,168.38,168.29,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1729693159088,5.46,168.39,168.29,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1729693159689,2.9713,168.37,168.29,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1729693159985,5.46,168.39,168.29,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1729693160192,2.9715,168.36,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693160383,14.26,168.38,168.29,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1729693160780,2.9716,168.35,168.29,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1729693161391,14.26,168.38,168.29,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1729693161595,2.9714,168.37,168.29,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1729693161791,14.26,168.38,168.29,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1729693162001,2.9717,168.35,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693162394,14.26,168.38,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693162596,2.9718,168.34,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693165099,19.72,168.34,168.22,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693165302,19.72,168.34,168.22,20.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729693165303,14.26,168.31,168.22,20.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729693165504,14.26,168.31,168.22,15.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729693165693,14.26,168.29,168.22,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729693166005,19.72,168.29,168.22,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729693166196,2.9737,168.24,168.22,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729693166391,14.26,168.27,168.22,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729693166600,2.9734,168.25,168.22,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729693167001,2.9734,168.25,168.22,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729693167301,2.9732,168.26,168.23,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729693169291,17.2327,168.29,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693169497,14.26,168.32,168.22,15.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729693170301,2.973,168.27,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693170600,14.26,168.27,168.22,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729693170997,2.9735,168.25,168.22,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729693172204,2.9736,168.24,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729693172604,28.31,168.28,168.15,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729693172800,22.85,168.25,168.15,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729693173505,2.9739,168.22,168.18,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729693173701,22.85,168.25,168.15,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729693174100,22.85,168.25,168.17,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729693174801,2.9742,168.21,168.18,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729693176110,28.31,168.23,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693176310,5.46,168.22,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693176501,22.85,168.2,168.11,128.21547575]
["bitfinex-derivatives","SOLF0:USTF0",1729693176704,2.9751,168.16,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729693178414,2.9748,168.17,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729693179111,22.85,168.2,168.1,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729693179299,2.975,168.16,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729693180212,2.975,168.16,168.1,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729693180213,2.9753,168.14,168.11,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729693180414,28.31,168.17,168.1,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729693181011,28.31,168.17,168.11,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729693181200,28.31,168.17,168.1,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729693182006,28.31,168.2,168.1,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729693182508,2.9746,168.18,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693185506,2.9749,168.17,168.14,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729693185706,22.85,168.2,168.14,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729693186214,2.9748,168.17,168.14,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729693188413,2.9753,168.15,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693188613,22.85,168.17,168.1,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729693189209,2.9753,168.14,168.1,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729693189606,2.9753,168.14,168.11,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729693189805,2.9753,168.14,168.1,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729693189806,2.9751,168.16,168.1,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729693190814,2.9749,168.17,168.1,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729693191016,22.85,168.2,168.1,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729693191620,2.9751,168.16,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729693195011,14.29,168.16,168.05,16.719]
["bitfinex-derivatives","SOLF0:USTF0",1729693195208,14.29,168.16,168.05,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729693195209,14.29,168.14,168.05,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729693195625,14.29,168.14,168.1,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729693195816,14.29,168.14,168.05,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729693196815,2.9757,168.12,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729693197016,2.9757,168.12,168.05,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729693197728,2.9757,168.12,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729693198925,14.29,168.16,168.07,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729693199229,19.75,168.18,168.09,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729693199531,2.9733,168.26,168.16,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729693199721,14.29,168.26,168.17,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729693200024,5.46,168.32,168.18,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729693200025,2.9739,168.22,168.18,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729693200326,14.29,168.24,168.17,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729693200514,2.9742,168.21,168.17,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729693200722,14.29,168.24,168.17,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729693201418,14.29,168.24,168.17,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1729693201815,2.9741,168.22,168.17,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1729693202122,1.282,168.28,168.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693202424,14.29,168.22,168.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693203021,14.29,168.25,168.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693203228,14.29,168.29,168.18,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729693203420,14.29,168.29,168.18,19.84992504]
["bitfinex-derivatives","SOLF0:USTF0",1729693203619,2.973,168.28,168.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729693203817,14.29,168.29,168.18,19.84992504]
["bitfinex-derivatives","SOLF0:USTF0",1729693204220,2.9731,168.27,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729693204624,14.29,168.26,168.18,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729693204824,2.9735,168.25,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729693205424,14.29,168.24,168.14,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729693205732,5.46,168.26,168.14,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729693205933,2.9744,168.19,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693206125,14.29,168.2,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693206325,14.29,168.2,168.14,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729693206527,2.9742,168.21,168.14,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729693206733,14.29,168.24,168.14,15.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729693207118,14.29,168.24,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693207119,2.9738,168.23,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693207726,14.29,168.24,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693207929,2.9739,168.22,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693208828,14.29,168.22,168.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693209031,14.29,168.22,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729693209032,2.9744,168.19,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729693209931,14.29,168.18,168.12,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729693210123,14.29,168.18,168.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693210323,22.87,168.2,168.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693210520,22.87,168.2,168.09,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729693210726,22.87,168.17,168.09,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729693211030,2.9761,168.1,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729693211228,2.9761,168.1,168.05,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729693211426,22.87,168.14,168.05,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729693212129,5.46,168.16,168.09,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729693212434,5.46,168.16,168.05,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729693212637,2.9756,168.13,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729693213320,5.46,168.16,168.05,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729693213527,2.9753,168.14,168.05,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729693214031,22.87,168.17,168.05,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729693214230,2.9748,168.17,168.06,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693214434,2.9748,168.17,168.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693214732,2.9747,168.18,168.09,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693215036,28.33,168.22,168.1,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729693215223,2.9749,168.17,168.13,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729693215822,2.9749,168.17,168.1,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729693216022,2.9749,168.17,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729693216222,6.6711,168.26,168.12,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1729693216431,6.6711,168.26,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693216630,2.9737,168.24,168.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693216827,22.87,168.24,168.13,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729693217024,22.87,168.21,168.13,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729693217532,22.87,168.24,168.13,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729693217730,2.9737,168.23,168.13,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729693218124,5.46,168.26,168.14,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693218329,2.9737,168.24,168.14,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693218729,2.9737,168.24,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693219538,5.46,168.26,168.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693219738,5.46,168.26,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729693220428,22.87,168.32,168.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693220741,2.9728,168.29,168.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693221427,2.9728,168.29,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693222137,2.9724,168.31,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693222434,5.46,168.36,168.22,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1729693222625,22.87,168.35,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693223235,2.9726,168.3,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693223431,22.87,168.35,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693223735,2.9729,168.28,168.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729693223934,22.87,168.32,168.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729693224330,22.87,168.32,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693225235,5.44,168.31,168.21,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729693225424,22.87,168.29,168.23,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729693226129,6.7166,168.31,168.21,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729693226325,6.7166,168.31,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693226724,2.973,168.27,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693226932,5.9415,168.4,168.21,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729693226933,22.87,168.35,168.21,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729693227133,5.44,168.34,168.22,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693227434,1.2299,168.39,168.22,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693227630,1.2299,168.39,168.21,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729693227631,5.44,168.38,168.25,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693227939,5.44,168.38,168.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693228242,2.9717,168.35,168.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693228536,5.44,168.38,168.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693228734,2.9718,168.34,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693230748,22.87,168.37,168.22,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693231042,22.87,168.37,168.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693231244,2.9724,168.31,168.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693232339,22.87,168.34,168.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693232540,5.44,168.33,168.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693232731,5.44,168.33,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693233232,22.87,168.32,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693234041,2.9731,168.27,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693234231,22.87,168.32,168.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693235241,2.9728,168.29,168.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729693235443,22.87,168.32,168.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729693235638,22.87,168.32,168.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693235838,2.9731,168.27,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693236442,5.44,168.28,168.21,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729693236643,22.87,168.26,168.15,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729693236845,28.31,168.29,168.16,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693237042,28.31,168.29,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729693238349,2.9736,168.24,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729693238552,28.31,168.29,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693238746,2.9735,168.25,168.16,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693239146,28.31,168.29,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729693239749,2.9731,168.27,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729693239943,1.2725,168.31,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693240149,5.44,168.3,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693240349,2.9731,168.27,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693240545,5.44,168.3,168.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693240751,22.87,168.29,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729693240952,5.44,168.3,168.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693241441,2.9726,168.3,168.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693241643,22.87,168.32,168.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693241644,28.31,168.32,168.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693241847,28.31,168.32,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693242041,28.31,168.32,168.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693242848,8.88532956,168.37,168.2,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693242849,2.9728,168.29,168.2,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693243054,5.44,168.33,168.2,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693243349,2.9724,168.31,168.23,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693243553,2.9724,168.31,168.24,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729693244245,2.9724,168.31,168.28,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729693244441,1.2704,168.4,168.26,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693244646,5.44,168.39,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729693244853,6.44686397,168.39,168.26,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693245042,22.87,168.37,168.26,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693245247,22.87,168.37,168.29,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729693245852,22.87,168.37,168.28,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729693246046,22.87,168.37,168.26,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693246264,5.44,168.39,168.27,2.96577554]
["bitfinex-derivatives","SOLF0:USTF0",1729693246265,2.9711,168.38,168.27,2.96577554]
["bitfinex-derivatives","SOLF0:USTF0",1729693246754,2.9712,168.38,168.29,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693246946,5.44,168.4,168.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693247142,5.44,168.4,168.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729693247349,2.9724,168.31,168.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729693247754,22.87,168.33,168.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729693248052,5.44,168.35,168.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729693248252,22.87,168.34,168.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729693248461,2.9722,168.32,168.27,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693248659,22.87,168.34,168.27,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693249158,22.87,168.34,168.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729693249159,2.9727,168.29,168.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729693249452,22.87,168.31,168.17,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729693249654,25.89884581,168.37,168.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693249655,22.87,168.28,168.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693250145,2.9728,168.28,168.19,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729693251456,22.87,168.31,168.19,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729693251457,2.9731,168.27,168.19,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729693251763,22.87,168.31,168.19,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729693252064,2.9727,168.29,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693252956,2.973,168.28,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693253164,2.973,168.28,168.21,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693253165,14.27,168.32,168.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693253568,2.9728,168.29,168.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729693253756,14.27,168.32,168.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693254262,2.973,168.28,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693254655,2.973,168.28,168.21,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693254656,14.27,168.29,168.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693254861,2.9732,168.26,168.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693255263,14.27,168.29,168.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693255765,14.27,168.29,168.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729693255965,14.27,168.29,168.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693256472,14.27,168.29,168.22,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729693256667,14.27,168.24,168.12,122.74710618]
["bitfinex-derivatives","SOLF0:USTF0",1729693256871,14.27,168.24,168.17,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729693257270,14.27,168.24,168.14,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1729693257474,2.9745,168.19,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729693258566,5.44,168.23,168.13,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729693258875,5.44,168.23,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729693259871,5.44,168.23,168.13,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729693260069,5.44,168.23,168.12,122.74710618]
["bitfinex-derivatives","SOLF0:USTF0",1729693260070,2.9751,168.16,168.12,122.74710618]
["bitfinex-derivatives","SOLF0:USTF0",1729693260962,22.86,168.21,168.12,122.74710618]
["bitfinex-derivatives","SOLF0:USTF0",1729693261864,1.2284,168.22,168.12,122.74710618]
["bitfinex-derivatives","SOLF0:USTF0",1729693261865,5.44,168.22,168.12,122.74710618]
["bitfinex-derivatives","SOLF0:USTF0",1729693262368,22.86,168.27,168.13,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729693262677,22.86,168.27,168.12,122.74710618]
["bitfinex-derivatives","SOLF0:USTF0",1729693262678,5.44,168.26,168.15,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729693262975,5.44,168.26,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693262976,2.9738,168.23,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693263180,2.9738,168.23,168.16,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729693263181,5.44,168.26,168.16,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729693263677,2.9735,168.24,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729693263877,1.2284,168.28,168.16,6.69819497]
["bitfinex-derivatives","SOLF0:USTF0",1729693264071,1.2284,168.28,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693264072,8.4129,168.28,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693264272,22.86,168.32,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693264273,5.44,168.3,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693264470,5.44,168.31,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693264677,2.9729,168.28,168.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729693264881,5.44,168.31,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693265280,2.973,168.27,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693265680,2.973,168.27,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693266579,5.44,168.31,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693267783,2.9731,168.27,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693267979,5.44,168.31,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693268480,22.86,168.29,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693268979,2.9735,168.25,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729693269576,5.44,168.31,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693270084,5.44,168.31,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693270085,2.9731,168.27,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693270284,5.44,168.31,168.2,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729693270687,2.9726,168.3,168.26,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693270987,2.9726,168.3,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693270988,2.9726,168.3,168.23,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729693271283,5.44,168.33,168.26,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693271284,2.9727,168.29,168.26,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693271484,5.44,168.33,168.24,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729693272483,22.86,168.29,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693272680,5.44,168.28,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693273579,2.9734,168.25,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729693274382,8.413,168.28,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693274683,5.44,168.28,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693275378,2.9734,168.25,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693275984,5.44,168.28,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693276182,2.9731,168.27,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693276379,5.44,168.28,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693276979,2.9734,168.25,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693277181,2.9734,168.25,168.22,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729693277385,2.9734,168.25,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693278490,5.44,168.28,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693278491,19.72,168.28,168.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693278792,14.28,168.23,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693279092,2.974,168.22,168.16,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729693280485,14.28,168.26,168.16,23.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729693280688,19.72,168.28,168.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729693281190,2.9735,168.24,168.16,12.07301102]
["bitfinex-derivatives","SOLF0:USTF0",1729693281383,14.28,168.26,168.16,12.07301102]
["bitfinex-derivatives","SOLF0:USTF0",1729693282288,14.28,168.26,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729693282289,2.9735,168.25,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729693282692,14.28,168.26,168.16,12.07301102]
["bitfinex-derivatives","SOLF0:USTF0",1729693282888,2.9738,168.23,168.16,12.07301102]
["bitfinex-derivatives","SOLF0:USTF0",1729693283089,14.28,168.26,168.16,12.07301102]
["bitfinex-derivatives","SOLF0:USTF0",1729693283393,2.9736,168.24,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729693283592,14.28,168.26,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729693283890,2.9737,168.24,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729693284290,14.28,168.26,168.21,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729693285397,5.44,168.27,168.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729693285693,2.9733,168.26,168.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729693285891,2.9733,168.26,168.16,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729693285892,14.28,168.26,168.16,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729693286393,2.9736,168.24,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729693287391,19.72,168.3,168.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729693287884,2.9731,168.27,168.24,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693288689,14.28,168.28,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729693289087,2.9735,168.25,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729693289395,14.28,168.28,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729693289891,14.28,168.26,168.2,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729693290190,14.28,168.26,168.16,23.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729693290582,2.9738,168.23,168.21,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729693291697,2.9738,168.23,168.2,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729693291891,5.44,168.25,168.16,17.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729693292094,14.28,168.22,168.16,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1729693292802,14.28,168.22,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729693292983,2.9743,168.2,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729693293190,14.28,168.22,168.16,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1729693293389,14.28,168.22,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693293591,2.9747,168.18,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693293791,14.28,168.2,168.12,122.75153502]
["bitfinex-derivatives","SOLF0:USTF0",1729693293993,19.72,168.2,168.12,122.75153502]
["bitfinex-derivatives","SOLF0:USTF0",1729693294301,19.72,168.2,168.1,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729693294302,2.9752,168.15,168.1,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729693294797,2.9752,168.15,168.13,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693294996,2.975,168.16,168.13,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693296690,14.28,168.15,168.1,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729693297097,14.28,168.15,168.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693297389,14.28,168.15,168.05,15.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729693297390,19.72,168.15,168.05,20.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729693297597,2.9758,168.12,168.05,20.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729693299595,2.9758,168.12,168.09,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729693301198,5.44,168.15,168.07,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729693301402,5.44,168.17,168.08,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729693301899,2.9754,168.14,168.08,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729693302102,5.44,168.17,168.08,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729693302305,2.9751,168.16,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693302503,5.44,168.17,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693302700,5.44,168.17,168.08,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729693302701,14.28,168.18,168.09,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729693302899,2.975,168.16,168.11,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729693303199,2.975,168.16,168.09,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729693303405,14.28,168.18,168.09,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729693303603,2.9751,168.15,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693305905,2.9752,168.15,168.12,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729693306101,2.9752,168.15,168.09,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729693306603,2.9752,168.15,168.08,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729693307207,2.9756,168.13,168.1,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729693307407,14.28,168.15,168.08,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729693308003,2.9758,168.12,168.09,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729693309013,14.28,168.15,168.09,2.94641243]
["bitfinex-derivatives","SOLF0:USTF0",1729693309212,2.9758,168.12,168.09,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729693311111,2.9759,168.11,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729693311814,14.28,168.13,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729693312004,2.976,168.1,168.07,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729693312513,2.976,168.1,168.05,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729693313410,2.976,168.1,168.08,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729693316815,14.28,168.11,167.94,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729693317013,14.28,168.09,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729693317516,19.72,168.09,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729693317715,2.9765,168.08,168.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729693319814,19.72,168.09,167.99,8.94545564]
["bitfinex-derivatives","SOLF0:USTF0",1729693320014,5.44,168.09,168.07,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729693320615,2.9768,168.06,168.03,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729693320813,2.9768,168.06,167.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693321116,2.9766,168.07,168.06,0.06698971]
["bitfinex-derivatives","SOLF0:USTF0",1729693322217,14.28,168.08,168.07,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729693322416,14.28,168.08,168.06,0.06698971]
["bitfinex-derivatives","SOLF0:USTF0",1729693322915,14.28,168.08,168.06,3.04358971]
["bitfinex-derivatives","SOLF0:USTF0",1729693323314,14.28,168.08,168.06,0.06698971]
["bitfinex-derivatives","SOLF0:USTF0",1729693323613,17.2565,168.07,168.06,0.06698971]
["bitfinex-derivatives","SOLF0:USTF0",1729693323914,17.2565,168.07,167.96,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729693323915,14.28,168.07,167.96,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729693324106,17.2572,168.04,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729693324313,14.28,168.04,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729693325117,17.2571,168.04,168.01,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729693325921,2.9774,168.03,168.0,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729693328422,9.15,168.02,168.0,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729693330018,9.15,168.02,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729693330419,9.15,168.01,167.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729693330824,9.15,168.01,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729693331027,9.15,168.01,168.0,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729693332025,1.2314,168.11,167.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693332221,201.65785617,168.54,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729693332222,76.85337739,168.17,168.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729693332424,9.15,168.1,168.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729693332619,9.15,168.09,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729693333129,9.15,168.08,168.03,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729693333421,9.15,168.04,168.03,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729693333924,9.15,168.04,167.99,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729693333925,2.9773,168.03,167.99,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729693334121,9.15,168.0,167.95,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729693334325,9.15,168.0,167.99,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729693336118,9.15,168.0,167.94,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729693336318,14.31,167.99,167.94,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729693337316,14.31,167.96,167.91,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729693337925,19.75,167.99,167.91,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729693338129,1.2904,168.06,167.92,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1729693338130,5.44,168.0,167.92,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1729693338424,19.75,168.01,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729693339327,2.978,167.99,167.96,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729693339916,19.75,168.01,167.92,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1729693339917,17.2876,168.01,167.94,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729693340117,17.2876,168.01,167.92,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1729693340719,17.2876,168.01,167.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729693341332,17.2876,168.01,167.92,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1729693342131,17.2876,168.01,167.98,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729693342837,14.31,168.03,167.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693343020,19.75,168.05,167.95,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693343222,1.3152,168.13,167.98,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693343223,14.31,168.07,167.98,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693343528,14.31,168.07,167.99,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1729693343732,5.44,168.08,167.99,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729693343930,5.44,168.08,168.06,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729693344230,5.44,168.1,168.0,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693344528,2.9758,168.12,168.02,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693344723,5.44,168.13,168.03,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729693344925,14.31,168.14,168.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693345125,79.82827739,168.17,168.13,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693345329,76.85337739,168.17,168.07,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693345531,19.75,168.18,168.09,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693345532,14.31,168.18,168.09,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693345933,17.2844,168.2,168.09,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693346236,17.2844,168.2,168.1,2.94649869]
["bitfinex-derivatives","SOLF0:USTF0",1729693346429,17.2851,168.15,168.08,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729693346629,14.31,168.15,168.08,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729693347229,14.31,168.18,168.08,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729693347536,2.9748,168.17,168.11,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729693349341,14.31,168.18,168.11,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729693350344,2.9749,168.17,168.12,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729693351033,2.9746,168.18,168.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693351228,19.75,168.2,168.11,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729693351442,2.9749,168.17,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693352135,2.9749,168.17,168.13,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729693353338,2.9744,168.2,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729693353945,5.44,168.22,168.14,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693354239,2.9745,168.19,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729693354635,2.9749,168.17,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729693354843,14.31,168.2,168.12,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729693355549,2.9748,168.17,168.14,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729693356040,2.9747,168.18,168.14,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729693356243,14.31,168.2,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693357236,2.9746,168.18,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693358740,2.9748,168.17,168.14,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729693360042,14.31,168.2,168.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693360242,2.9746,168.18,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729693362951,2.975,168.16,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729693363650,14.31,168.2,168.11,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729693363851,2.975,168.16,168.13,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729693364147,14.31,168.2,168.11,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729693364342,2.9747,168.18,168.16,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729693364652,2.9747,168.18,168.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693364951,2.9747,168.18,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693365451,2.9745,168.19,168.17,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729693366054,2.9745,168.19,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729693366762,5.44,168.21,168.15,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729693366953,78.61,168.27,168.16,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693367247,2.9739,168.23,168.16,15.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729693367849,2.9739,168.23,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693368043,76.79562491,168.3,168.16,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729693368044,14.31,168.29,168.16,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729693368244,5.42,168.29,168.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693368449,5.42,168.29,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693368650,2.973,168.27,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693369049,5.42,168.29,168.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693369248,2.9725,168.3,168.27,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693371247,19.73,168.33,168.3,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729693371248,2.972,168.33,168.3,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729693371553,64.24,168.36,168.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729693371554,19.73,168.36,168.26,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693371744,2.9727,168.29,168.25,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729693371944,14.31,168.34,168.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729693372144,14.31,168.34,168.24,16.738]
["bitfinex-derivatives","SOLF0:USTF0",1729693372347,2.9728,168.29,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693372752,5.42,168.31,168.21,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1729693372959,2.9732,168.26,168.23,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729693374261,14.31,168.28,168.19,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729693375356,2.9738,168.23,168.2,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729693375556,14.31,168.25,168.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729693375959,14.31,168.25,168.15,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1729693376956,2.9739,168.23,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693377457,2.9739,168.22,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693380566,2.9746,168.19,168.14,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1729693380864,14.31,168.23,168.14,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729693381164,2.9744,168.2,168.14,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1729693381366,14.31,168.23,168.14,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1729693381964,14.31,168.29,168.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693382464,14.31,168.29,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729693382871,14.31,168.29,168.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693383464,5.42,168.3,168.22,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693383965,2.9728,168.28,168.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729693384855,5.42,168.3,168.22,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693385060,2.9727,168.29,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693385763,2.9723,168.31,168.28,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729693385958,5.42,168.32,168.24,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693386562,5.42,168.32,168.26,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693386764,2.9712,168.38,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693386966,2.9712,168.38,168.22,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729693386967,5.42,168.39,168.31,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693387369,2.9714,168.37,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693389262,2.9718,168.34,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693389872,2.9716,168.35,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693390260,5.42,168.39,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693390973,14.31,168.37,168.29,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729693391274,2.9722,168.32,168.29,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729693391470,14.31,168.37,168.29,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729693391771,2.9721,168.33,168.29,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729693392076,2.9721,168.32,168.29,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729693393365,14.31,168.37,168.26,20.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729693393570,2.9721,168.33,168.29,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729693393873,2.9721,168.33,168.26,20.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729693394174,2.9721,168.32,168.29,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729693395070,5.42,168.39,168.26,20.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729693395379,5.42,168.39,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693395380,2.9726,168.3,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693395869,5.42,168.34,168.26,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729693395870,5.42,168.34,168.26,20.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729693396569,2.972,168.33,168.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729693396769,5.42,168.36,168.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729693397166,2.9715,168.36,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693398077,5.42,168.37,168.26,20.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729693398380,14.31,168.36,168.26,20.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729693398878,14.31,168.34,168.26,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729693399567,2.9726,168.3,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693399767,2.9726,168.3,168.26,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729693400573,2.9726,168.3,168.27,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693401579,2.9727,168.29,168.26,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729693401981,14.31,168.34,168.22,16.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729693401982,5.4,168.32,168.22,16.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729693402281,2.9728,168.28,168.22,22.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729693402483,5.4,168.32,168.22,22.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729693402871,2.9727,168.29,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693403786,2.9727,168.29,168.22,22.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729693403976,2.9724,168.31,168.28,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729693404178,5.4,168.32,168.22,22.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729693404684,2.9726,168.3,168.26,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693404886,5.4,168.32,168.26,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693405383,5.4,168.32,168.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729693405681,14.31,168.31,168.22,16.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729693405876,2.9735,168.25,168.21,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729693406278,14.31,168.29,168.21,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729693406477,2.9735,168.24,168.21,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729693407084,2.9735,168.24,168.22,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729693408080,14.31,168.29,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693408081,2.9729,168.28,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693408286,14.31,168.29,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693408579,2.9731,168.27,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693409281,2.9731,168.27,168.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729693409586,14.31,168.31,168.21,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729693409979,2.9729,168.28,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693411679,2.9736,168.24,168.22,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729693413083,19.73,168.27,168.21,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729693413786,19.73,168.27,168.21,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729693414178,14.31,168.22,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729693414380,19.73,168.22,168.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693414584,2.9747,168.18,168.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693414881,19.73,168.22,168.12,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1729693415182,2.9745,168.19,168.12,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1729693415978,2.9746,168.18,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693418185,2.9746,168.18,168.11,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729693418382,2.9746,168.18,168.16,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729693418689,19.73,168.22,168.11,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729693418888,14.31,168.22,168.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693419086,5.42,168.24,168.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693419288,5.42,168.24,168.18,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729693419686,2.9738,168.23,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693425689,5.42,168.25,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693425897,2.974,168.22,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693427792,2.9737,168.23,168.21,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693430097,2.9739,168.22,168.2,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729693430691,2.974,168.22,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693432700,14.31,168.24,168.18,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729693433903,2.974,168.22,168.18,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729693434502,2.974,168.22,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693434904,2.9738,168.23,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693435303,1.2394,168.33,168.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693435607,1.2394,168.33,168.19,8.41482255]
["bitfinex-derivatives","SOLF0:USTF0",1729693435608,5.4,168.32,168.24,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693435804,14.31,168.31,168.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693436510,2.9725,168.3,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693437210,2.9725,168.3,168.28,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729693437506,2.9725,168.3,168.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693438011,2.9725,168.3,168.27,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693438512,2.9729,168.28,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693438712,19.71,168.31,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693439008,2.9725,168.3,168.27,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693439211,19.71,168.31,168.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693439800,2.9729,168.28,168.25,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693440910,19.71,168.31,168.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693441110,2.9735,168.25,168.19,22.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729693441413,14.31,168.26,168.19,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729693441607,19.71,168.26,168.19,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729693441806,2.9738,168.23,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693443107,19.71,168.26,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693443108,5.4,168.26,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693443303,5.4,168.26,168.19,16.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729693443713,2.9734,168.25,168.22,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729693443917,5.4,168.26,168.19,16.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729693444108,5.4,168.26,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693444109,2.9738,168.23,168.2,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693444810,14.31,168.24,168.18,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729693445007,2.974,168.22,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693448511,2.9746,168.19,168.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729693448808,14.31,168.2,168.13,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729693449416,2.9745,168.19,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729693449818,2.9746,168.18,168.13,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729693450011,14.31,168.17,168.08,137.10488147]
["bitfinex-derivatives","SOLF0:USTF0",1729693450216,14.31,168.17,168.09,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729693450710,14.31,168.17,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693450711,2.9752,168.15,168.12,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693451316,14.31,168.2,168.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693451712,5.4,168.21,168.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693451918,2.9745,168.19,168.14,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729693452118,2.9745,168.19,168.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693452620,2.9745,168.19,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729693455724,14.31,168.2,168.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693455928,14.31,168.15,168.09,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729693456527,17.2852,168.15,168.12,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729693457022,8.3746,168.18,168.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693457224,2.9746,168.18,168.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693457730,2.9746,168.18,168.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693458226,22.6844,168.2,168.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729693458526,22.6844,168.2,168.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693458527,19.71,168.2,168.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693458928,2.9745,168.19,168.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729693459126,5.4,168.2,168.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693459528,8.3744,168.2,168.17,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729693460229,2.9744,168.19,168.17,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729693460834,14.31,168.22,168.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693461134,14.31,168.22,168.14,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693461135,5.4,168.22,168.14,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693461325,5.4,168.22,168.15,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729693461525,8.3739,168.22,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693462426,2.9741,168.21,168.19,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693462824,5.4,168.22,168.16,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729693463034,8.3739,168.22,168.2,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729693463339,78.53,168.27,168.16,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729693463528,5.4,168.26,168.16,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729693464538,5.4,168.26,168.18,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693464830,76.7920519,168.28,168.18,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693465031,2.9732,168.26,168.24,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693465231,5.4,168.29,168.18,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693466034,2.9728,168.28,168.18,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693466431,8.3727,168.29,168.26,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693466632,5.4,168.29,168.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693466834,5.4,168.29,168.22,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729693467042,8.3728,168.29,168.26,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693467839,8.3728,168.29,168.23,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729693467840,5.4,168.29,168.23,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729693468736,9.72999388,168.71,168.23,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729693468737,67.12118665,168.46,168.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693468936,14.31,168.4,168.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693469143,2.9714,168.37,168.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693469337,2.9714,168.37,168.31,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729693469645,5.4,168.4,168.31,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729693469847,5.4,168.4,168.31,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729693470541,2.9711,168.38,168.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729693471437,14.31,168.41,168.31,17.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729693471649,1.2716,168.44,168.31,17.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729693471650,5.4,168.42,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729693472240,2.9706,168.41,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729693472740,19.71,168.43,168.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729693472948,14.31,168.41,168.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729693473243,2.9713,168.37,168.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729693473435,2.9713,168.37,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729693474737,2.971,168.39,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729693475042,14.31,168.42,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729693475941,2.9707,168.4,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729693476132,14.31,168.42,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729693476531,2.9711,168.38,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729693479945,14.31,168.42,168.31,17.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729693480144,2.9717,168.35,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693480941,2.9714,168.36,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693483048,2.9714,168.36,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693483343,2.9714,168.36,168.31,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729693483745,1.2716,168.44,168.31,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729693483746,1.2716,168.44,168.33,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693483943,5.38,168.43,168.33,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693484444,5.38,168.43,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729693484445,2.9708,168.4,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729693485244,7.2005,168.47,168.33,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693485448,7.2005,168.47,168.39,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729693485449,2.9706,168.41,168.39,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729693485647,2.9706,168.41,168.33,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1729693485848,2.9706,168.41,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729693486041,2.9706,168.41,168.33,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1729693486548,2.9706,168.41,168.38,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729693488251,14.31,168.44,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729693489148,2.9708,168.4,168.37,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729693490153,2.9706,168.41,168.38,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729693491447,2.9706,168.41,168.33,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1729693491448,14.31,168.44,168.33,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1729693491644,14.31,168.44,168.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693491855,19.69,168.44,168.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693492249,2.9704,168.42,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729693492443,5.38,168.46,168.37,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693492755,5.38,168.46,168.38,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729693493358,2.9701,168.44,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693493751,5.38,168.46,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693494053,2.9703,168.43,168.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729693494755,2.9703,168.43,168.38,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729693494954,5.38,168.46,168.38,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729693495151,2.9704,168.42,168.38,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729693495353,2.9704,168.42,168.38,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729693495552,2.9704,168.42,168.39,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729693496053,14.31,168.42,168.33,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1729693496645,2.9709,168.39,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729693497153,2.9711,168.38,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729693497353,2.9711,168.38,168.33,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1729693497552,14.31,168.42,168.33,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1729693497951,2.9709,168.39,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729693498151,2.9709,168.39,168.33,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1729693499655,2.9708,168.4,168.37,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729693500353,14.31,168.4,168.32,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1729693500548,2.9716,168.35,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693500751,14.31,168.38,168.32,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729693501154,2.9716,168.36,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693501359,14.31,168.36,168.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729693501863,2.9715,168.36,168.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693502065,14.31,168.38,168.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729693502260,2.9717,168.35,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693502962,2.971,168.39,168.36,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729693503159,14.31,168.41,168.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693504071,2.9713,168.37,168.34,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729693504760,14.31,168.4,168.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693505459,19.69,168.42,168.32,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693505660,1.261,168.45,168.36,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693505661,5.38,168.45,168.36,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693505860,5.38,168.45,168.37,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729693506062,5.38,168.47,168.38,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693506260,91.01897658,168.48,168.38,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693506261,91.01897658,168.48,168.38,15.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729693506466,8.3492,168.49,168.41,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693506658,2.9692,168.49,168.41,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693507166,2.9693,168.48,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729693508062,2.9693,168.48,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729693508571,2.9696,168.47,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729693509765,2.9693,168.48,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729693510166,14.31,168.51,168.41,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693510364,2.969,168.5,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729693511666,14.31,168.53,168.44,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729693511867,2.9688,168.51,168.48,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729693513871,2.9687,168.52,168.46,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729693514173,19.69,168.53,168.44,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729693514975,2.9689,168.51,168.48,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729693515172,90.97433899,168.57,168.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693515372,5.38,168.54,168.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693515574,90.97433899,168.57,168.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693515874,96.35433899,168.57,168.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693516071,2.9684,168.53,168.5,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729693516680,14.31,168.55,168.45,20.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729693516880,14.31,168.51,168.45,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729693517381,14.31,168.51,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729693517382,2.969,168.5,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729693517575,5.38,168.53,168.45,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729693517576,19.69,168.53,168.45,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729693517973,2.9683,168.54,168.51,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729693518368,96.35433899,168.57,168.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693518975,2.9682,168.55,168.52,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729693519482,96.35433899,168.57,168.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729693519689,96.35433899,168.57,168.52,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729693519884,14.31,168.59,168.49,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693520182,19.69,168.59,168.54,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729693520382,17.85,168.7,168.51,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693520383,1.2567,168.64,168.51,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693520579,20.9467,168.64,168.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693521275,19.69,168.64,168.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693521680,8.3465,168.65,168.59,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729693521881,8.3465,168.65,168.56,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729693522281,2.9663,168.66,168.55,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729693522479,5.38,168.66,168.55,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729693522981,2.9663,168.65,168.61,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729693524185,2.9663,168.65,168.55,25.79079103]
["bitfinex-derivatives","SOLF0:USTF0",1729693524186,2.9663,168.65,168.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693524386,1.2567,168.69,168.57,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729693524586,5.36,168.69,168.57,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729693524989,2.9659,168.68,168.64,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729693525288,5.36,168.69,168.64,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729693525584,2.9658,168.68,168.64,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729693525985,5.36,168.69,168.65,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729693526189,5.36,168.69,168.57,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729693526382,8.3257,168.69,168.57,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729693526585,8.3257,168.69,168.66,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729693526986,2.9657,168.69,168.66,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729693529400,2.9659,168.68,168.65,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729693529890,2.9652,168.72,168.65,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729693530093,5.36,168.73,168.62,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729693530293,1.2237,168.75,168.62,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729693530294,5.36,168.74,168.62,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729693530491,22.79,168.76,168.62,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729693530686,22.79,168.78,168.65,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729693530892,5.36,168.77,168.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693531192,8.3243,168.77,168.67,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1729693531395,5.36,168.77,168.68,2.94620451]
["bitfinex-derivatives","SOLF0:USTF0",1729693531594,8.3243,168.77,168.74,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729693531992,5.36,168.77,168.74,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729693532192,86.87,168.81,168.71,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729693532404,5.36,168.83,168.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693532695,28.15,168.83,168.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693533199,2.964,168.79,168.75,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729693533799,28.15,168.83,168.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693533997,28.15,168.83,168.74,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729693533998,2.964,168.78,168.74,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729693534702,2.9643,168.77,168.73,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729693535801,28.15,168.83,168.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693535802,22.79,168.83,168.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693535997,2.9639,168.79,168.75,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729693536196,2.9639,168.79,168.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693536398,5.36,168.82,168.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693536598,2.9642,168.77,168.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693537201,2.9642,168.77,168.73,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729693537398,22.79,168.81,168.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693537899,22.79,168.81,168.68,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729693538097,5.36,168.82,168.68,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729693538098,22.79,168.78,168.68,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729693538296,5.36,168.77,168.68,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729693538802,2.965,168.73,168.68,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729693539303,2.965,168.73,168.7,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729693539599,2.965,168.73,168.68,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729693539600,2.9654,168.71,168.68,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729693540000,22.79,168.75,168.68,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729693540300,22.79,168.7,168.63,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729693540501,22.79,168.68,168.61,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729693540695,22.79,168.68,168.59,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729693541299,22.79,168.62,168.54,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729693541603,22.79,168.62,168.52,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729693541793,2.9673,168.6,168.55,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729693542000,22.79,168.62,168.52,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729693542304,2.9671,168.61,168.52,20.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729693542498,2.9671,168.61,168.57,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729693543105,2.9673,168.6,168.55,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729693543296,14.25,168.6,168.52,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729693543703,17.2172,168.6,168.54,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729693543903,17.2172,168.6,168.52,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729693544397,5.36,168.63,168.52,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729693544398,22.81,168.59,168.52,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729693544603,1.2089,168.67,168.48,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729693544604,22.81,168.56,168.48,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729693544800,22.81,168.56,168.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693546210,2.9686,168.53,168.49,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729693546708,2.9686,168.53,168.5,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729693546910,2.9686,168.53,168.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693548205,22.81,168.56,168.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729693548404,2.9687,168.52,168.45,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1729693548609,5.36,168.53,168.45,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729693548804,5.36,168.53,168.45,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729693548805,22.81,168.51,168.45,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729693549008,22.81,168.48,168.43,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729693549203,22.81,168.48,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729693549907,2.9695,168.47,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729693552314,22.81,168.49,168.41,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729693552609,22.81,168.49,168.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693553009,2.9699,168.45,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693553215,2.9699,168.45,168.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693554315,2.9696,168.47,168.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693555705,2.9696,168.47,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729693556312,1.3097,168.57,168.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693556313,2.9694,168.48,168.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693556513,28.17,168.51,168.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693556914,2.9695,168.47,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729693557921,2.9698,168.46,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729693558713,2.9698,168.46,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729693559609,22.81,168.49,168.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693559812,22.81,168.49,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729693560216,2.9696,168.46,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729693560418,22.81,168.49,168.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693560915,2.9696,168.47,168.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729693561110,2.9696,168.47,168.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693561310,22.81,168.54,168.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1729693561512,5.36,168.53,168.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1729693561816,22.81,168.48,168.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693562112,22.81,168.48,168.37,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729693562312,2.9701,168.44,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729693562518,28.17,168.48,168.37,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729693562719,5.36,168.48,168.37,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729693562912,5.36,168.52,168.4,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693563113,22.81,168.53,168.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693563317,2.9686,168.52,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729693563819,2.9686,168.52,168.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693564414,2.9686,168.52,168.48,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729693565412,28.17,168.53,168.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693566218,2.9686,168.52,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729693568318,28.17,168.53,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729693568520,2.9688,168.51,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729693569723,2.9688,168.51,168.48,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729693571922,2.9694,168.48,168.45,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729693572426,2.9692,168.49,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729693572726,5.36,168.53,168.43,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729693572929,5.36,168.53,168.44,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729693573119,2.9688,168.51,168.48,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729693573725,5.36,168.53,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729693574322,19.61,168.53,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729693574524,19.61,168.53,168.44,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729693574727,15.5597,168.57,168.47,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729693574728,19.61,168.57,168.47,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729693575022,2.9681,168.56,168.47,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729693575227,19.61,168.57,168.47,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729693575629,14.25,168.57,168.47,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729693575832,19.61,168.57,168.47,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729693576328,5.36,168.57,168.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693576725,8.3277,168.57,168.5,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729693576926,8.3277,168.57,168.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693576927,8.3277,168.57,168.51,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729693577332,2.9675,168.59,168.51,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729693577628,22.81,168.61,168.51,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729693577931,25.777,168.61,168.58,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729693578527,5.36,168.62,168.52,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729693578928,29.445,168.64,168.52,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729693579433,2.9671,168.61,168.55,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729693579632,22.81,168.62,168.52,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729693579928,25.7774,168.59,168.53,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729693580131,22.81,168.59,168.52,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729693580629,2.9678,168.57,168.54,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729693581028,22.81,168.59,168.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693581231,2.9678,168.57,168.52,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729693581436,28.17,168.59,168.51,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729693582032,2.9681,168.55,168.51,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729693582629,2.9681,168.55,168.52,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729693582825,2.9684,168.53,168.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729693583032,22.81,168.51,168.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693583229,2.9695,168.47,168.39,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729693583438,22.81,168.51,168.39,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729693583439,5.34,168.49,168.39,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729693583733,2.9701,168.44,168.39,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729693583932,2.9701,168.44,168.39,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729693584827,18.87825805,168.43,168.35,117.39778947]
["bitfinex-derivatives","SOLF0:USTF0",1729693585034,18.87825805,168.42,168.35,117.39778947]
["bitfinex-derivatives","SOLF0:USTF0",1729693585331,2.9695,168.47,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693585527,18.87423023,168.46,168.36,25.73309444]
["bitfinex-derivatives","SOLF0:USTF0",1729693585734,6.11668735,168.45,168.37,11.28929218]
["bitfinex-derivatives","SOLF0:USTF0",1729693585938,22.81,168.48,168.38,11.28929218]
["bitfinex-derivatives","SOLF0:USTF0",1729693585939,2.01421149,168.48,168.38,11.28929218]
["bitfinex-derivatives","SOLF0:USTF0",1729693586140,22.81,168.5,168.39,11.28929218]
["bitfinex-derivatives","SOLF0:USTF0",1729693586336,5.34,168.49,168.4,11.28929218]
["bitfinex-derivatives","SOLF0:USTF0",1729693586540,5.34,168.49,168.41,11.28929218]
["bitfinex-derivatives","SOLF0:USTF0",1729693586743,28.15,168.5,168.42,11.28929218]
["bitfinex-derivatives","SOLF0:USTF0",1729693587041,28.15,168.5,168.43,11.28929218]
["bitfinex-derivatives","SOLF0:USTF0",1729693587243,28.15,168.5,168.44,11.28929218]
["bitfinex-derivatives","SOLF0:USTF0",1729693587244,2.9693,168.49,168.44,11.28929218]
["bitfinex-derivatives","SOLF0:USTF0",1729693587538,28.15,168.5,168.45,11.28929218]
["bitfinex-derivatives","SOLF0:USTF0",1729693587733,13.43216959,168.49,168.46,2.97086636]
["bitfinex-derivatives","SOLF0:USTF0",1729693587931,2.9697,168.46,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729693588142,13.43216959,168.45,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729693588345,13.43216959,168.44,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729693588641,2.9697,168.46,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729693588841,13.43025138,168.43,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729693589043,2.9697,168.46,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729693589239,13.12660924,168.45,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729693589439,5.04869586,168.44,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729693589634,5.04869586,168.43,168.42,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693589840,13.55305738,168.43,168.42,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693590446,28.15,168.5,168.42,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693590644,24.08785886,168.49,168.42,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693590849,16.78816367,168.48,168.42,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693591145,16.78816367,168.47,168.42,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693591334,19.75786367,168.46,168.42,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693591535,13.81738941,168.45,168.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693591838,5.34,168.5,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729693592140,22.81,168.46,168.37,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729693592337,5.34,168.45,168.37,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729693593049,2.9705,168.42,168.37,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729693593339,22.81,168.44,168.37,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729693593541,22.81,168.44,168.37,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729693593748,5.34,168.45,168.34,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729693594043,22.81,168.41,168.32,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1729693594245,2.9711,168.38,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729693594641,5.34,168.4,168.32,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1729693594842,2.9711,168.38,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729693595052,5.34,168.4,168.32,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1729693596345,2.9711,168.38,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729693596737,2.971,168.39,168.35,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729693596940,22.81,168.38,168.3,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729693597746,5.34,168.37,168.3,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729693597935,2.9719,168.34,168.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729693598142,5.34,168.37,168.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693598748,2.9718,168.34,168.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693599240,5.34,168.37,168.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693599440,2.9716,168.35,168.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693600346,2.9716,168.35,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729693601849,22.81,168.38,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693601850,2.9714,168.36,168.33,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693602247,2.9713,168.37,168.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693602451,5.34,168.39,168.28,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1729693602646,22.81,168.41,168.28,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1729693602850,2.4927,168.44,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729693602851,2.9708,168.4,168.32,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729693603039,5.34,168.42,168.28,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1729693604448,22.81,168.41,168.28,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1729693604841,5.34,168.42,168.28,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1729693604842,2.9715,168.36,168.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693605452,22.81,168.38,168.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693605751,2.9716,168.36,168.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693606048,2.9714,168.37,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693606252,28.15,168.38,168.32,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693606449,28.15,168.38,168.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693606647,2.9715,168.36,168.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693607048,28.15,168.38,168.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693607354,31.1212,168.38,168.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693607553,28.15,168.38,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729693608550,2.9713,168.37,168.34,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729693610754,5.34,168.39,168.36,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729693611048,22.81,168.44,168.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693611250,2.9704,168.42,168.39,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729693611752,5.34,168.45,168.35,2.96554499]
["bitfinex-derivatives","SOLF0:USTF0",1729693611951,2.9701,168.44,168.41,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693612158,2.9701,168.44,168.35,25.77554499]
["bitfinex-derivatives","SOLF0:USTF0",1729693612349,2.9698,168.45,168.38,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729693612656,2.9698,168.45,168.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693613447,2.9698,168.45,168.39,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729693613659,2.9698,168.45,168.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693614260,2.9693,168.48,168.38,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693614958,2.9693,168.48,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729693616757,22.81,168.49,168.36,122.57681652]
["bitfinex-derivatives","SOLF0:USTF0",1729693616958,22.81,168.49,168.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693617562,22.81,168.49,168.36,122.57681652]
["bitfinex-derivatives","SOLF0:USTF0",1729693617861,5.34,168.48,168.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693618261,2.9701,168.44,168.41,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729693618457,5.34,168.54,168.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693618663,22.81,168.52,168.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693619360,2.9695,168.47,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729693619864,2.9693,168.48,168.45,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729693620066,22.81,168.52,168.45,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729693620267,22.81,168.52,168.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693621063,2.9698,168.45,168.43,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729693621458,28.15,168.49,168.43,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729693621655,5.34,168.49,168.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693622160,2.9699,168.45,168.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693622969,5.34,168.49,168.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693623163,2.9694,168.48,168.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693623360,2.9694,168.48,168.42,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729693623562,22.81,168.49,168.35,2.96554499]
["bitfinex-derivatives","SOLF0:USTF0",1729693623860,22.81,168.49,168.37,25.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729693624068,2.9692,168.49,168.46,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729693624361,22.81,168.55,168.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693624560,22.81,168.55,168.4,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693624561,22.81,168.55,168.43,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1729693624767,22.81,168.55,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729693624768,2.9686,168.53,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729693624958,22.81,168.55,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729693625158,2.9677,168.57,168.53,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729693625460,22.81,168.59,168.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693626265,2.968,168.56,168.52,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729693626663,22.81,168.59,168.5,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729693626964,22.81,168.59,168.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693628469,2.9682,168.55,168.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693628869,2.9682,168.55,168.51,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729693629067,2.9682,168.55,168.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693629463,22.81,168.59,168.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693629768,2.9679,168.56,168.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693630361,2.9679,168.56,168.52,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729693630560,22.81,168.59,168.52,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729693630761,2.9681,168.55,168.52,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729693632975,5.34,168.6,168.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693633260,30.635,168.64,168.5,24.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729693633465,30.635,168.64,168.5,30.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729693633771,25.295,168.64,168.51,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729693634466,22.81,168.69,168.56,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693634666,64.14,168.7,168.57,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729693634862,69.48,168.7,168.57,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729693635062,22.81,168.68,168.57,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729693635465,2.9668,168.63,168.59,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729693635867,22.81,168.68,168.57,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729693636067,2.9664,168.65,168.6,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729693636267,22.81,168.68,168.57,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729693636669,2.9666,168.64,168.6,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729693637068,22.81,168.68,168.57,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729693637372,5.34,168.69,168.58,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729693637769,28.15,168.69,168.58,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729693638275,22.81,168.63,168.5,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1729693638471,22.81,168.63,168.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693638870,2.9675,168.59,168.55,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729693639268,22.81,168.63,168.55,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729693639665,22.81,168.63,168.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729693639973,22.81,168.6,168.53,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729693640173,2.9678,168.57,168.53,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729693641169,2.968,168.56,168.53,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729693642273,28.15,168.6,168.54,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729693642470,28.15,168.6,168.51,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729693643772,2.9678,168.57,168.54,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729693644771,2.9684,168.54,168.5,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729693644975,2.9684,168.54,168.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693645374,22.81,168.57,168.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693645574,2.9679,168.56,168.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693646276,2.9679,168.56,168.53,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729693648675,28.15,168.6,168.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693648676,2.9675,168.58,168.55,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729693650376,2.9678,168.57,168.54,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729693651583,2.9678,168.57,168.55,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729693652479,2.9673,168.6,168.57,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729693652782,5.32,168.63,168.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693653181,14.26,168.64,168.55,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1729693653578,2.967,168.62,168.59,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729693654283,2.9667,168.63,168.6,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729693655374,14.26,168.64,168.55,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729693655673,14.26,168.62,168.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693655871,5.32,168.65,168.56,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729693655872,2.9675,168.59,168.56,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729693656078,14.26,168.6,168.56,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729693656482,2.9676,168.58,168.55,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729693657181,14.26,168.58,168.47,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729693657380,14.26,168.58,168.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693657981,2.9682,168.55,168.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693658383,14.26,168.56,168.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693658578,5.32,168.57,168.47,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729693658777,14.26,168.54,168.47,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729693658989,14.26,168.54,168.48,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729693659380,14.26,168.54,168.47,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729693659784,14.26,168.52,168.44,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1729693659987,14.26,168.52,168.43,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693659988,14.26,168.5,168.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693660182,5.32,168.53,168.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693660381,2.9696,168.47,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729693660781,2.9697,168.46,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729693660982,2.9697,168.46,168.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693660983,2.9697,168.46,168.42,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729693661396,2.9697,168.46,168.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693662286,2.9697,168.46,168.43,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729693663089,2.9695,168.48,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729693663485,22.81,168.51,168.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693663684,2.969,168.5,168.46,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729693663884,22.81,168.55,168.46,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729693664391,2.9685,168.53,168.46,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729693664584,22.81,168.55,168.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693664780,22.81,168.53,168.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693664992,2.9696,168.47,168.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693665188,22.81,168.5,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729693665687,2.9698,168.46,168.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693665886,22.81,168.5,168.38,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729693666196,2.9698,168.46,168.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693666490,22.81,168.5,168.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693666691,2.9699,168.45,168.42,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729693666889,22.81,168.5,168.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693667090,22.81,168.47,168.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693667285,2.9701,168.44,168.38,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729693667489,2.9701,168.44,168.38,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729693667896,2.9698,168.46,168.38,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729693668586,2.9698,168.45,168.42,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729693669187,22.81,168.47,168.38,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729693669188,22.81,168.47,168.38,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729693669388,2.9698,168.45,168.42,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729693671294,22.81,168.5,168.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693671681,2.9694,168.48,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729693671882,2.9694,168.48,168.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693672092,22.81,168.5,168.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693672796,2.9694,168.48,168.45,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729693674389,2.9694,168.48,168.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693674595,2.969,168.5,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729693674792,6.5359,168.52,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729693674995,6.5359,168.52,168.39,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729693675300,2.9692,168.49,168.46,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729693679397,6.5359,168.52,168.46,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729693679607,6.5359,168.52,168.39,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729693679813,6.5359,168.52,168.45,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729693680312,2.9693,168.49,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729693681205,2.9688,168.51,168.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729693681508,8.4193,168.57,168.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693681509,0.2,168.46,168.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693681709,5.32,168.55,168.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693681905,2.9688,168.51,168.49,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729693682107,5.32,168.55,168.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693682710,2.9689,168.51,168.48,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729693686314,2.9687,168.52,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729693686511,2.9687,168.52,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729693686708,14.25,168.55,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729693686908,1.3118,168.6,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729693686909,2.9683,168.54,168.47,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729693687104,2.9683,168.54,168.47,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729693687311,2.9683,168.54,168.52,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729693687814,5.32,168.57,168.52,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729693688015,14.25,168.58,168.53,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729693689004,2.968,168.56,168.53,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729693689919,2.9683,168.54,168.51,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729693690417,2.9688,168.51,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729693690610,14.25,168.53,168.46,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729693691216,14.25,168.53,168.5,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729693691809,2.9687,168.52,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729693692111,14.25,168.53,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729693692408,5.32,168.55,168.46,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729693693418,2.9687,168.52,168.5,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729693694011,2.9691,168.5,168.47,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729693694610,14.25,168.51,168.4,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729693694807,14.25,168.49,168.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693695012,2.9697,168.46,168.43,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729693695515,14.25,168.49,168.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693696105,2.9695,168.47,168.44,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729693696917,5.32,168.51,168.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693696918,2.9688,168.51,168.48,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729693697218,14.25,168.53,168.43,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729693697519,2.9689,168.51,168.48,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729693700508,14.25,168.53,168.48,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729693700509,2.969,168.5,168.48,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729693703519,14.25,168.53,168.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729693703820,14.25,168.56,168.5,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729693704224,2.9684,168.54,168.51,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729693704423,14.25,168.56,168.51,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729693704624,14.25,168.56,168.46,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1729693704821,2.9688,168.52,168.49,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729693705119,14.25,168.54,168.46,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1729693705324,2.9692,168.49,168.47,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729693705520,14.25,168.51,168.4,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729693705722,14.25,168.51,168.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693706023,2.9694,168.48,168.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693706827,2.9694,168.48,168.43,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729693707029,14.25,168.47,168.39,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729693707322,5.32,168.52,168.39,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1729693707323,14.25,168.45,168.39,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1729693707715,2.9703,168.43,168.39,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729693708327,2.9703,168.43,168.39,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729693708524,2.9703,168.43,168.4,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729693712827,14.25,168.45,168.39,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729693713927,14.25,168.43,168.35,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1729693714137,14.25,168.41,168.33,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729693714327,2.9716,168.37,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693714522,14.25,168.39,168.33,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729693714723,14.25,168.41,168.33,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729693715031,2.971,168.4,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729693716126,14.25,168.41,168.33,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729693716326,14.25,168.41,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693716530,14.25,168.39,168.33,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729693717033,2.9717,168.37,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693717427,14.25,168.39,168.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693717932,14.25,168.41,168.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729693718324,2.9711,168.4,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729693719635,2.9713,168.39,168.36,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729693720033,14.25,168.39,168.3,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729693720334,2.9718,168.36,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729693722134,2.972,168.35,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729693723334,14.25,168.37,168.3,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729693723534,14.25,168.37,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693724442,2.9721,168.34,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693725040,14.25,168.37,168.3,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729693725242,14.25,168.37,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693726444,2.9717,168.36,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693731950,14.25,168.37,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693731951,17.2216,168.37,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693732737,2.9716,168.37,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693733941,14.25,168.41,168.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729693734148,19.57,168.41,168.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1729693734349,9.13,168.38,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693734550,12.1014,168.38,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693734747,9.13,168.36,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693735551,12.1014,168.38,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693735848,12.1014,168.38,168.36,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729693736443,2.9715,168.37,168.35,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693740345,5.32,168.41,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693740544,2.9711,168.4,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729693740749,9.13,168.39,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729693741760,12.1013,168.39,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729693741956,9.13,168.38,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729693742260,9.13,168.38,168.28,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1729693742459,9.13,168.31,168.28,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1729693743252,9.13,168.31,168.3,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729693744551,9.13,168.33,168.28,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1729693744751,9.13,168.33,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693745152,9.13,168.33,168.28,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1729693745355,9.13,168.31,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729693745558,9.13,168.31,168.28,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1729693746162,9.13,168.31,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693746461,9.13,168.31,168.28,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1729693746866,9.13,168.31,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729693747049,12.1026,168.31,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729693747248,12.1026,168.31,168.27,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729693747249,9.13,168.33,168.27,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1729693747449,5.3,168.37,168.27,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729693747651,9.13,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693748050,9.13,168.33,168.31,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693748364,9.13,168.32,168.27,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729693748659,12.1028,168.3,168.28,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693749359,9.13,168.3,168.28,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693751458,9.13,168.3,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693751664,12.1025,168.32,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693752463,9.13,168.32,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693752660,2.9726,168.31,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693753665,2.4761,168.4,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693753666,2.9719,168.35,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693753867,9.13,168.34,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693754569,9.13,168.34,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693754866,9.13,168.34,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693755768,9.13,168.33,168.31,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729693755970,9.13,168.32,168.31,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729693757277,9.13,168.33,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693757473,12.1019,168.35,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693757981,12.1019,168.35,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693759683,12.1019,168.35,168.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729693759684,8.2915,168.38,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693759884,1.2758,168.44,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693759885,9.13,168.37,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693760479,5.32,168.39,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729693760480,9.13,168.36,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729693760673,9.13,168.36,168.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693761277,9.13,168.36,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693765689,12.1016,168.37,168.35,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693766491,9.13,168.37,168.35,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693766786,5.32,168.39,168.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693766992,9.13,168.39,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693767192,9.13,168.41,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693767493,12.1009,168.41,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729693767690,12.1009,168.41,168.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693767986,5.3,168.42,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693768187,5.3,168.42,168.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1729693768188,9.13,168.35,168.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1729693769287,9.13,168.35,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693773189,9.13,168.35,168.31,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729693773383,9.13,168.34,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729693774296,9.13,168.34,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693775087,9.13,168.35,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693776793,9.13,168.35,168.34,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729693780694,9.13,168.35,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693780902,9.13,168.35,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729693781996,9.13,168.35,168.3,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1729693782203,9.13,168.35,167.9,82.17764743]
["bitfinex-derivatives","SOLF0:USTF0",1729693782204,9.13,168.34,168.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729693782395,9.13,168.34,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693782595,2.9724,168.33,168.3,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729693783491,9.13,168.32,168.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729693783697,9.13,168.32,168.23,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729693783698,9.13,168.29,168.23,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1729693783903,9.13,168.29,168.23,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729693784401,2.9732,168.28,168.23,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729693784794,9.13,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693784997,12.103,168.29,168.26,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693786896,5.3,168.32,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693787214,5.3,168.32,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693787395,12.1027,168.31,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693788099,9.13,168.31,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693788302,2.9728,168.3,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693788602,9.13,168.29,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693788803,2.9733,168.28,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729693789003,9.13,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693789806,9.13,168.29,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693792610,9.13,168.29,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693793910,9.13,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693794212,9.13,168.28,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693794411,12.1031,168.28,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693794610,12.1031,168.28,168.23,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729693795312,12.1031,168.28,168.26,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693799702,2.9731,168.28,168.26,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693799908,12.1031,168.28,168.26,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693800307,2.9727,168.31,168.28,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693800602,9.13,168.3,168.28,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729693801307,9.13,168.29,168.26,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693801515,9.13,168.28,168.26,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693801710,9.13,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693801909,9.13,168.29,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693802220,5.9418,168.41,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693802406,9.13,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693802910,2.971,168.4,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729693803111,9.13,168.39,168.32,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729693803717,9.13,168.37,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729693804315,2.9729,168.3,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729693804512,9.13,168.27,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729693804818,9.13,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693805521,9.13,168.29,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693807015,9.13,168.28,168.23,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729693807813,9.13,168.28,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693809821,12.1032,168.28,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729693810121,9.13,168.28,168.23,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729693810316,9.13,168.28,168.24,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729693810714,2.9732,168.28,168.24,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729693810918,9.13,168.29,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693811623,9.13,168.29,168.23,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729693811820,5.28,168.32,168.23,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729693811821,9.13,168.26,168.23,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729693812414,5.28,168.32,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693812725,5.28,168.32,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693812927,8.2525,168.32,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729693813119,9.13,168.31,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693813526,9.13,168.31,168.3,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729693813727,9.13,168.31,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693814124,9.13,168.31,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729693814319,9.13,168.31,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693814726,2.9728,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693815123,2.9728,168.3,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693815424,12.1027,168.31,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693816123,12.1025,168.32,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729693817429,12.1025,168.32,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693817628,9.13,168.32,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693818726,1.2137,168.36,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693818926,9.13,168.36,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693819329,9.13,168.36,168.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729693819330,12.1018,168.36,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729693819830,12.1018,168.36,168.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693820126,12.1018,168.36,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693820325,9.13,168.35,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693822430,65.4123,168.41,168.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729693822431,5.28,168.39,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693822629,5.28,168.39,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693822830,2.9713,168.39,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693823030,10.3423,168.41,168.31,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729693823031,9.13,168.38,168.31,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729693823331,12.102,168.35,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729693823629,9.13,168.35,168.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693823838,2.9727,168.31,168.28,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729693824027,9.13,168.33,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693824337,2.9724,168.32,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729693824833,2.9724,168.32,168.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693825031,12.1023,168.33,168.3,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729693825427,2.9723,168.33,168.3,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729693825635,12.1023,168.33,168.3,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729693826935,2.9727,168.31,168.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729693827138,9.13,168.32,168.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693827439,9.13,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693827634,2.9732,168.28,168.25,12.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729693827837,9.13,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693829040,2.973,168.29,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693829438,12.103,168.29,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693830935,9.13,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693831141,9.13,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693832845,2.973,168.29,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729693833041,9.13,168.3,168.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693834142,9.13,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693834340,12.1029,168.29,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693834840,12.1033,168.28,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693835439,12.1033,168.28,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729693835638,9.13,168.26,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693835938,9.13,168.26,168.19,122.71349199]
["bitfinex-derivatives","SOLF0:USTF0",1729693836139,12.1039,168.24,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693836641,12.1042,168.23,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729693837034,9.13,168.22,168.05,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729693837347,5.9454,168.31,168.05,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729693837348,9.13,168.2,168.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693837843,5.28,168.23,168.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693838051,9.13,168.24,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693839343,2.974,168.23,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729693841245,12.1038,168.24,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729693842039,12.1038,168.24,168.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693842347,1.2871,168.32,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693842348,9.13,168.27,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693842938,9.13,168.27,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729693843146,9.13,168.27,168.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693843343,9.13,168.26,168.24,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729693843543,9.13,168.25,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693844241,12.1037,168.25,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693845248,12.1037,168.25,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693845645,9.13,168.25,168.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693845840,9.13,168.26,168.21,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693846041,9.13,168.28,168.17,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729693846245,9.13,168.29,168.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693846643,9.13,168.28,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729693847042,9.13,168.28,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729693847251,9.13,168.28,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693847252,9.13,168.27,168.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693848243,9.13,168.27,168.19,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693848449,2.9731,168.28,168.19,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693848844,14.27,168.29,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729693849044,14.27,168.27,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729693849246,14.27,168.27,168.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729693849446,14.27,168.27,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693849649,14.27,168.27,168.17,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729693849945,2.9741,168.23,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729693850145,14.27,168.25,168.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729693850345,14.27,168.25,168.15,17.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729693850541,14.27,168.25,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729693850542,2.9741,168.23,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729693850743,14.27,168.25,168.15,23.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729693850947,14.27,168.25,168.15,17.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729693851144,14.27,168.25,168.15,23.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729693853358,2.974,168.24,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729693855855,2.974,168.24,168.21,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729693856057,2.974,168.23,168.21,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729693856361,14.27,168.25,168.15,23.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729693856858,2.9741,168.23,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729693858550,2.9747,168.2,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693858748,14.27,168.21,168.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693859750,2.9746,168.2,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693860558,14.27,168.19,168.1,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729693860751,14.27,168.16,168.09,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1729693861153,2.9757,168.14,168.11,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729693861348,14.27,168.16,168.09,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1729693861951,2.9755,168.15,168.09,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1729693863558,2.9755,168.15,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729693863853,2.9755,168.15,168.09,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1729693864758,2.9756,168.14,168.11,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729693864961,14.27,168.16,168.11,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729693865154,14.27,168.16,168.09,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729693865349,14.27,168.16,168.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693865558,14.27,168.14,168.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693865754,2.9759,168.13,168.09,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729693866263,2.9761,168.12,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729693866559,14.27,168.12,168.05,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729693867158,19.53,168.14,168.05,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729693867760,14.27,168.12,168.05,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729693868263,14.27,168.12,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729693869356,17.246,168.12,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729693869553,14.27,168.12,168.05,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1729693869864,14.27,168.12,168.05,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729693870655,2.9762,168.11,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729693870855,14.27,168.12,168.05,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729693871055,19.53,168.14,168.05,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729693871465,14.27,168.17,168.06,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693871659,19.53,168.17,168.08,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693872361,22.5051,168.17,168.14,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729693873058,22.5051,168.17,168.08,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693873862,22.5051,168.17,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693874558,22.5051,168.17,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729693874863,22.5051,168.17,168.08,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693875264,22.5051,168.17,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693875463,22.5051,168.17,168.08,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693875664,5.26,168.17,168.08,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693875864,14.27,168.21,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729693876065,19.53,168.21,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729693876363,9.14,168.2,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729693876565,14.4,168.21,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729693876869,14.4,168.21,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729693877067,9.14,168.21,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729693877567,12.1144,168.21,168.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729693877765,9.14,168.19,168.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729693877960,9.14,168.18,168.12,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729693878160,9.14,168.16,168.12,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729693878364,14.29,168.19,168.12,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729693879568,5.26,168.18,168.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693879763,2.9753,168.16,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729693879965,5.26,168.18,168.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693880570,2.9752,168.17,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693880870,5.26,168.18,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693881266,2.9751,168.17,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693883371,5.26,168.18,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693883572,2.9753,168.16,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693884279,2.9752,168.17,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729693884463,5.26,168.18,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729693884866,5.26,168.18,168.09,15.4829]
["bitfinex-derivatives","SOLF0:USTF0",1729693885070,19.55,168.21,168.11,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729693885265,5.26,168.2,168.12,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729693885573,14.29,168.24,168.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729693885767,19.55,168.24,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729693886174,19.55,168.24,168.14,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729693886373,2.9741,168.23,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729693886969,2.9743,168.22,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729693887165,19.55,168.24,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729693887674,2.9743,168.22,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729693888973,14.29,168.22,168.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729693889275,2.975,168.18,168.12,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729693889468,19.55,168.2,168.12,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729693889768,5.26,168.23,168.14,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729693889972,5.26,168.23,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729693890173,14.29,168.22,168.14,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729693890370,2.9746,168.2,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729693890570,14.29,168.22,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729693890972,2.9749,168.19,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729693891171,14.29,168.2,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729693891876,2.9747,168.19,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729693893574,17.2647,168.2,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693894372,2.9748,168.19,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693895474,17.2643,168.22,168.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729693895675,5.26,168.23,168.1,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729693895676,5.26,168.23,168.14,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729693895870,5.26,168.23,168.16,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729693896279,14.29,168.22,168.14,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729693896579,1.2465,168.26,168.13,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729693896580,14.29,168.19,168.13,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729693896777,2.975,168.18,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729693896983,2.975,168.18,168.13,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729693897381,17.2647,168.19,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729693898077,2.975,168.18,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729693898274,14.29,168.17,168.1,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729693898680,2.9753,168.16,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729693899180,2.9753,168.16,168.1,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729693899484,5.26,168.19,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693901285,8.2347,168.19,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729693901485,5.26,168.19,168.1,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729693901687,14.29,168.18,168.1,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729693902182,5.26,168.19,168.1,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729693902584,5.26,168.19,168.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693902785,5.26,168.19,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729693902980,8.2349,168.19,168.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693903480,5.26,168.19,168.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693903883,5.26,168.19,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729693904190,2.975,168.18,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729693907390,5.26,168.19,168.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693907589,5.26,168.19,168.12,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729693908092,5.26,168.21,168.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729693908288,5.26,168.21,168.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729693909382,5.26,168.21,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729693909884,9.14,168.22,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729693910387,9.14,168.22,168.17,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729693910388,2.9746,168.2,168.17,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729693910588,9.14,168.18,168.17,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729693910784,9.14,168.19,168.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729693911184,12.1144,168.21,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729693911386,9.14,168.21,168.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729693912093,17.3741,168.23,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693912484,2.9745,168.21,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729693912793,5.26,168.24,168.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729693912991,14.4,168.24,168.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729693913392,17.3739,168.24,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693915193,2.9739,168.24,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729693915386,12.1139,168.24,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729693916193,3.8491,168.33,168.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729693916194,9.14,168.33,168.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729693916382,1.2898,168.38,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729693916583,9.14,168.36,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729693917495,12.1117,168.36,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729693917791,1.2898,168.38,168.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729693918095,1.2898,168.38,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693918096,12.1114,168.38,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693918292,14.27,168.4,168.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729693918499,2.9708,168.42,168.38,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729693918700,14.27,168.43,168.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693919391,17.2406,168.43,168.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693919901,17.2411,168.4,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729693920898,14.27,168.4,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729693921898,14.27,168.4,168.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729693923597,14.27,168.4,168.38,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729693925001,14.27,168.4,168.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729693925199,14.27,168.4,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729693925591,14.27,168.4,168.36,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729693925798,14.27,168.4,168.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729693926100,14.27,168.4,168.3,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729693926305,14.27,168.4,168.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729693926697,2.9714,168.38,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693928006,14.27,168.4,168.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729693928305,2.9712,168.39,168.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729693928504,14.27,168.42,168.31,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1729693928702,14.27,168.42,168.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693928903,14.27,168.42,168.34,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729693929098,14.27,168.42,168.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729693929606,17.2408,168.42,168.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729693930008,14.27,168.42,168.34,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729693930202,17.2411,168.4,168.34,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729693930703,17.2411,168.4,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729693931507,8.9529,168.46,168.34,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729693931508,14.27,168.42,168.34,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729693931705,15.517,168.46,168.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729693931899,15.517,168.46,168.37,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729693932097,18.487,168.46,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729693932500,2.9701,168.45,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729693932907,14.27,168.44,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729693933109,17.2404,168.44,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729693933411,14.27,168.44,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729693933614,17.2403,168.44,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729693934706,17.2403,168.44,168.37,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729693934908,17.2403,168.44,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729693935614,17.2403,168.44,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729693937411,14.27,168.44,168.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729693937712,2.971,168.41,168.38,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729693938909,17.2408,168.42,168.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729693939217,14.27,168.42,168.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729693939608,17.2407,168.42,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729693939805,14.27,168.42,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729693941016,17.2407,168.42,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729693941611,17.2407,168.42,168.39,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729693941817,17.2407,168.42,168.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729693942014,14.27,168.44,168.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729693942416,2.9706,168.43,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729693943409,2.9709,168.41,168.38,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729693945021,14.27,168.42,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729693945217,14.27,168.42,168.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729693945618,17.2408,168.42,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729693945919,14.27,168.42,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729693947221,2.9708,168.41,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729693948316,12.1008,168.41,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729693949716,2.9715,168.38,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729693949921,2.9715,168.38,168.34,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729693949922,9.13,168.37,168.34,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729693950720,12.1015,168.38,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729693950910,9.13,168.4,168.34,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729693951117,9.13,168.4,168.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693951523,12.101,168.4,168.38,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729693952317,9.13,168.39,168.34,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729693952525,9.13,168.36,168.32,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729693953729,9.13,168.36,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729693954029,9.13,168.36,168.32,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729693954522,9.13,168.36,168.32,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729693955021,9.13,168.33,168.3,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729693956322,9.13,168.33,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729693957532,9.13,168.35,168.34,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729693959328,2.9716,168.37,168.34,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729693959523,9.13,168.35,168.34,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729693961224,2.9716,168.37,168.3,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1729693961225,9.13,168.36,168.35,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729693961425,9.13,168.4,168.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693961624,9.13,168.4,168.34,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729693961823,12.101,168.4,168.34,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729693962221,9.13,168.4,168.34,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729693962429,9.13,168.4,168.39,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729693963227,9.13,168.41,168.39,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729693963625,17.86,168.59,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693963828,9.13,168.46,168.43,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729693964131,9.13,168.46,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693964324,9.13,168.46,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729693964932,9.13,168.46,168.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1729693965427,9.13,168.46,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729693966330,14.26,168.46,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729693966526,17.23,168.46,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729693966929,17.23,168.46,168.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729693967133,17.2297,168.48,168.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729693967523,14.26,168.48,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729693967834,2.9693,168.5,168.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693968031,14.26,168.52,168.43,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729693968231,14.26,168.52,168.49,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729693968430,17.2289,168.52,168.49,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729693968830,2.9691,168.51,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729693969629,14.26,168.52,168.43,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729693969630,17.2289,168.52,168.5,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729693969830,14.26,168.52,168.5,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729693970029,14.26,168.52,168.43,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729693970229,17.2289,168.52,168.43,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729693970929,8.20359539,168.74,168.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693971129,14.26,168.63,168.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693971432,2.9673,168.61,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729693972229,2.9673,168.61,168.52,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729693972631,14.26,168.63,168.52,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729693972838,14.26,168.63,168.55,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729693973328,2.968,168.58,168.52,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729693974527,14.26,168.6,168.52,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729693974528,2.968,168.57,168.52,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729693974934,2.9679,168.58,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729693977339,5.22,168.61,168.45,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693977340,14.26,168.56,168.45,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693977535,14.26,168.56,168.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729693978237,2.9687,168.54,168.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729693979326,2.9687,168.54,168.51,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729693982242,5.2,168.57,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729693982635,14.26,168.58,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729693982836,2.9681,168.57,168.53,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729693983133,14.26,168.58,168.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693983338,2.968,168.58,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729693983539,19.46,168.6,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729693984734,2.9681,168.57,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729693984932,19.46,168.6,168.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693985135,2.9678,168.59,168.56,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729693985535,14.26,168.62,168.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729693985730,14.26,168.62,168.58,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729693985935,14.26,168.62,168.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729693986736,2.9677,168.59,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729693986938,14.26,168.6,168.52,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729693987146,14.26,168.57,168.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729693987542,5.2,168.6,168.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729693987543,14.26,168.55,168.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729693987840,2.9688,168.53,168.5,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729693988040,14.26,168.55,168.45,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729693988243,14.26,168.55,168.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729693988639,14.26,168.55,168.49,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729693988640,2.969,168.52,168.49,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729693989248,14.26,168.55,168.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729693990351,14.26,168.52,168.45,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729693990538,14.26,168.5,168.45,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729693991043,17.2294,168.5,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729693995044,2.9691,168.51,168.49,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729693995250,14.26,168.52,168.49,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729693996051,2.9691,168.51,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729693996947,2.9693,168.5,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729693997744,14.26,168.54,168.45,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729693997939,19.46,168.56,168.46,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693998145,5.2,168.56,168.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729693998342,2.9682,168.56,168.54,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729693998754,2.9682,168.56,168.49,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729693999051,2.9682,168.56,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729693999848,2.9682,168.56,168.54,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729694000045,2.9682,168.56,168.49,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729694001055,2.9682,168.56,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729694001349,14.26,168.59,168.49,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729694001549,14.26,168.6,168.56,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729694001952,3.6372,168.63,168.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694001953,15.4645,168.63,168.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694002148,15.4645,168.63,168.49,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729694002149,90.89073731,168.65,168.55,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694002452,90.89073731,168.65,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729694002662,2.9672,168.62,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729694005060,2.9669,168.63,168.6,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729694005355,2.9669,168.63,168.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694005559,2.9669,168.63,168.56,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729694005756,2.9669,168.63,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729694006351,5.2,168.66,168.57,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694006557,14.26,168.67,168.57,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694007267,14.26,168.67,168.56,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729694007466,14.26,168.67,168.56,20.6558]
["bitfinex-derivatives","SOLF0:USTF0",1729694008462,14.26,168.65,168.56,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729694008661,14.26,168.65,168.56,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729694008860,14.26,168.65,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729694009059,14.26,168.65,168.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694009258,2.967,168.63,168.57,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729694009464,14.26,168.65,168.57,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729694009665,14.26,168.65,168.56,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729694010162,2.9675,168.61,168.58,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729694010863,2.9678,168.59,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729694011566,2.9678,168.59,168.57,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729694012570,2.9678,168.59,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729694013862,14.26,168.6,168.5,15.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729694014072,2.9682,168.56,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729694014261,14.26,168.6,168.5,20.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729694014966,14.26,168.6,168.55,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729694015269,2.9679,168.58,168.55,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729694015865,2.9678,168.59,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729694016464,2.9679,168.58,168.55,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729694016865,14.26,168.6,168.55,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729694017263,14.26,168.6,168.5,20.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729694017264,2.9682,168.56,168.53,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729694017468,14.26,168.57,168.5,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729694017778,14.26,168.57,168.51,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729694017779,2.9686,168.54,168.51,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729694017967,2.9686,168.54,168.5,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729694018367,2.9684,168.55,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729694020468,2.9688,168.53,168.5,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1729694020673,14.26,168.57,168.5,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729694021075,5.9332,168.66,168.5,15.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729694021277,14.26,168.63,168.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694021472,14.26,168.63,168.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694021671,2.9674,168.61,168.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694021876,14.26,168.63,168.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694022079,5.2,168.65,168.55,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694022572,2.9672,168.62,168.59,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729694023378,2.9672,168.62,168.56,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729694023379,14.26,168.66,168.56,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729694024079,14.26,168.66,168.57,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729694024280,2.9668,168.64,168.57,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729694024679,2.9668,168.64,168.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694024874,5.2,168.67,168.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694025471,2.9668,168.64,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729694028780,19.46,168.68,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729694028980,2.967,168.63,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729694031187,5.2,168.68,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729694031485,5.2,168.68,168.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694031684,2.9666,168.65,168.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694031895,14.26,168.66,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729694032579,2.967,168.63,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729694033487,2.9668,168.65,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729694033684,2.9668,168.65,168.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694034377,2.9668,168.65,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729694035383,2.9668,168.65,168.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694035584,2.9664,168.67,168.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729694035785,2.9664,168.67,168.59,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694036582,2.9664,168.67,168.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729694036787,2.9656,168.71,168.64,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694036983,2.9656,168.71,168.65,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729694037183,2.9656,168.71,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729694037786,2.9656,168.71,168.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694038089,2.9656,168.71,168.69,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729694038684,2.9656,168.71,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729694038884,2.9654,168.72,168.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694039082,14.26,168.75,168.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694039393,19.44,168.78,168.7,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729694039789,19.44,168.78,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729694039981,19.44,168.78,168.67,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694040381,2.9652,168.74,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729694040587,19.44,168.78,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729694040782,2.9647,168.76,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729694040987,19.44,168.78,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729694041189,19.44,168.78,168.7,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729694041392,19.44,168.78,168.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694041393,2.9649,168.75,168.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694041593,64.08,168.84,168.7,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729694041594,14.26,168.8,168.7,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729694041790,14.26,168.8,168.73,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729694042486,14.26,168.8,168.7,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729694042993,2.9648,168.75,168.7,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729694043389,2.9648,168.75,168.7,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694043590,14.26,168.78,168.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694044501,2.965,168.75,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729694044689,14.26,168.78,168.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694045386,14.26,168.73,168.65,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729694045592,14.26,168.73,168.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694046085,14.26,168.75,168.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694046693,2.9659,168.7,168.67,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729694047092,14.26,168.75,168.67,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729694047693,14.26,168.75,168.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694048899,2.9658,168.7,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729694049697,14.26,168.75,168.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694049896,3.55419152,170.29,168.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694049897,17.25360322,168.91,168.67,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694050098,14.26,168.79,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729694050495,2.965,168.75,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729694051994,11.1065,168.85,168.72,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694052199,5.18,168.86,168.74,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694052395,14.26,168.84,168.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694053295,2.9633,168.84,168.76,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694053598,18.0384,168.87,168.76,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694053798,16.8066,168.87,168.76,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694053995,2.9633,168.84,168.8,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729694054299,14.26,168.89,168.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729694054496,14.26,168.89,168.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694054893,2.9626,168.88,168.84,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729694055098,14.26,168.89,168.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694056501,14.26,168.87,168.77,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694056804,14.26,168.87,168.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694057305,2.9629,168.86,168.83,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729694057800,2.9629,168.86,168.79,15.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729694057999,2.9629,168.86,168.81,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729694058200,2.5466,168.92,168.79,15.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729694058499,2.9624,168.89,168.85,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729694058697,1.2486,168.92,168.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694058898,2.9625,168.89,168.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694059205,1.2486,168.92,168.83,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694060995,2.9619,168.92,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694061900,5.18,168.95,168.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694062104,14.26,168.94,168.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694062498,2.9623,168.9,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729694062901,14.26,168.94,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694063299,14.26,168.94,168.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694063499,14.26,168.94,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694063899,14.26,168.94,168.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694064103,2.962,168.92,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694064298,14.26,168.94,168.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694065105,2.962,168.91,168.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694065310,14.26,168.94,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729694065611,2.9623,168.9,168.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694065809,14.26,168.92,168.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694066107,14.26,168.92,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694066305,2.962,168.92,168.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694066509,14.26,168.94,168.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694067202,14.26,168.94,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694067403,2.9618,168.93,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694068308,2.962,168.92,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729694068515,2.962,168.92,168.86,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729694068904,2.962,168.92,168.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694069106,2.962,168.92,168.89,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694069409,2.6118,168.99,168.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694069606,14.26,168.97,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694070005,2.9616,168.94,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694070200,14.26,168.98,168.87,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729694070511,2.9615,168.95,168.87,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729694071011,2.9615,168.95,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694071210,2.9616,168.94,168.87,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729694071708,2.9616,168.94,168.87,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1729694071927,2.9616,168.94,168.87,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729694072406,14.26,168.98,168.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729694073406,14.26,168.98,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694073913,2.9616,168.94,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694074114,14.26,168.98,168.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729694074312,14.26,168.98,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694074810,14.26,168.98,168.89,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694075014,19.62,169.0,168.93,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729694077205,2.9612,168.96,168.93,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729694086126,2.9612,168.96,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729694086416,2.9612,168.96,168.91,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694086611,2.9612,168.96,168.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729694086811,2.9612,168.96,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729694087410,2.9615,168.95,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694087615,14.46,169.0,168.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729694087811,14.46,169.0,168.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729694088212,0.2,169.0,168.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729694088418,0.2,169.0,168.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694088419,2.9615,168.95,168.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694089325,2.9615,168.95,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694090416,2.9615,168.95,168.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694090417,2.9615,168.95,168.93,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694092023,2.9617,168.93,168.91,12.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729694092319,9.1,168.96,168.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694093327,2.9616,168.94,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694094924,5.16,168.98,168.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694095123,2.9613,168.96,168.94,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729694100724,0.2,169.0,168.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694100927,0.2,169.0,168.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694102230,0.2,169.0,168.99,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729694104739,2.9595,169.06,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729694104935,9.1,169.05,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729694105431,12.0598,169.04,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729694105638,9.1,169.04,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729694105934,9.1,169.05,169.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694106128,9.1,169.05,169.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694106330,9.1,169.06,169.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694106733,5.16,169.1,169.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694106935,9.1,169.07,169.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694107135,9.1,169.07,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729694107327,2.97391675,169.13,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729694107532,9.1,169.09,169.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694108339,5.16,169.12,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729694108340,9.1,169.07,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729694108938,9.1,169.07,169.02,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694109136,9.1,169.07,169.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729694109345,9.1,169.07,169.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694109842,1.2636,169.16,169.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694110041,12.058,169.14,169.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694110247,9.1,169.14,169.11,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729694110437,9.1,169.14,169.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694111036,1.2636,169.16,169.11,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729694111241,2.9578,169.15,169.11,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729694111539,9.1,169.18,169.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694111946,5.16,169.19,169.14,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729694112144,12.0574,169.18,169.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694112541,2.9574,169.18,169.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694112749,8.1172,169.19,169.15,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729694113142,8.1172,169.19,169.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694113143,5.16,169.19,169.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694113343,8.1172,169.19,169.16,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729694113542,8.1172,169.19,169.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694113741,5.16,169.19,169.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694113949,5.16,169.19,169.16,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729694115345,8.1171,169.19,169.15,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729694115548,9.1,169.2,169.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694115850,9.1,169.2,169.17,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729694116438,12.057,169.2,169.17,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729694117144,12.0568,169.21,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729694118245,12.0568,169.21,169.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694119353,12.0568,169.21,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729694119845,9.1,169.21,169.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694120047,9.1,169.17,169.12,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729694120351,9.1,169.17,169.12,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729694120556,9.1,169.17,169.14,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729694121253,14.26,169.21,169.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694121551,9.1,169.21,169.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694122154,9.1,169.21,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729694122358,5.16,169.24,169.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694122654,63.94,169.27,169.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694122850,9.1,169.22,169.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694123855,9.1,169.23,169.2,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729694124157,5.16,169.26,169.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694124356,9.1,169.22,169.2,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729694124554,2.9576,169.17,169.12,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729694124759,9.1,169.15,169.1,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1729694124949,9.1,169.15,169.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729694125254,5.16,169.18,169.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694125452,5.16,169.21,169.17,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729694125649,9.1,169.19,169.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694126046,9.1,169.19,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729694126252,19.36,169.21,169.18,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729694126557,19.36,169.21,169.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694126954,22.3169,169.21,169.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694127359,14.2,169.21,169.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694127553,14.2,169.21,169.13,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729694128059,14.2,169.21,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729694128258,2.9571,169.2,169.13,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729694128458,14.2,169.21,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729694128661,14.2,169.21,169.13,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729694128852,2.957,169.2,169.13,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729694129052,14.2,169.21,169.13,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729694129246,14.2,169.21,169.14,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729694129653,14.2,169.21,169.19,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729694130453,14.2,169.21,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729694130650,14.2,169.21,169.14,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729694131051,2.9564,169.24,169.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694131360,1.2692,169.26,169.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694131551,5.14,169.27,169.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694132456,20.5614,169.29,169.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694132761,2.9558,169.27,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729694134562,2.9558,169.27,169.24,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729694134755,2.9556,169.28,169.24,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729694135361,20.5614,169.29,169.19,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729694135557,2.956,169.26,169.19,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729694136165,2.9557,169.27,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729694136355,5.59750029,169.33,169.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694136356,2.587,169.33,169.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694136558,14.2,169.32,169.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694136760,14.2,169.32,169.27,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729694136761,2.9551,169.31,169.27,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729694136964,14.2,169.32,169.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694137267,14.2,169.3,169.21,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729694137566,19.34,169.3,169.21,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729694137761,2.9558,169.27,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729694139490,14.2,169.28,169.11,138.9861064]
["bitfinex-derivatives","SOLF0:USTF0",1729694139765,2.9566,169.23,169.16,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729694140269,2.9566,169.23,169.13,16.6689]
["bitfinex-derivatives","SOLF0:USTF0",1729694140270,14.2,169.23,169.13,16.6689]
["bitfinex-derivatives","SOLF0:USTF0",1729694140467,17.1569,169.21,169.13,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729694140670,5.14,169.25,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729694140866,5.14,169.25,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694141262,14.2,169.24,169.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694141467,14.2,169.21,169.13,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729694142164,2.9573,169.19,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729694142970,2.9573,169.18,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729694143169,14.2,169.2,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729694143665,2.9573,169.18,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729694144367,2.9575,169.17,169.14,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729694144572,14.2,169.15,169.06,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694144773,14.2,169.15,169.05,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729694145076,14.2,169.13,169.08,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729694145466,2.9584,169.12,169.08,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729694146073,2.9586,169.11,169.08,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729694146276,14.2,169.1,169.05,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729694146465,14.2,169.1,168.97,69.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729694146466,14.2,169.1,169.01,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729694146666,14.2,169.1,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729694146667,2.9589,169.09,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729694146867,14.2,169.1,169.01,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729694147267,17.1591,169.08,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729694147573,14.2,169.08,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729694147771,14.2,169.11,169.01,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729694147971,2.9589,169.09,169.04,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729694148270,2.9589,169.09,169.01,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729694148669,2.9591,169.08,169.01,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729694149069,14.2,169.06,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729694149277,14.2,169.04,168.98,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729694149779,14.2,169.04,168.94,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729694149780,2.9606,169.0,168.94,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729694149964,14.2,169.01,168.94,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729694150274,2.9612,168.96,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694150471,14.2,168.97,168.91,122.19465782]
["bitfinex-derivatives","SOLF0:USTF0",1729694150670,5.14,168.99,168.91,122.19465782]
["bitfinex-derivatives","SOLF0:USTF0",1729694150865,5.14,168.99,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694150866,8.1007,168.99,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694151071,8.1007,168.99,168.91,122.19465782]
["bitfinex-derivatives","SOLF0:USTF0",1729694151270,5.14,168.99,168.94,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729694151476,5.14,168.99,168.92,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694152173,5.14,168.99,168.94,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729694152174,19.34,168.99,168.94,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729694152474,14.2,168.97,168.91,122.19465782]
["bitfinex-derivatives","SOLF0:USTF0",1729694152675,2.9614,168.95,168.91,125.15655782]
["bitfinex-derivatives","SOLF0:USTF0",1729694152879,14.2,168.97,168.91,122.19465782]
["bitfinex-derivatives","SOLF0:USTF0",1729694153178,14.2,168.97,168.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694153473,2.9612,168.96,168.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694153678,2.9612,168.96,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694154677,2.9612,168.96,168.93,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694154977,2.9605,169.0,168.91,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694155181,14.2,168.99,168.89,15.429]
["bitfinex-derivatives","SOLF0:USTF0",1729694155577,2.9611,168.97,168.89,15.429]
["bitfinex-derivatives","SOLF0:USTF0",1729694155772,5.14,169.02,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694155978,2.9608,168.99,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694156287,14.2,169.0,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694156479,14.2,169.0,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729694156775,2.9608,168.98,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729694156985,2.9608,168.98,168.89,15.429]
["bitfinex-derivatives","SOLF0:USTF0",1729694156986,5.14,168.98,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694157481,14.2,169.0,168.91,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694157680,14.2,169.0,168.97,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729694157878,15.4641,169.03,168.93,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694158074,5.14,169.02,168.93,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694158475,5.14,169.02,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729694159681,8.1001,169.02,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729694159872,5.14,169.04,168.95,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694160071,5.14,169.04,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729694160480,14.2,169.05,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729694160687,19.34,169.06,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729694160883,65.139,169.08,168.96,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729694160884,2.9591,169.08,168.98,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694161073,2.9591,169.08,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729694161381,19.34,169.1,168.99,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729694161586,14.2,169.07,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729694162186,17.1593,169.07,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729694162581,2.9596,169.06,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729694164575,8.0996,169.06,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729694165181,5.14,169.06,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729694165388,5.14,169.06,168.98,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694166388,14.2,169.05,168.96,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729694166888,2.9599,169.04,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729694167189,14.2,169.05,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729694167388,2.9608,168.99,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729694167684,5.14,169.0,168.91,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694167885,14.2,168.99,168.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694168091,14.2,168.99,168.88,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694168386,14.2,168.94,168.87,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729694168686,17.9342,169.04,168.87,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729694168687,14.2,168.92,168.87,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729694168891,14.2,168.92,168.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694169090,5.14,168.93,168.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729694169583,5.14,168.93,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694169784,5.14,168.93,168.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729694170084,14.2,168.92,168.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694170290,30.8518,168.93,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694170689,27.89,168.93,168.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694170987,2.9621,168.91,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694171183,27.89,168.93,168.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694171579,27.89,168.93,168.82,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729694171787,22.75,168.9,168.82,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729694171984,22.75,168.85,168.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694172180,5.14,168.85,168.75,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729694172586,5.14,168.85,168.76,1.08895413]
["bitfinex-derivatives","SOLF0:USTF0",1729694172994,5.14,168.85,168.75,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729694173589,5.14,168.85,168.82,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729694173994,5.14,168.85,168.75,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729694174188,27.89,168.85,168.8,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729694174388,2.9634,168.84,168.8,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729694174590,27.89,168.85,168.75,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729694174890,2.9639,168.81,168.75,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729694175085,22.75,168.83,168.71,127.47517364]
["bitfinex-derivatives","SOLF0:USTF0",1729694175285,22.75,168.83,168.76,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729694175487,22.75,168.83,168.71,127.47517364]
["bitfinex-derivatives","SOLF0:USTF0",1729694175488,22.75,168.8,168.71,127.47517364]
["bitfinex-derivatives","SOLF0:USTF0",1729694175687,27.89,168.8,168.71,127.47517364]
["bitfinex-derivatives","SOLF0:USTF0",1729694175881,27.89,168.8,168.71,122.33517364]
["bitfinex-derivatives","SOLF0:USTF0",1729694176186,27.89,168.8,168.7,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729694176588,2.9643,168.78,168.73,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729694176889,27.89,168.8,168.7,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729694177099,2.9646,168.77,168.73,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729694177689,25.7146,168.77,168.73,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729694179094,22.75,168.77,168.7,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729694179997,5.14,168.8,168.7,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729694180490,22.75,168.82,168.7,26.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729694180491,27.89,168.82,168.7,26.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729694181389,2.9638,168.81,168.7,26.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729694182194,2.9638,168.81,168.77,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729694182387,2.9638,168.81,168.7,26.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729694182388,22.75,168.85,168.73,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729694182588,5.14,168.84,168.73,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729694182783,2.9633,168.84,168.73,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729694182995,27.89,168.85,168.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694183294,27.89,168.85,168.82,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729694184389,5.14,168.85,168.83,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729694184785,5.14,168.85,168.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694185098,22.75,168.88,168.76,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729694185299,5.14,168.87,168.76,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729694185492,5.14,168.87,168.75,8.06947811]
["bitfinex-derivatives","SOLF0:USTF0",1729694185693,8.1029,168.87,168.75,8.06947811]
["bitfinex-derivatives","SOLF0:USTF0",1729694185898,5.14,168.87,168.75,13.99917811]
["bitfinex-derivatives","SOLF0:USTF0",1729694186094,5.14,168.87,168.8,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729694186295,5.14,168.87,168.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694186502,5.14,168.87,168.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694186708,2.9632,168.85,168.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694186893,5.14,168.87,168.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694187094,2.9634,168.84,168.81,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729694187293,5.14,168.87,168.81,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729694187798,5.14,168.87,168.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694187993,2.9631,168.85,168.81,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729694189692,5.14,168.87,168.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694189898,5.14,168.87,168.81,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729694190297,5.14,168.87,168.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694190502,2.9631,168.85,168.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694191195,25.7131,168.85,168.81,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729694191497,22.75,168.85,168.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694193292,2.9634,168.84,168.81,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729694193496,5.14,168.83,168.7,26.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729694193701,5.14,168.83,168.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694194003,2.9638,168.82,168.79,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729694194399,14.24,168.81,168.79,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729694194700,19.38,168.83,168.73,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729694195205,5.14,168.83,168.75,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694195400,5.14,168.86,168.77,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694195705,5.14,168.86,168.78,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729694195999,14.24,168.85,168.78,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729694197095,14.24,168.85,168.84,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729694197404,5.14,168.86,168.84,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729694197700,14.24,168.87,168.78,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729694197896,14.24,168.87,168.85,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729694198100,19.38,168.87,168.78,16.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729694198804,19.38,168.87,168.85,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729694199205,19.38,168.87,168.78,16.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729694199402,5.14,168.87,168.86,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729694200500,17.2025,168.89,168.86,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729694200805,5.14,168.88,168.86,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729694202007,17.2029,168.87,168.78,16.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729694202209,14.24,168.87,168.78,16.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729694202600,5.14,168.88,168.78,16.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729694202601,5.14,168.88,168.8,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694203198,5.14,168.88,168.86,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729694204212,5.14,168.88,168.8,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694204501,5.14,168.89,168.88,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694205204,5.14,168.9,168.82,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694205400,8.1023,168.9,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694206708,2.9624,168.89,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694207811,1.2435,168.92,168.82,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694208109,63.96,168.93,168.82,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694208110,5.14,168.91,168.82,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694208710,5.14,168.91,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694208911,5.14,168.91,168.8,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729694208912,19.38,168.91,168.8,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729694209106,14.24,168.89,168.8,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729694209612,14.24,168.89,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729694209613,17.2024,168.89,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729694211507,17.2024,168.89,168.8,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729694211714,17.2024,168.89,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694212509,2.9624,168.89,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694212909,14.24,168.89,168.78,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729694213219,14.24,168.86,168.78,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729694214212,2.9632,168.85,168.82,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729694214912,2.9632,168.85,168.8,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729694215211,2.9632,168.85,168.78,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729694215613,2.9632,168.85,168.82,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729694217211,2.9632,168.85,168.83,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729694220814,14.24,168.86,168.78,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729694221009,14.24,168.8,168.74,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729694221613,14.24,168.81,168.74,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729694222410,14.24,168.84,168.74,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1729694222610,14.24,168.82,168.74,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1729694222811,14.24,168.82,168.74,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729694223017,14.24,168.79,168.74,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729694223518,19.38,168.81,168.74,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729694224325,14.24,168.79,168.71,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729694224710,14.24,168.77,168.71,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729694224915,17.2046,168.77,168.74,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729694225115,17.2046,168.77,168.71,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729694225321,17.2046,168.77,168.75,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729694226718,2.9648,168.76,168.73,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729694227526,14.24,168.77,168.7,123.57961185]
["bitfinex-derivatives","SOLF0:USTF0",1729694227720,17.2049,168.75,168.72,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729694228020,14.24,168.77,168.7,122.34161185]
["bitfinex-derivatives","SOLF0:USTF0",1729694228221,5.14,168.79,168.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694228422,5.14,168.79,168.71,15.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729694228820,22.3442,168.79,168.71,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729694229121,14.24,168.74,168.7,122.34161185]
["bitfinex-derivatives","SOLF0:USTF0",1729694229313,14.24,168.74,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729694229518,14.24,168.74,168.67,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729694229717,17.2058,168.7,168.67,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729694231423,2.9658,168.7,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729694231617,17.2058,168.7,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729694232526,14.24,168.7,168.64,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729694232727,5.14,168.73,168.64,15.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729694233527,14.24,168.76,168.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694233725,14.24,168.76,168.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694233726,5.14,168.76,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694233932,5.14,168.76,168.7,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729694234230,2.9644,168.78,168.75,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729694237427,8.1042,168.79,168.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729694237726,5.14,168.79,168.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729694238833,8.1042,168.79,168.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729694239035,2.9642,168.79,168.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729694240227,2.9642,168.79,168.73,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729694240429,2.9642,168.79,168.71,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729694240833,8.104,168.8,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729694241730,5.14,168.8,168.71,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729694241933,5.14,168.8,168.79,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729694242233,5.14,168.84,168.79,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729694242634,2.9637,168.82,168.79,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729694243423,2.9636,168.83,168.8,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729694249342,2.9636,168.83,168.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694249641,2.508,168.88,168.75,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729694249642,5.12,168.88,168.75,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1729694249942,22.78,168.84,168.78,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729694250137,27.9,168.84,168.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729694250334,5.12,168.84,168.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729694250533,5.12,168.84,168.8,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729694250833,2.9636,168.82,168.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729694251136,8.0834,168.84,168.81,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729694251844,5.12,168.84,168.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729694252141,22.78,168.82,168.71,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729694252336,22.78,168.82,168.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729694252540,22.78,168.82,168.71,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729694252541,2.9641,168.79,168.71,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729694252737,27.9,168.8,168.71,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729694252938,27.9,168.8,168.7,129.9418187]
["bitfinex-derivatives","SOLF0:USTF0",1729694253139,2.9648,168.76,168.73,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729694253645,22.78,168.77,168.74,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729694253844,25.7445,168.77,168.74,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729694254045,22.78,168.77,168.7,129.9418187]
["bitfinex-derivatives","SOLF0:USTF0",1729694254245,22.78,168.77,168.73,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729694254443,2.9647,168.76,168.73,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729694254639,22.78,168.77,168.72,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729694254836,22.78,168.74,168.67,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729694255042,2.9654,168.72,168.64,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729694255438,2.9654,168.72,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729694255743,2.9654,168.72,168.64,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729694255744,22.78,168.72,168.64,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729694256137,22.78,168.72,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729694256138,2.9658,168.7,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729694256436,5.12,168.74,168.64,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729694256437,14.24,168.73,168.64,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729694256640,2.9654,168.72,168.64,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729694257347,2.9654,168.72,168.69,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729694257936,2.98851638,168.8,168.64,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729694257937,5.14,168.77,168.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694258144,17.2046,168.77,168.73,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729694258342,14.24,168.77,168.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694258539,14.24,168.75,168.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694258742,2.965,168.74,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729694259441,19.38,168.75,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729694259643,22.3449,168.75,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729694260145,14.24,168.73,168.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694260545,14.24,168.73,168.64,16.7052]
["bitfinex-derivatives","SOLF0:USTF0",1729694261142,17.2053,168.73,168.64,16.7052]
["bitfinex-derivatives","SOLF0:USTF0",1729694261862,17.2057,168.71,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729694262344,14.24,168.69,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694262546,14.24,168.69,168.6,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729694262547,5.14,168.68,168.6,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729694262852,5.14,168.68,168.62,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729694263047,14.24,168.69,168.6,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1729694263349,14.24,168.67,168.6,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1729694263550,2.9666,168.66,168.62,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729694263852,5.14,168.65,168.6,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1729694264539,2.9668,168.64,168.59,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729694264743,2.9668,168.64,168.55,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1729694264949,2.9668,168.64,168.55,12.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729694265150,2.9668,168.64,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729694265346,14.24,168.67,168.56,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694265551,5.14,168.66,168.56,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694265754,5.14,168.66,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729694266246,14.24,168.65,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729694266449,14.24,168.65,168.55,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729694266650,14.24,168.62,168.55,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729694266948,22.3472,168.62,168.55,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729694267150,14.24,168.64,168.55,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729694267346,19.38,168.66,168.56,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729694267854,22.3464,168.66,168.63,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729694268059,19.38,168.66,168.57,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729694268547,5.14,168.67,168.59,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694268856,19.38,168.68,168.6,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729694269050,22.3462,168.68,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729694269246,14.24,168.68,168.6,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1729694269549,22.3457,168.71,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729694269953,19.38,168.71,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729694270450,2.9658,168.7,168.61,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694270652,19.38,168.71,168.66,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729694270948,19.38,168.71,168.6,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1729694271149,19.38,168.71,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729694271150,2.9661,168.68,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729694271350,19.38,168.71,168.61,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694271756,2.9657,168.7,168.67,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729694273549,2.9661,168.69,168.61,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694274163,2.9661,168.69,168.66,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729694274360,2.9658,168.7,168.61,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694275275,2.966,168.69,168.66,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729694275571,14.24,168.67,168.6,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1729694275773,19.36,168.67,168.6,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1729694276072,2.9666,168.66,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729694276366,2.9668,168.64,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729694276561,14.24,168.65,168.57,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729694277274,17.2067,168.65,168.57,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729694277871,17.2067,168.65,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729694278060,22.3264,168.67,168.57,15.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729694278469,22.3264,168.67,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729694282371,2.9665,168.66,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729694282573,19.36,168.67,168.63,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729694282774,19.36,168.67,168.57,15.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729694283578,22.3263,168.67,168.64,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729694283973,19.36,168.67,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729694286188,2.5616,168.73,168.61,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694286382,19.36,168.73,168.63,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694286679,19.36,168.73,168.71,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729694287378,5.12,168.73,168.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694287578,14.24,168.76,168.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694287875,5.12,168.75,168.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694288672,8.0849,168.75,168.72,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729694290175,5.12,168.75,168.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694290375,14.24,168.73,168.64,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729694291081,19.36,168.75,168.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694291484,17.2048,168.75,168.73,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729694291683,22.3248,168.75,168.73,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729694291979,2.9655,168.72,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729694292283,17.2055,168.72,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729694292482,17.2055,168.72,168.7,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729694292981,14.24,168.72,168.7,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729694293284,19.36,168.75,168.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694293583,8.0851,168.74,168.71,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729694295685,5.12,168.74,168.71,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729694295885,5.12,168.74,168.7,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729694296283,5.12,168.74,168.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694296585,2.9652,168.73,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729694297484,78.28,168.86,168.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694297688,14.24,168.78,168.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694297883,19.36,168.78,168.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694298084,2.9646,168.77,168.74,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729694300393,19.36,168.78,168.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694300594,22.3244,168.78,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729694301296,22.3244,168.78,168.75,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729694301789,14.24,168.76,168.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694301992,14.24,168.76,168.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729694302393,5.12,168.78,168.74,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729694302588,19.36,168.78,168.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694302994,2.9646,168.77,168.7,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729694303288,2.9646,168.77,168.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694303494,2.9646,168.77,168.74,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729694303891,2.5599,168.87,168.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729694304088,14.24,168.9,168.79,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694304391,14.24,168.9,168.84,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729694305192,2.9629,168.87,168.83,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729694306182,65.3548,168.93,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694306183,2.9618,168.93,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694306388,14.24,168.94,168.84,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729694306596,5.12,168.93,168.84,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729694306893,2.962,168.92,168.84,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729694307190,14.24,168.9,168.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694307395,5.12,168.89,168.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694307589,8.0824,168.89,168.85,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729694310798,2.9626,168.88,168.85,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729694311094,14.24,168.87,168.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694311296,17.2032,168.85,168.81,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729694311593,22.3232,168.85,168.81,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729694311994,5.12,168.89,168.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694312297,5.12,168.9,168.8,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694312495,5.12,168.9,168.8,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729694312997,8.0822,168.9,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694313194,21.88698376,169.24,168.82,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694313393,14.24,168.95,168.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694313694,8.0816,168.94,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694313997,2.9616,168.94,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694314298,8.0815,168.95,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694314794,2.9616,168.94,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694316594,8.0813,168.95,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694320600,14.24,168.94,168.89,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729694322396,14.24,168.92,168.85,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729694322793,2.9621,168.91,168.85,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729694322992,1.2941,168.94,168.89,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729694322993,15.5341,168.94,168.89,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729694323194,15.5341,168.94,168.85,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729694323407,2.9618,168.93,168.85,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729694323606,15.5341,168.94,168.89,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729694324905,2.9619,168.92,168.89,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729694326203,15.5341,168.94,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694326204,2.9621,168.91,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694326702,2.9621,168.91,168.85,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729694327499,2.9621,168.91,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694327901,8.0821,168.91,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694328501,2.9625,168.89,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729694328705,5.12,168.91,168.85,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729694329308,5.12,168.96,168.85,15.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729694329898,2.9616,168.94,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694330193,5.12,168.96,168.85,15.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729694330394,8.0812,168.96,168.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694330600,2.9612,168.96,168.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694330899,8.0812,168.96,168.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694331302,5.12,168.96,168.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694331501,2.9614,168.95,168.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694331901,2.9614,168.95,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694333200,8.0814,168.95,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694333709,2.9616,168.94,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694334205,5.12,168.95,168.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694334405,8.0814,168.95,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694334801,2.9616,168.94,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729694336105,2.9617,168.93,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729694336897,2.9617,168.93,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694337096,2.9617,168.93,168.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694337300,2.9617,168.93,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729694337509,2.9617,168.93,168.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694337709,8.0814,168.95,168.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694338301,5.12,168.95,168.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694338504,2.9618,168.93,168.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694339610,2.9618,168.93,168.9,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729694340003,5.12,168.95,168.9,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729694340208,19.36,168.95,168.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694340411,19.36,168.95,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729694340605,2.9622,168.9,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729694340802,19.36,168.95,168.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694341006,19.36,168.95,168.89,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694341813,2.962,168.92,168.89,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694344113,19.36,168.95,168.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729694344303,5.12,168.95,168.93,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694344911,9.1,168.97,168.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694345110,14.22,168.97,168.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694345511,5.12,168.97,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694345713,1.2986,169.01,168.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694346014,1.2986,169.01,168.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729694346015,9.1,168.99,168.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694346512,2.9608,168.98,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729694347711,19.34,169.0,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729694348114,14.22,168.98,168.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694348303,2.9614,168.95,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694350517,5.12,168.96,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694350518,2.9615,168.94,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694350819,5.12,168.96,168.87,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694351220,2.9614,168.95,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694352713,14.22,168.93,168.85,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729694352912,2.9626,168.88,168.85,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729694353113,14.22,168.89,168.75,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729694353321,2.963,168.86,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729694353520,14.22,168.89,168.77,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694354219,2.9628,168.87,168.84,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729694354419,14.22,168.89,168.77,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694354721,2.9627,168.87,168.84,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729694355722,5.12,168.86,168.76,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694355924,5.12,168.86,168.76,15.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729694356124,2.9631,168.85,168.79,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729694356323,14.22,168.85,168.77,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729694356719,2.9633,168.84,168.81,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729694356928,2.9633,168.84,168.77,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729694356929,14.22,168.85,168.77,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729694357224,5.12,168.86,168.8,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694357817,5.12,168.86,168.85,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729694358018,5.12,168.89,168.8,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694358223,8.0825,168.89,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729694358422,14.22,168.88,168.78,15.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729694359227,2.9631,168.85,168.78,15.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729694359629,2.9631,168.85,168.78,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729694360031,2.9629,168.86,168.78,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729694361126,17.1826,168.88,168.79,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694361428,5.12,168.89,168.79,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694363319,14.22,168.88,168.79,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694364123,2.963,168.86,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729694364632,14.22,168.88,168.79,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694364830,2.9626,168.88,168.85,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729694365038,5.12,168.9,168.83,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694365333,5.12,168.9,168.84,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1729694366033,2.9623,168.9,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694366230,19.34,168.91,168.84,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1729694366427,22.3021,168.91,168.89,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694366738,5.12,168.92,168.84,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1729694367029,14.22,168.93,168.85,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729694367223,19.34,168.93,168.85,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729694367732,22.3017,168.93,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694368030,19.34,168.93,168.85,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729694368224,5.12,168.93,168.85,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729694368629,5.12,168.93,168.85,20.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729694368831,5.12,168.93,168.92,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694369233,2.9612,168.96,168.87,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694369431,8.0812,168.96,168.87,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694369625,5.12,168.96,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729694369831,2.9613,168.95,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729694377434,8.0812,168.96,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729694379735,8.0812,168.96,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694379942,2.9613,168.95,168.87,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694380739,2.9613,168.95,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694380940,2.9613,168.95,168.87,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694381543,2.9613,168.95,168.93,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694383335,19.34,168.96,168.86,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694383536,2.9616,168.94,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694384043,19.34,168.96,168.89,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729694384250,14.22,168.94,168.85,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729694385046,2.9618,168.93,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729694385738,2.9616,168.94,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694386149,14.22,168.98,168.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694386451,2.9613,168.96,168.93,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729694386652,2.9613,168.96,168.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694387155,2.9613,168.96,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729694388651,14.22,168.96,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729694388847,2.9613,168.95,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729694390042,14.22,168.96,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729694390347,17.1813,168.96,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729694390544,14.22,168.96,168.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694391350,5.12,168.97,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694393356,8.081,168.97,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694394857,2.961,168.97,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694396454,9.1,168.96,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694400556,14.22,168.98,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729694400759,9.1,168.98,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729694400963,9.1,168.98,168.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694401569,9.1,168.98,168.97,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729694405257,2.4689,169.06,168.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694405460,2.4689,169.06,168.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694405461,9.1,169.03,168.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694405662,5.1,169.05,168.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694405861,9.1,169.03,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729694407268,12.0599,169.03,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729694407968,9.1,169.02,168.93,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729694408161,9.1,168.96,168.93,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729694408566,9.1,168.96,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694410463,9.1,168.96,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729694410671,9.1,168.93,168.89,16.6531]
["bitfinex-derivatives","SOLF0:USTF0",1729694411163,9.1,168.93,168.92,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694414367,9.1,168.93,168.89,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729694414570,9.1,168.92,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729694415067,2.9621,168.91,168.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694415375,9.1,168.9,168.84,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694415574,9.1,168.88,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694416373,22.2821,168.91,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694416567,19.32,168.91,168.83,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729694417167,19.32,168.91,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694417773,22.282,168.91,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694417965,19.32,168.91,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694418176,2.9625,168.89,168.83,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729694418367,14.22,168.89,168.83,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729694418572,14.22,168.89,168.85,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729694418870,14.22,168.89,168.83,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729694419272,2.9626,168.88,168.85,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729694419974,14.22,168.89,168.83,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729694420170,5.1,168.91,168.83,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729694420366,19.32,168.93,168.84,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729694420567,5.1,168.94,168.84,20.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729694421072,2.9617,168.93,168.9,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729694421575,2.9617,168.93,168.84,20.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729694422381,2.9617,168.93,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729694423682,8.0615,168.94,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729694423977,5.1,168.94,168.84,20.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729694424176,5.1,168.94,168.86,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694424373,2.9613,168.96,168.86,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694424573,2.9613,168.96,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729694425678,8.0611,168.97,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729694425876,2.9611,168.97,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729694426083,5.1,169.02,168.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694426275,19.32,169.02,168.93,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729694426474,14.22,169.0,168.93,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729694426777,78.16,169.06,168.93,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729694426778,5.1,169.01,168.93,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729694427482,2.9606,168.99,168.96,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729694427680,14.22,169.02,168.93,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729694427877,5.1,169.01,168.93,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729694429084,2.9605,169.0,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729694430881,17.1805,169.0,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729694431080,2.9612,168.96,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729694431390,14.22,168.98,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729694431685,2.961,168.97,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694431886,2.961,168.97,168.93,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729694432679,2.961,168.97,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729694432877,2.961,168.97,168.93,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729694432878,2.9613,168.95,168.9,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729694433080,14.22,168.96,168.9,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729694433981,17.1812,168.96,168.93,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694435282,19.32,168.98,168.9,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729694435486,5.1,168.98,168.9,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729694435686,19.32,169.0,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729694437379,2.9607,168.99,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729694437581,2.9607,168.99,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729694437780,14.22,168.98,168.9,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729694437977,14.22,168.96,168.9,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729694438389,14.22,168.98,168.9,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729694438579,14.22,168.98,168.96,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729694438784,2.9607,168.99,168.96,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729694439289,19.32,169.0,168.96,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729694439782,19.32,169.0,168.9,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729694439978,19.32,169.0,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729694440180,19.32,169.0,168.9,15.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729694440382,22.2805,169.0,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729694441585,19.32,169.0,168.9,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729694441783,14.22,168.98,168.9,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729694442178,2.9611,168.97,168.9,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729694442696,2.9611,168.97,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694442887,19.32,169.0,168.9,15.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729694443088,22.2805,169.0,168.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694443388,22.2805,169.0,168.98,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729694444280,9.1,168.99,168.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694444491,9.1,168.99,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729694444879,2.9609,168.98,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694445083,9.1,168.96,168.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694445286,9.1,168.94,168.9,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729694445793,9.1,168.91,168.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694445989,9.1,168.91,168.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694446293,17.1715,168.95,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694447382,14.21,168.97,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694447585,6.3682,168.99,168.89,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729694447892,5.1,168.99,168.89,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729694448089,2.9609,168.98,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694448983,2.9608,168.98,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694451595,5.1,168.99,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729694451797,1.2036,169.04,168.91,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729694451985,19.31,169.03,168.91,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729694452296,2.9603,169.01,168.98,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729694453294,19.31,169.03,168.91,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729694453595,2.9602,169.02,168.91,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729694453898,2.9602,169.02,169.0,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729694454199,19.31,169.03,169.0,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729694454200,22.27,169.03,169.0,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729694456496,2.9604,169.01,168.98,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729694456692,2.9604,169.01,168.94,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729694457997,2.9604,169.01,168.98,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729694458393,19.31,169.03,168.94,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729694458597,2.9606,169.0,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729694459797,2.9606,169.0,168.98,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729694460192,1.2036,169.04,168.84,122.23112869]
["bitfinex-derivatives","SOLF0:USTF0",1729694460193,19.33,168.99,168.84,122.23112869]
["bitfinex-derivatives","SOLF0:USTF0",1729694460400,19.33,168.99,168.94,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729694460891,2.9611,168.97,168.88,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729694461096,2.9611,168.97,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694461296,2.9611,168.97,168.88,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729694461597,5.12,168.99,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729694462103,5.12,168.99,168.89,20.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729694462297,8.0808,168.99,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729694462896,2.9608,168.98,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729694463701,5.12,168.99,168.91,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729694463898,5.12,168.99,168.98,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729694464104,14.21,169.0,168.98,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729694464299,63.94,169.06,168.92,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729694464300,63.94,169.15,168.94,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729694464496,2.9599,169.04,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729694464705,14.21,169.06,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729694465203,2.9598,169.04,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729694466301,5.12,169.05,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729694467304,2.9598,169.04,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729694469304,2.9602,169.02,168.94,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729694469507,14.21,169.02,168.94,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729694469910,17.1703,169.02,168.94,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729694470504,2.9603,169.01,168.94,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729694470902,2.9603,169.01,168.98,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729694471506,2.9603,169.01,168.94,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729694471507,2.9603,169.01,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729694474209,14.21,169.02,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729694475419,17.1702,169.02,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729694475611,14.21,169.02,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729694476313,5.12,169.05,169.01,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729694476514,9.09,169.04,169.01,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729694476916,12.0499,169.04,169.01,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729694477624,12.0499,169.03,169.01,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729694478312,2.9599,169.03,169.01,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729694478718,2.9595,169.06,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729694478919,5.12,169.07,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729694479320,2.9596,169.05,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729694480223,2.9598,169.04,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729694480625,14.21,169.04,168.98,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729694480817,2.9601,169.02,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729694481124,14.21,169.02,168.94,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729694481321,14.21,169.02,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729694481322,2.9606,168.99,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729694481525,2.9606,168.99,168.92,15.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729694481526,14.21,169.0,168.92,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729694481920,2.9609,168.98,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694485127,14.21,168.96,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694485322,14.21,168.96,168.88,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729694485720,2.9616,168.94,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694486426,14.21,168.97,168.88,15.4744]
["bitfinex-derivatives","SOLF0:USTF0",1729694486624,14.21,168.97,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694488225,14.21,168.96,168.85,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729694488429,14.21,168.89,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729694488819,14.21,168.89,168.85,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729694489023,17.1724,168.89,168.86,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729694489229,14.21,168.89,168.86,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729694490323,14.21,168.89,168.85,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729694490523,14.21,168.89,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694491130,2.9623,168.9,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694492430,2.9627,168.88,168.85,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729694493327,2.9626,168.88,168.85,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729694494526,2.9626,168.88,168.85,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729694494829,17.1724,168.89,168.85,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729694495030,17.1724,168.89,168.85,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729694495225,2.9626,168.88,168.85,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729694496926,2.9628,168.87,168.85,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729694497932,2.9628,168.87,168.81,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729694497933,14.21,168.87,168.81,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729694498134,2.963,168.86,168.83,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729694500735,2.9634,168.84,168.81,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729694500939,19.31,168.87,168.8,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729694501331,17.1734,168.84,168.81,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729694502833,17.1737,168.82,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729694503035,14.21,168.8,168.76,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729694503638,17.174,168.8,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729694503838,14.21,168.8,168.76,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729694504540,19.31,168.85,168.76,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729694504736,11.8402,169.03,168.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694504939,14.21,168.88,168.77,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729694506336,14.21,168.88,168.79,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729694506634,14.21,168.9,168.8,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729694506837,14.21,168.9,168.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694507029,5.1,168.91,168.81,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729694507232,5.1,168.91,168.82,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729694507431,14.21,168.92,168.82,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729694507936,17.1719,168.92,168.85,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729694508140,17.1719,168.92,168.82,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729694508444,17.1719,168.92,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694509836,17.1719,168.92,168.82,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729694510635,17.1719,168.92,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694511633,2.9627,168.88,168.85,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729694511847,14.21,168.92,168.82,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729694512931,2.9621,168.91,168.82,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729694513342,2.9621,168.91,168.83,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729694513537,2.9621,168.91,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694514241,2.9622,168.9,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694514641,14.21,168.92,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729694514840,2.9623,168.9,168.83,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729694515338,2.9623,168.9,168.88,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694515740,2.9621,168.91,168.88,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694517247,14.21,168.92,168.83,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729694517941,2.9623,168.9,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694518642,14.21,168.92,168.83,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729694518844,2.9625,168.89,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694519842,2.9625,168.89,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729694524451,12.0625,168.89,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729694525947,5.1,168.94,168.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694526146,9.1,168.93,168.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694526540,2.962,168.92,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694527150,2.9621,168.91,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694528850,9.1,168.93,168.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694529049,2.962,168.92,168.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694529445,2.9621,168.91,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694530847,12.0621,168.91,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694531047,12.0623,168.9,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729694532053,9.1,168.9,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729694534951,2.9621,168.91,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729694535153,5.1,168.95,168.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694535353,5.1,168.95,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694535561,9.1,168.93,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694535956,12.0618,168.93,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694536556,2.9618,168.93,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694536759,9.1,168.92,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694536960,12.0619,168.92,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694537360,5.1,168.95,168.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694537551,9.1,168.93,168.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694537756,12.0618,168.93,168.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694537956,9.1,168.93,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694538264,12.0619,168.93,168.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694538562,12.0619,168.93,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694539861,2.9619,168.92,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694541158,12.0619,168.92,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694541659,2.9619,168.92,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694546061,12.0618,168.93,168.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694546265,9.1,168.93,168.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694546865,2.9619,168.92,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694547064,2.9619,168.92,168.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694547764,2.9619,168.92,168.89,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729694548065,2.9619,168.92,168.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694548265,12.0619,168.92,168.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694548959,9.1,168.91,168.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694549159,2.9625,168.89,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694557080,2.9617,168.93,168.89,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694557275,9.1,168.93,168.89,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694558381,2.9624,168.89,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694562986,6.3278,168.96,168.83,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729694562987,2.9631,168.86,168.83,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729694563182,9.1,168.84,168.78,123.5401523]
["bitfinex-derivatives","SOLF0:USTF0",1729694563382,9.1,168.82,168.78,123.5401523]
["bitfinex-derivatives","SOLF0:USTF0",1729694563582,12.0633,168.84,168.81,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729694563882,9.1,168.88,168.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694564089,2.9628,168.87,168.84,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729694564586,9.1,168.88,168.84,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729694564788,9.1,168.86,168.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694564979,12.0629,168.86,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729694565986,12.0629,168.86,168.84,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729694567188,2.9631,168.85,168.83,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729694568289,9.1,168.85,168.83,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729694568789,12.0631,168.85,168.83,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729694570385,9.1,168.85,168.83,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729694572886,5.1,168.9,168.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694573084,12.0626,168.88,168.86,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729694573285,12.0626,168.88,168.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694573487,12.0626,168.88,168.85,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729694578089,9.1,168.88,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694579591,2.9624,168.89,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694579892,12.0624,168.89,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694580094,9.1,168.89,168.83,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729694580291,9.1,168.85,168.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694580493,9.1,168.83,168.77,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729694580691,9.1,168.81,168.8,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729694580894,9.1,168.83,168.78,132.6401523]
["bitfinex-derivatives","SOLF0:USTF0",1729694581298,12.063,168.86,168.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694581689,7.5549,168.91,168.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694581895,9.1,168.87,168.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694582202,9.1,168.88,168.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694582402,12.0626,168.88,168.86,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729694583202,9.1,168.88,168.86,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729694584499,2.9624,168.89,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694584802,12.0624,168.89,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694585309,1.2345,168.98,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694585310,5.1,168.98,168.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694585613,9.1,168.93,168.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694586299,12.0617,168.93,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694588200,9.1,168.92,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694588503,5.9198,169.04,168.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694588703,5.9198,169.04,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694588704,9.1,168.94,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694588900,9.1,168.94,168.87,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729694589296,2.9617,168.93,168.87,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729694589995,9.1,168.91,168.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694590195,12.062,168.91,168.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694590805,12.062,168.91,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694594199,12.062,168.91,168.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694594404,12.062,168.91,168.89,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694595008,12.062,168.92,168.89,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694595603,2.9621,168.91,168.89,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694595804,2.9621,168.91,168.86,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694596300,2.9621,168.91,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729694598309,2.9621,168.91,168.86,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729694598509,2.9619,168.92,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694598710,12.0619,168.92,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694599101,9.1,168.92,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729694599609,12.0618,168.93,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729694602212,9.1,168.93,168.92,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694602908,9.1,168.93,168.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694603108,5.1,168.98,168.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694603305,5.1,168.98,168.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694603306,9.1,168.95,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729694604711,1.212,169.03,168.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694605008,9.1,168.96,168.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694605208,9.1,168.96,168.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694605407,9.1,168.96,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729694606208,9.1,168.96,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694606611,2.9609,168.98,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694606914,9.1,168.97,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694608418,12.0609,168.98,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694608612,2.9609,168.98,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694608813,2.4933,169.07,168.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694608814,2.9599,169.04,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729694609016,2.4933,169.07,168.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694609227,9.1,169.05,169.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694609520,2.9598,169.04,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729694609723,2.9598,169.04,169.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694610217,9.1,169.05,169.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694610218,2.9597,169.05,169.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694610618,2.9597,169.05,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729694610811,9.1,169.06,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729694610812,2.9598,169.04,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729694611219,9.1,169.06,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729694611610,5.1,169.12,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729694611819,9.1,169.07,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729694612134,2.9596,169.05,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729694612312,9.1,169.06,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729694612820,2.9597,169.05,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729694613017,9.1,169.06,169.01,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729694613419,5.1,169.12,169.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694613420,2.96,169.03,169.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694613622,5.1,169.12,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729694613821,9.1,169.08,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729694614016,9.1,169.08,168.98,124.65955177]
["bitfinex-derivatives","SOLF0:USTF0",1729694614017,2.4373,169.14,169.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694614231,9.1,169.12,169.06,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729694614524,2.9591,169.08,169.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694615316,2.9589,169.09,169.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694615713,2.9588,169.1,169.07,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729694615913,9.1,169.12,169.07,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729694616113,9.1,169.12,169.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694616331,2.9589,169.1,169.06,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729694616523,9.1,169.12,169.06,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729694617020,9.1,169.11,169.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694617220,9.1,169.11,169.05,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694618224,2.9592,169.08,169.05,17.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729694619420,2.9592,169.08,169.05,12.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729694619636,2.4373,169.14,169.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694619825,2.9594,169.06,169.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694621027,2.9592,169.08,169.05,12.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729694621225,2.4373,169.14,169.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694621226,9.1,169.11,169.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694622326,2.9594,169.06,169.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694625232,2.4373,169.14,169.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729694625233,9.1,169.08,169.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729694625536,2.9597,169.05,169.03,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694625928,9.1,169.08,168.98,124.65955177]
["bitfinex-derivatives","SOLF0:USTF0",1729694626133,9.1,169.07,169.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694626637,2.9601,169.03,169.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694626928,9.1,169.04,168.99,12.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729694627133,9.1,169.04,168.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694627134,2.9602,169.02,168.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694627527,2.9602,169.02,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729694627833,1.2739,169.1,168.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694628033,9.1,169.05,168.99,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729694628231,2.9602,169.02,168.99,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729694628434,9.1,169.05,168.99,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729694628637,9.1,169.05,168.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694628837,9.1,169.05,168.99,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729694629033,9.1,169.05,168.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694629235,5.08,169.07,168.88,3.00737245]
["bitfinex-derivatives","SOLF0:USTF0",1729694629236,2.961,168.98,168.95,17.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729694629432,9.1,169.0,168.95,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729694629740,9.1,168.99,168.95,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729694629934,2.9608,168.98,168.95,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729694630133,9.1,168.99,168.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694630330,9.1,168.98,168.93,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729694630635,9.1,168.98,168.93,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729694630830,2.9614,168.95,168.92,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694631235,2.9614,168.95,168.93,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694631431,2.9609,168.98,168.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694632435,2.9609,168.98,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694632827,1.281,169.02,168.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694633130,9.1,169.04,168.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694633331,9.1,169.03,168.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694633737,9.1,168.99,168.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729694634133,2.9608,168.98,168.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729694635535,5.08,169.04,168.9,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729694635536,9.1,168.97,168.92,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694635832,9.1,168.96,168.92,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694636341,2.9613,168.95,168.92,17.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729694636542,2.9613,168.95,168.92,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729694637238,2.9613,168.95,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694637437,2.9613,168.95,168.93,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694638137,9.1,168.96,168.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694638339,2.9615,168.94,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694638539,2.9615,168.94,168.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694638843,2.9615,168.94,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694639235,5.08,169.0,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694639435,2.9614,168.95,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694639937,2.9615,168.94,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694640535,9.1,168.96,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694640736,2.9614,168.95,168.92,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729694643549,2.9614,168.95,168.9,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729694643749,2.9614,168.95,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694644345,5.9193,169.05,168.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694644645,9.1,169.01,168.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694644844,2.9607,168.99,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729694645039,5.08,169.04,168.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694645040,9.1,168.98,168.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694645239,9.1,168.98,168.93,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694645651,2.9613,168.96,168.94,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729694645850,9.1,168.97,168.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729694646057,9.1,168.95,168.9,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729694646350,9.1,168.95,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694646548,9.1,168.95,168.9,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729694646751,2.9618,168.93,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729694647342,9.1,168.92,168.89,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729694647549,9.1,168.92,168.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729694647842,9.1,168.92,168.87,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694648048,2.9621,168.91,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694648243,9.1,168.92,168.87,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694648654,2.9622,168.91,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694648951,9.1,168.92,168.87,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729694649256,2.9621,168.91,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694650052,2.9621,168.91,168.89,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729694652156,2.9622,168.9,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729694652361,9.1,168.92,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729694652753,9.1,168.9,168.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729694652963,12.0624,168.9,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694653659,2.9624,168.9,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694654357,2.9624,168.9,168.86,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729694654557,2.9624,168.9,168.85,16.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729694654959,2.9624,168.9,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694658463,12.0624,168.9,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694658659,9.1,168.88,168.85,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729694659062,5.9228,168.95,168.85,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729694659262,12.0623,168.9,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694659467,2.9623,168.9,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694659764,12.0623,168.9,168.85,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729694660062,12.0623,168.9,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694661167,9.1,168.89,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694661563,12.0624,168.89,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694665273,9.1,168.89,168.85,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729694665473,9.1,168.89,168.88,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694666473,9.1,168.89,168.85,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729694666675,9.1,168.89,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694671077,12.0624,168.89,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694672979,2.9626,168.88,168.86,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729694676193,2.9624,168.89,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694676397,12.0624,168.89,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694677485,9.1,168.89,168.85,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729694678388,12.0625,168.89,168.85,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729694678891,5.08,168.95,168.85,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729694679086,12.0621,168.91,168.88,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694679285,9.1,168.91,168.88,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694680394,2.9622,168.9,168.88,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729694682000,12.0621,168.91,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694682691,2.9621,168.91,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729694685586,63.96,169.13,168.88,3.03166335]
["bitfinex-derivatives","SOLF0:USTF0",1729694685789,9.1,168.99,168.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694685986,9.1,169.0,168.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694686195,9.1,169.02,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729694686396,9.1,169.02,168.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694686594,9.1,168.98,168.91,122.20652889]
["bitfinex-derivatives","SOLF0:USTF0",1729694686794,2.961,168.97,168.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729694687090,9.1,168.98,168.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729694687892,2.9611,168.97,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729694688499,2.9607,168.99,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694688691,12.0607,168.99,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694689202,12.0607,168.99,168.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694689391,12.0607,168.99,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729694689795,12.0607,168.99,168.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694689991,12.0607,168.99,168.97,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729694691490,12.0607,168.99,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729694694405,2.9612,168.97,168.94,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694696002,12.0612,168.97,168.94,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729694696906,12.0612,168.96,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729694700314,9.1,168.97,168.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694700515,1.284,169.0,168.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694700713,2.512,169.01,168.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694701011,1.2746,169.01,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729694701911,2.9601,169.02,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729694702213,9.1,169.03,168.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694702418,2.9601,169.02,168.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694703213,2.9601,169.02,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729694703516,2.9598,169.04,169.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694704115,2.9598,169.04,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729694705618,14.16,169.06,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729694705820,2.9595,169.06,169.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694706219,9.1,169.07,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729694706421,2.9597,169.05,169.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694706814,9.1,169.07,169.02,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694707022,2.96,169.03,168.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694707619,2.96,169.03,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729694708712,9.1,169.05,168.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694708917,2.9604,169.01,168.98,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729694709917,2.9614,168.95,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694710123,9.1,168.97,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694710425,9.1,168.97,168.91,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729694710816,2.9614,168.95,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694712917,2.9614,168.95,168.93,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729694713819,1.3062,168.99,168.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694714033,5.06,169.05,168.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694714225,5.06,169.06,168.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694714421,5.06,169.06,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729694714422,2.9602,169.02,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729694715225,2.9603,169.01,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729694715522,9.1,169.04,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729694715721,2.96,169.03,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729694716126,9.1,169.05,168.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694716522,9.1,169.06,169.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694717217,2.9596,169.05,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729694719422,9.1,169.06,169.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694719729,7.6141,169.08,168.99,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729694719730,9.1,169.04,168.99,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729694719924,9.1,169.03,168.96,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729694720128,9.1,168.99,168.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694720622,2.9609,168.98,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694721225,9.1,168.99,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694721425,2.961,168.97,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694721623,9.1,168.99,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694722335,14.22,169.0,168.94,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729694724227,2.9611,168.97,168.94,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729694725327,2.961,168.97,168.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694725920,2.961,168.97,168.94,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729694727329,2.961,168.98,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694727523,14.22,169.02,168.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694727727,6.371,169.03,168.94,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694727928,6.371,169.03,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729694727929,2.9602,169.02,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729694728129,2.9602,169.02,168.94,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694728538,1.311,169.03,168.94,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694729532,1.311,169.03,168.96,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729694729736,1.311,169.03,168.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694730341,2.9606,169.0,168.97,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729694733046,2.9606,169.0,168.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694733345,2.9604,169.01,168.98,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729694733545,5.06,169.05,168.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694733848,2.96,169.03,169.0,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729694734545,2.96,169.03,169.01,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729694739551,2.96,169.03,169.0,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729694740549,14.22,169.04,168.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694740942,5.06,169.05,168.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694741147,5.06,169.05,168.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694741448,14.22,169.07,168.97,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729694741644,2.9602,169.02,169.0,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729694741843,2.9602,169.02,168.9,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729694741844,14.22,169.03,168.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694742051,14.22,169.03,168.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1729694742245,12.0609,168.98,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694746053,2.9609,168.98,168.95,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729694747347,2.9609,168.98,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729694747653,2.9609,168.98,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729694748050,2.9614,168.95,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729694748247,9.1,168.95,168.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694748943,2.9616,168.94,168.9,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729694749144,2.9616,168.94,168.89,17.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729694749550,9.1,168.92,168.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694749852,9.1,168.91,168.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729694750051,9.1,168.91,168.86,122.2309911]
["bitfinex-derivatives","SOLF0:USTF0",1729694750252,14.22,168.93,168.86,122.2309911]
["bitfinex-derivatives","SOLF0:USTF0",1729694751244,2.962,168.91,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729694754955,14.22,168.93,168.86,122.2309911]
["bitfinex-derivatives","SOLF0:USTF0",1729694755158,2.962,168.92,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729694755563,2.9621,168.91,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729694757855,2.9625,168.89,168.86,125.1938911]
["bitfinex-derivatives","SOLF0:USTF0",1729694759270,2.9625,168.89,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729694761563,2.9618,168.93,168.86,122.2309911]
["bitfinex-derivatives","SOLF0:USTF0",1729694761951,2.9616,168.94,168.91,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729694762366,14.22,168.96,168.88,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729694762557,15.4111,168.99,168.89,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729694762757,14.22,168.97,168.89,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729694763058,2.9618,168.93,168.89,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729694763267,14.22,168.94,168.89,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729694764159,14.22,168.94,168.86,122.2309911]
["bitfinex-derivatives","SOLF0:USTF0",1729694764464,2.9619,168.92,168.9,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729694765067,2.9621,168.91,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729694772265,9.1,168.89,168.88,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729694773059,9.1,168.89,168.82,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729694773269,9.1,168.87,168.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729694774068,12.0628,168.87,168.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729694774569,9.1,168.87,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729694774766,9.1,168.87,168.82,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729694774960,9.1,168.87,168.82,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729694775468,9.1,168.87,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729694775669,2.9626,168.88,168.82,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729694775967,9.1,168.87,168.83,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729694776168,9.1,168.87,168.82,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729694777366,9.1,168.87,168.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729694777973,9.1,168.87,168.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694778266,9.1,168.84,168.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694778571,5.06,168.9,168.79,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729694778572,9.1,168.83,168.79,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729694778962,9.1,168.82,168.79,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729694780274,9.1,168.82,168.81,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729694780969,9.1,168.82,168.68,195.43171645]
["bitfinex-derivatives","SOLF0:USTF0",1729694781265,9.1,168.75,168.72,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729694781466,9.1,168.74,168.72,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729694781668,9.1,168.74,168.66,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729694781669,9.1,168.73,168.66,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729694781968,9.1,168.72,168.66,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1729694782180,9.1,168.7,168.66,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729694782370,9.1,168.7,168.66,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1729694783375,9.1,168.7,168.66,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729694784168,9.1,168.7,168.69,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729694784470,17.1952,168.73,168.69,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729694785471,17.1957,168.71,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729694785671,14.23,168.71,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729694786171,14.23,168.68,168.64,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729694786365,17.1962,168.68,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729694786570,14.23,168.66,168.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694787979,14.23,168.69,168.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694788172,22.2557,168.71,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729694788582,19.29,168.71,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729694788875,2.9657,168.7,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729694789878,2.9657,168.7,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729694792184,14.23,168.69,168.59,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694792381,14.23,168.69,168.59,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694793277,2.9664,168.67,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729694793472,14.23,168.69,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729694793884,2.9661,168.68,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729694794384,2.9661,168.68,168.61,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729694794680,2.9661,168.68,168.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694794983,2.9661,168.68,168.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729694795683,14.23,168.69,168.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694796081,14.23,168.69,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729694796287,14.23,168.69,168.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694796681,14.23,168.69,168.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729694797389,2.9661,168.68,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729694797984,2.5558,168.7,168.69,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729694798187,19.29,168.71,168.69,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729694798580,19.29,168.71,168.61,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694798581,14.23,168.71,168.61,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694798788,5.06,168.72,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729694798977,19.29,168.73,168.64,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729694799476,22.2552,168.73,168.7,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729694803585,19.29,168.73,168.64,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729694803785,2.9654,168.72,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729694804381,19.29,168.73,168.64,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729694804583,2.9656,168.71,168.68,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729694805279,2.9656,168.71,168.69,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729694806889,2.9654,168.72,168.69,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729694808084,19.29,168.73,168.71,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729694808492,19.29,168.73,168.64,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729694808786,14.23,168.69,168.6,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729694809289,2.9662,168.68,168.65,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729694811385,19.29,168.69,168.6,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729694811579,5.06,168.69,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729694812890,2.9656,168.71,168.68,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729694813086,5.06,168.73,168.63,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694813585,5.06,168.73,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729694813586,2.9655,168.72,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729694813790,5.06,168.73,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729694814088,2.9655,168.72,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729694814694,2.4574,168.76,168.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694814888,1.2514,168.76,168.69,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694815283,1.2514,168.76,168.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694815284,2.9648,168.75,168.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694815789,14.23,168.74,168.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729694815981,14.23,168.73,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729694816384,2.9655,168.72,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729694817289,14.23,168.73,168.65,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729694817488,14.23,168.7,168.6,21.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729694817689,5.04,168.74,168.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694817690,14.23,168.69,168.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694817991,2.9662,168.68,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729694818388,14.23,168.69,168.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694818690,15.4373,168.72,168.62,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694819886,2.9659,168.7,168.67,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729694820688,14.23,168.72,168.69,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729694820989,5.04,168.73,168.64,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694821192,2.9651,168.74,168.71,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729694822084,2.9653,168.73,168.7,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729694822390,15.54,168.75,168.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694822888,2.9655,168.72,168.69,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729694823691,2.9655,168.72,168.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694823895,2.9655,168.72,168.7,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729694825587,15.54,168.75,168.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694825790,15.54,168.75,168.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694825791,1.31,168.75,168.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694825982,9.2561,168.76,168.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694825983,6.2914,168.76,168.67,15.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729694827286,2.9649,168.75,168.73,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729694828393,2.9647,168.76,168.74,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729694829499,2.9647,168.76,168.73,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729694829794,14.23,168.79,168.69,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694829995,14.23,168.79,168.72,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729694830193,2.9644,168.78,168.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694830590,14.23,168.79,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729694831390,17.1942,168.79,168.77,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729694832089,17.1942,168.79,168.76,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729694833296,17.1942,168.79,168.77,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729694834288,17.1942,168.79,168.76,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729694835095,2.9644,168.78,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729694835403,14.23,168.77,168.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694835698,14.23,168.77,168.74,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729694835699,17.1947,168.77,168.74,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729694836090,19.27,168.77,168.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694836701,2.965,168.75,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729694837893,19.27,168.77,168.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729694838100,14.23,168.75,168.67,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729694839000,2.9651,168.74,168.67,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729694840397,2.9651,168.74,168.72,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729694840597,2.9651,168.74,168.67,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729694842003,14.23,168.75,168.67,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729694842198,2.9652,168.73,168.67,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729694843098,2.9652,168.73,168.71,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729694843600,5.04,168.78,168.74,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729694843801,5.04,168.78,168.68,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729694844003,1.1967,168.8,168.69,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694844309,5.04,168.81,168.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694844494,5.04,168.82,168.72,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694844698,5.04,168.82,168.73,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729694844895,5.04,168.82,168.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694845096,5.04,168.82,168.74,15.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729694845409,2.9635,168.83,168.74,15.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729694845608,2.9635,168.83,168.8,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729694846500,14.23,168.86,168.76,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694847299,2.9632,168.85,168.76,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694847508,14.23,168.86,168.76,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694847910,2.9633,168.84,168.8,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729694848110,2.9633,168.84,168.76,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694848812,2.9633,168.84,168.78,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729694849106,2.9633,168.84,168.76,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694849107,14.23,168.84,168.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694849506,2.964,168.8,168.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694849713,14.23,168.82,168.74,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729694850204,2.9643,168.79,168.75,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729694850710,2.9643,168.79,168.74,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729694850911,2.9643,168.79,168.76,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729694853412,2.9647,168.76,168.73,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729694853814,14.23,168.78,168.68,15.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729694854111,2.9648,168.75,168.72,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729694854719,2.9649,168.75,168.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729694855013,14.23,168.76,168.68,20.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729694855313,2.9651,168.74,168.72,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729694855714,14.23,168.76,168.72,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729694855909,2.9649,168.75,168.72,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729694857710,2.9649,168.75,168.72,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729694857915,14.23,168.78,168.68,20.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729694858117,5.02,168.79,168.7,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694858309,5.02,168.79,168.68,20.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729694858510,14.23,168.78,168.68,20.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729694858912,17.1949,168.75,168.72,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729694859111,14.23,168.75,168.68,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729694859316,14.23,168.75,168.68,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729694859513,2.9653,168.73,168.7,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729694859810,14.23,168.71,168.61,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694860018,2.9657,168.7,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729694860216,14.23,168.71,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729694860720,2.9659,168.7,168.67,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729694862013,14.23,168.71,168.62,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694862213,14.23,168.71,168.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694863213,2.9659,168.7,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729694863518,2.9659,168.7,168.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694863714,14.23,168.71,168.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694863921,2.9659,168.69,168.66,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729694864116,14.23,168.71,168.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694864518,2.9658,168.7,168.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694865220,2.9658,168.7,168.66,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729694865619,14.23,168.69,168.61,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729694865919,14.23,168.69,168.65,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729694866620,14.23,168.67,168.57,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694866818,14.23,168.67,168.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694867118,14.23,168.67,168.61,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729694867512,14.23,168.65,168.61,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729694867718,2.9669,168.64,168.61,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729694868422,14.23,168.65,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729694868423,2.967,168.63,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729694868917,14.23,168.65,168.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694869324,17.1967,168.65,168.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694869824,17.1967,168.65,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729694870023,14.23,168.65,168.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694870524,14.23,168.65,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729694870916,14.23,168.65,168.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694872321,17.1966,168.65,168.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694872521,14.23,168.65,168.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694872722,2.9669,168.64,168.59,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729694872922,2.9669,168.64,168.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694874624,2.9669,168.64,168.61,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729694875328,1.2737,168.72,168.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694875520,15.5172,168.7,168.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694875722,14.23,168.68,168.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694876025,14.23,168.66,168.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694876620,17.1965,168.66,168.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694877029,14.23,168.66,168.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694877330,17.1964,168.66,168.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694877526,14.23,168.68,168.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729694877725,14.23,168.68,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729694877726,17.1962,168.68,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729694877933,5.04,168.69,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729694878733,8.006,168.69,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729694879135,2.966,168.69,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729694880532,4.2529,168.7,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729694880729,1.2121,168.73,168.64,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729694880934,1.2121,168.73,168.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694881426,14.23,168.72,168.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694882132,14.23,168.7,168.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694882344,1.2121,168.73,168.62,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729694882345,14.23,168.68,168.62,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729694882543,14.23,168.68,168.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694882744,14.23,168.65,168.57,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729694883045,14.23,168.65,168.42,2.89545919]
["bitfinex-derivatives","SOLF0:USTF0",1729694883046,14.23,168.59,168.42,2.89545919]
["bitfinex-derivatives","SOLF0:USTF0",1729694883253,2.9683,168.56,168.51,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729694883445,14.23,168.57,168.48,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729694883749,14.23,168.57,168.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729694884042,14.23,168.57,168.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694884243,27.84,168.58,168.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694884448,2.9685,168.55,168.51,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729694886039,2.9682,168.56,168.51,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729694887849,2.9682,168.56,168.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694888051,2.9682,168.56,168.52,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729694889551,2.9682,168.56,168.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694889854,2.9681,168.57,168.53,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729694890256,2.9681,168.57,168.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694890257,27.84,168.58,168.51,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729694890558,2.5592,168.57,168.51,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729694890853,2.5592,168.57,168.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694891649,2.9682,168.56,168.53,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729694891955,2.5592,168.57,168.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694892259,5.5273,168.57,168.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694893151,2.5592,168.57,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729694893355,2.5592,168.57,168.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694893751,2.9682,168.56,168.52,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729694894557,27.84,168.58,168.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694894558,22.82,168.58,168.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694894863,27.84,168.58,168.47,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729694895158,5.02,168.61,168.49,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729694895354,5.02,168.61,168.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694895551,2.9676,168.6,168.57,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729694895757,5.02,168.61,168.51,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729694896660,5.02,168.61,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729694897258,5.02,168.61,168.51,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729694897664,5.02,168.61,168.52,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729694898557,7.9874,168.61,168.57,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729694899681,2.9677,168.59,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729694899964,5.02,168.61,168.52,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729694900164,2.9675,168.6,168.54,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729694900360,2.9675,168.6,168.52,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729694900561,5.02,168.61,168.52,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729694900762,2.9678,168.59,168.56,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729694900961,5.02,168.61,168.52,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729694901465,2.9679,168.58,168.55,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729694903264,5.02,168.61,168.52,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729694904061,2.9678,168.59,168.53,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729694904271,27.84,168.61,168.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694904759,27.84,168.61,168.53,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729694904960,5.02,168.6,168.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694905855,22.82,168.61,168.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694906061,5.02,168.6,168.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694906365,5.02,168.6,168.56,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729694906366,2.9678,168.59,168.56,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729694910363,2.9678,168.59,168.51,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694910569,5.02,168.6,168.51,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694910763,21.7913,168.63,168.53,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694911071,5.4883,168.63,168.6,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729694911859,14.25,168.65,168.55,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694912065,19.27,168.65,168.55,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694912369,17.2167,168.65,168.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729694912769,19.27,168.67,168.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694913259,14.25,168.69,168.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694913464,2.5325,168.7,168.61,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694913972,5.4983,168.7,168.66,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729694914169,5.4983,168.7,168.61,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694914565,2.966,168.69,168.61,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694914764,2.966,168.69,168.6,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1729694915172,2.966,168.69,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729694915664,2.9664,168.66,168.6,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729694915978,2.9664,168.66,168.63,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729694916669,17.2163,168.67,168.63,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729694917060,17.2163,168.67,168.6,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729694917265,17.2163,168.67,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729694918575,14.25,168.67,168.65,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729694919576,17.2163,168.67,168.65,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729694919975,17.2163,168.67,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729694920170,14.25,168.67,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729694920376,2.9664,168.66,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729694920681,14.25,168.67,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729694921984,17.2163,168.67,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729694922183,2.9663,168.67,168.64,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729694922687,2.9663,168.67,168.6,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729694922688,2.9663,168.67,168.65,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729694926989,17.216,168.69,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729694927287,14.25,168.69,168.66,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729694928485,14.25,168.69,168.6,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729694928788,14.25,168.69,168.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729694928988,2.9664,168.67,168.6,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729694929287,2.9664,168.67,168.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729694929885,2.9664,168.67,168.6,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729694930790,2.9664,168.67,168.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729694931596,16.7825,168.7,168.6,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729694932195,2.9662,168.68,168.65,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729694932389,14.25,168.72,168.61,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694932586,1.2765,168.76,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694932587,5.02,168.71,168.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694932790,2.9656,168.71,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729694933403,2.9658,168.7,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729694933693,5.02,168.72,168.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729694934499,2.9657,168.71,168.69,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729694935003,14.25,168.71,168.51,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1729694935201,17.2168,168.64,168.54,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694935497,14.25,168.64,168.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694935692,2.9671,168.63,168.59,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729694936094,14.25,168.64,168.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694936296,17.2172,168.62,168.58,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729694937494,14.25,168.6,168.42,2.73593569]
["bitfinex-derivatives","SOLF0:USTF0",1729694937705,5.02,168.61,168.46,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694937706,14.25,168.56,168.46,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694938299,2.9685,168.55,168.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729694938606,1.2477,168.6,168.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729694938607,19.27,168.54,168.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729694938801,5.02,168.53,168.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729694939195,5.02,168.53,168.49,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729694940002,7.9887,168.53,168.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729694940199,14.25,168.52,168.43,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729694940408,14.25,168.52,168.43,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729694940601,14.25,168.52,168.46,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729694940901,5.02,168.54,168.43,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729694941093,7.9887,168.54,168.48,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729694941606,7.9887,168.54,168.43,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729694941804,5.02,168.54,168.43,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729694942106,2.9687,168.53,168.43,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729694942603,5.02,168.54,168.46,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694942997,17.2184,168.55,168.46,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694942998,5.02,168.55,168.46,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694943199,2.9682,168.56,168.46,15.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729694943601,2.9684,168.55,168.51,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729694945597,2.9684,168.55,168.46,15.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729694945598,2.9684,168.55,168.52,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729694946811,2.9684,168.55,168.51,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729694947811,5.02,168.56,168.46,15.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729694947999,5.02,168.56,168.49,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729694948000,14.25,168.55,168.49,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729694948700,14.25,168.52,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729694949205,19.27,168.52,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729694949605,2.9692,168.5,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729694949809,14.25,168.5,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729694950014,5.02,168.52,168.41,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729694950015,14.25,168.48,168.41,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729694950207,19.27,168.48,168.41,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729694950910,19.27,168.48,168.42,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729694951110,19.27,168.48,168.41,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729694952810,5.02,168.48,168.41,15.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729694953206,5.02,168.48,168.41,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729694953407,7.9896,168.48,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729694954008,5.02,168.48,168.43,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729694954206,5.02,168.48,168.41,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729694954415,5.02,168.48,168.4,122.54535663]
["bitfinex-derivatives","SOLF0:USTF0",1729694954614,2.9701,168.45,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729694955117,2.9701,168.45,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729694955311,2.9703,168.44,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729694955512,14.25,168.46,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729694955716,14.25,168.46,168.4,122.54535663]
["bitfinex-derivatives","SOLF0:USTF0",1729694955918,2.9699,168.47,168.4,122.54535663]
["bitfinex-derivatives","SOLF0:USTF0",1729694956718,17.2201,168.46,168.38,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729694957211,17.2201,168.46,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729694958416,17.2201,168.46,168.43,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729694958714,17.2201,168.46,168.38,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729694959118,17.2201,168.46,168.43,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729694959312,17.2201,168.46,168.38,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729694959313,14.25,168.46,168.38,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729694959619,2.9702,168.45,168.38,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729694960020,2.9702,168.45,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729694960920,14.25,168.46,168.43,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729694961818,2.9702,168.45,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729694962022,2.9702,168.45,168.38,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729694962322,14.25,168.46,168.38,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729694962523,2.9702,168.45,168.38,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729694963116,2.9702,168.45,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729694963426,17.22,168.46,168.38,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729694963719,14.25,168.46,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729694963920,14.25,168.46,168.38,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729694964123,2.9703,168.44,168.38,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729694964418,14.25,168.46,168.38,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729694965425,2.9703,168.45,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729694965824,2.9703,168.45,168.38,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729694966620,2.9703,168.45,168.4,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729694966927,2.9703,168.45,168.38,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729694967418,14.25,168.43,168.38,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729694967620,14.25,168.43,168.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694968128,17.2206,168.43,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729694968324,17.2206,168.43,168.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694969119,17.2206,168.43,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729694975239,17.2206,168.43,168.33,21.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729694975240,2.971,168.4,168.38,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729694975527,19.27,168.39,168.26,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1729694975732,14.25,168.35,168.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694976028,14.25,168.3,168.23,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729694976225,9.14,168.24,168.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694976430,9.14,168.24,168.23,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729694976629,5.02,168.3,168.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694976829,9.14,168.28,168.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694977230,5.02,168.3,168.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694977426,9.14,168.26,168.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729694978028,9.14,168.26,168.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694978233,9.14,168.26,168.25,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729694978432,19.29,168.3,168.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694978630,5.02,168.31,168.22,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694978932,5.02,168.31,168.28,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729694979129,14.27,168.32,168.23,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729694979331,3.7749,168.34,168.31,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729694979332,5.02,168.33,168.31,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729694979538,5.02,168.33,168.24,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729694981438,5.02,168.33,168.3,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729694981640,5.02,168.33,168.24,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729694981940,15.4685,168.34,168.25,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729694982633,19.29,168.36,168.26,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694982838,14.27,168.36,168.26,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694983143,14.27,168.36,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729694985441,14.27,168.36,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729694985832,1.2564,168.39,168.3,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729694986036,1.2564,168.39,168.38,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729694986539,1.2564,168.39,168.36,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729694986739,1.2564,168.39,168.31,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729694987142,1.2564,168.39,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729694989239,14.27,168.38,168.22,2.73593569]
["bitfinex-derivatives","SOLF0:USTF0",1729694989442,14.27,168.33,168.24,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729694990242,14.27,168.33,168.3,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729694990440,14.27,168.33,168.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729694990836,14.27,168.35,168.25,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729694991035,14.27,168.35,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729694991634,14.27,168.35,168.25,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729694993435,14.27,168.35,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729694994540,14.27,168.37,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729694994745,9.2476,168.39,168.29,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729694995145,9.2476,168.39,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729694995642,9.2476,168.39,168.29,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729694995643,2.9715,168.38,168.29,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729694996442,9.2476,168.39,168.29,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729694997650,9.2476,168.39,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729694998245,6.2764,168.39,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729694998554,6.2764,168.39,168.29,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729694998747,14.27,168.38,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729694998948,14.27,168.35,168.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729694999349,14.27,168.35,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729694999550,17.242,168.35,168.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729694999750,14.27,168.35,168.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729694999950,17.2419,168.35,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729695000256,17.2419,168.35,168.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695000458,14.27,168.34,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729695000658,2.9723,168.33,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729695000851,14.27,168.34,168.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695001056,14.27,168.34,168.24,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729695001057,17.2422,168.34,168.3,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729695001652,17.2422,168.34,168.31,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729695002059,2.9725,168.32,168.24,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729695002254,2.9725,168.32,168.28,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729695002459,14.27,168.31,168.24,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729695002662,17.2427,168.31,168.27,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729695003469,1.2564,168.39,168.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729695003666,17.2418,168.36,168.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729695004473,17.2418,168.36,168.32,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729695005469,14.27,168.36,168.26,2.97736787]
["bitfinex-derivatives","SOLF0:USTF0",1729695005674,14.27,168.36,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729695006267,2.9715,168.38,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729695006466,23.4977,168.39,168.3,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729695006868,20.5264,168.39,168.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695007777,20.5264,168.39,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729695007778,2.9714,168.38,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729695008377,9.14,168.35,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729695010278,9.14,168.36,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729695010477,9.14,168.37,168.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695010681,9.14,168.41,168.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695010877,9.14,168.41,168.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695010878,9.14,168.39,168.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695011179,9.14,168.38,168.33,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695011875,9.14,168.38,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729695013382,9.14,168.38,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729695013584,9.14,168.35,168.31,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729695014282,14.28,168.38,168.34,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729695014880,2.9716,168.37,168.34,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729695015776,14.28,168.38,168.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695016083,14.28,168.4,168.29,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695016380,14.28,168.4,168.36,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729695016982,2.9713,168.39,168.36,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729695017689,2.9713,168.39,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729695018976,14.28,168.4,168.3,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729695019178,14.28,168.42,168.31,15.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729695019784,17.2508,168.42,168.39,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729695020587,14.28,168.44,168.34,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695020782,14.28,168.44,168.34,15.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729695021575,2.9706,168.43,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729695021781,14.28,168.44,168.34,15.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729695021985,17.2504,168.44,168.4,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729695022583,14.28,168.44,168.4,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729695023085,2.9705,168.43,168.4,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729695024088,14.28,168.42,168.34,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729695024289,17.2511,168.4,168.34,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729695024784,14.28,168.4,168.34,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729695024986,2.9715,168.38,168.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695025183,14.28,168.37,168.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695025385,14.28,168.35,168.3,123.92955825]
["bitfinex-derivatives","SOLF0:USTF0",1729695027179,14.28,168.35,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729695027391,14.28,168.35,168.3,123.92955825]
["bitfinex-derivatives","SOLF0:USTF0",1729695027890,14.28,168.35,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729695028090,17.2519,168.35,168.3,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729695028588,14.28,168.35,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729695029379,14.28,168.35,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729695029584,14.28,168.35,168.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695030091,14.28,168.35,168.3,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729695030390,14.28,168.35,168.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695030592,14.28,168.35,168.3,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729695030792,14.28,168.35,168.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695031888,14.28,168.35,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729695032089,19.28,168.38,168.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695032390,19.28,168.38,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729695032894,22.2515,168.38,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729695033988,22.2515,168.38,168.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695034192,2.9715,168.37,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729695034591,19.28,168.38,168.29,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695034787,14.28,168.4,168.3,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729695034994,14.28,168.4,168.31,15.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729695035286,14.28,168.38,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729695035492,14.28,168.38,168.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695036290,9.14,168.34,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729695038288,9.14,168.36,168.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695038496,9.14,168.36,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729695039690,9.14,168.36,168.28,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729695039885,9.14,168.32,168.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729695041397,9.14,168.33,168.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729695042096,9.14,168.32,168.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729695043000,9.14,168.32,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729695044500,2.9737,168.25,168.21,5.73083719]
["bitfinex-derivatives","SOLF0:USTF0",1729695044693,9.14,168.23,168.21,2.75653719]
["bitfinex-derivatives","SOLF0:USTF0",1729695044894,5.0,168.28,168.21,2.75653719]
["bitfinex-derivatives","SOLF0:USTF0",1729695045095,9.14,168.23,168.22,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729695046392,17.2535,168.26,168.22,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729695048299,14.28,168.26,168.21,5.73083719]
["bitfinex-derivatives","SOLF0:USTF0",1729695048488,2.9737,168.25,168.21,5.73083719]
["bitfinex-derivatives","SOLF0:USTF0",1729695048992,2.9737,168.25,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729695050198,14.28,168.24,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729695056708,14.28,168.24,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729695057106,14.28,168.26,168.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695058005,2.9737,168.25,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729695058205,2.9737,168.25,168.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695058400,2.9737,168.25,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729695060809,17.254,168.24,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729695061003,14.28,168.24,168.16,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729695061517,14.28,168.22,168.16,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729695062014,14.28,168.22,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729695062418,5.0,168.24,168.15,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729695062419,2.9748,168.19,168.15,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729695062606,14.28,168.2,168.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695063113,2.5943,168.23,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729695063114,17.2542,168.22,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729695063319,14.28,168.22,168.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695064107,1.3191,168.23,168.13,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695064309,4.2931,168.23,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729695064507,1.3191,168.23,168.13,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695064720,1.3191,168.23,168.15,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695065018,1.3191,168.23,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729695065613,19.28,168.24,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729695066218,1.2752,168.28,168.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695066417,9.14,168.25,168.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695066819,9.14,168.25,168.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695066820,9.14,168.22,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729695068315,9.14,168.22,168.12,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729695068516,9.14,168.17,168.14,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729695068719,9.14,168.17,168.12,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729695069117,9.14,168.15,168.12,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729695069319,9.14,168.14,168.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695069720,9.14,168.14,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729695070026,9.14,168.12,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729695070417,17.2556,168.14,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729695073026,17.2561,168.12,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729695073437,17.2561,168.12,168.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729695073438,14.28,168.12,168.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729695073722,2.9763,168.1,168.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729695073919,14.28,168.12,168.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729695074124,2.9763,168.11,168.06,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729695074523,14.28,168.12,168.06,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729695075328,14.28,168.12,168.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729695075526,19.28,168.17,168.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729695075527,14.28,168.14,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729695075725,2.9759,168.13,168.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729695076020,14.28,168.12,168.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729695076222,14.28,168.1,168.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729695076633,14.28,168.1,168.08,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729695076828,14.28,168.12,168.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729695077334,17.2561,168.12,168.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729695078230,2.9763,168.11,168.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729695078540,2.9763,168.11,168.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695079238,2.9763,168.11,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729695081433,2.9763,168.11,168.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695081434,14.28,168.1,168.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695081832,14.28,168.1,168.01,15.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729695082030,14.28,168.1,168.01,20.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729695082226,14.28,168.08,168.01,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729695082430,14.28,168.05,167.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729695082729,2.9774,168.04,167.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695082927,14.28,168.08,167.99,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695083140,17.2568,168.08,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729695083335,14.28,168.08,167.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695083637,5.0,168.09,167.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695083638,14.28,168.06,167.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695083841,2.9772,168.05,168.01,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729695084333,2.9772,168.05,167.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695084537,2.9772,168.05,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729695085140,14.28,168.06,167.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695085442,14.28,168.06,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729695085641,14.28,168.06,167.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695085938,14.28,168.06,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729695086142,2.9769,168.07,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729695087034,5.0,168.09,168.01,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695087738,2.9761,168.11,168.02,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729695088139,1.3143,168.12,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729695088343,6.2621,168.13,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729695088535,6.2621,168.13,168.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695088935,9.2379,168.13,168.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695089336,2.976,168.12,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729695089538,14.28,168.12,168.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695090947,17.256,168.12,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729695091348,14.28,168.12,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729695091750,15.5744,168.16,168.05,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695092047,14.28,168.16,168.06,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1729695092242,14.28,168.14,168.06,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1729695092443,2.9761,168.12,168.06,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729695092647,2.9761,168.12,168.05,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695092944,19.28,168.14,168.05,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695093145,2.9758,168.13,168.05,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695094246,2.9758,168.13,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729695095245,7.9756,168.14,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729695095644,5.0,168.14,168.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695095837,2.9758,168.13,168.05,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695096245,2.9758,168.13,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729695096246,9.14,168.11,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729695096549,9.14,168.09,168.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695097046,9.14,168.09,168.02,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729695097047,9.14,168.07,168.02,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729695097345,9.14,168.09,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695098642,9.14,168.09,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729695099250,12.1165,168.09,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729695099449,9.14,168.07,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729695101055,9.14,168.07,168.02,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729695101354,9.14,168.07,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729695103857,9.14,168.08,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729695104251,2.9771,168.06,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729695104557,9.14,168.07,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695105056,9.14,168.05,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729695105258,9.14,168.05,167.99,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695105456,9.14,168.07,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729695105653,9.14,168.08,168.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695105852,5.0,168.1,167.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695105853,9.14,168.06,168.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695106350,9.14,168.06,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729695107250,9.14,168.09,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695108055,7.9764,168.1,168.06,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729695108261,9.14,168.11,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695108853,9.14,168.11,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729695109054,2.976,168.12,168.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695109055,9.14,168.12,168.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695109265,76.81947216,168.22,168.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695109462,76.81947216,168.22,168.04,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729695109463,22.03390288,168.44,168.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695109660,9.14,168.23,168.14,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729695109961,9.14,168.21,168.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729695110664,9.14,168.21,168.15,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695111060,2.9742,168.22,168.15,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695111256,9.14,168.21,168.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729695112364,2.9742,168.22,168.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729695112565,2.9742,168.22,168.17,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729695113665,1.2342,168.25,168.15,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695114065,1.2342,168.25,168.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695114368,2.9735,168.26,168.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695115164,14.28,168.28,168.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695115366,17.2533,168.28,168.23,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729695115762,14.28,168.28,168.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695116066,5.0,168.3,168.2,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695116266,5.0,168.3,168.14,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729695116267,14.28,168.27,168.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695116465,5.0,168.3,168.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695116661,14.28,168.26,168.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695117167,14.28,168.26,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729695117562,2.9737,168.25,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729695117761,14.28,168.26,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729695118065,2.9741,168.23,168.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695118564,2.9739,168.24,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729695118866,2.9739,168.24,168.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695119062,2.9739,168.24,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729695119658,14.28,168.26,168.15,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695119863,2.9741,168.23,168.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695120065,19.26,168.26,168.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695120664,2.974,168.23,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729695121267,2.9742,168.22,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729695121668,14.28,168.24,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729695122569,2.9741,168.23,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729695125474,2.9741,168.23,168.15,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695125678,14.28,168.18,168.01,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729695125870,14.28,168.16,168.08,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729695126074,14.28,168.16,168.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695126679,2.9755,168.15,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729695126882,14.28,168.16,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729695127274,14.28,168.16,168.08,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729695127477,2.9757,168.14,168.08,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729695127976,2.9757,168.14,168.08,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729695128178,2.9757,168.14,168.08,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729695128379,2.9757,168.14,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729695131186,14.28,168.16,168.08,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729695131389,4.98,168.19,168.08,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729695131595,14.28,168.18,168.08,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729695131784,2.9751,168.17,168.12,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729695133990,2.9751,168.17,168.14,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729695134393,2.9751,168.17,168.08,20.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729695134586,2.9751,168.17,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729695134787,17.2553,168.16,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729695135088,14.28,168.14,168.08,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729695135490,14.28,168.14,168.08,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729695135788,14.28,168.14,168.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695135982,14.28,168.12,168.03,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729695136188,2.9763,168.11,168.06,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729695136387,9.14,168.1,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695136789,9.14,168.1,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729695137094,12.1164,168.1,168.05,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729695137387,12.1164,168.1,168.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695137590,2.9765,168.09,168.05,17.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729695137992,9.14,168.08,168.05,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729695138190,9.14,168.07,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729695138392,14.29,168.09,168.03,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729695138787,2.977,168.07,168.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695139494,2.977,168.07,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729695140585,14.29,168.09,168.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695140891,14.29,168.09,167.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695141281,2.9769,168.07,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729695142691,4.98,168.11,167.99,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729695142896,4.98,168.11,168.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695143193,2.9764,168.1,168.06,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729695143389,4.98,168.11,168.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695143990,4.98,168.11,167.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695143991,2.9769,168.07,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729695144197,14.29,168.1,168.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695144400,2.9767,168.08,168.04,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729695144694,2.9767,168.08,168.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695144887,14.29,168.1,168.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695145685,2.9765,168.09,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729695145886,2.9765,168.09,168.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695145887,4.98,168.13,168.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695146185,7.9559,168.13,168.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695146385,4.98,168.13,168.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695146987,7.9559,168.13,168.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695147387,7.9559,168.13,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729695147593,16.771,168.14,168.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695147806,16.771,168.14,168.05,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729695149495,19.7467,168.14,168.05,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729695149694,16.771,168.14,168.05,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729695149893,2.9758,168.13,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729695150296,1.2864,168.14,168.11,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729695150492,78.55,168.19,168.08,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695150696,19.27,168.19,168.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695150899,2.975,168.18,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729695151305,19.27,168.19,168.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695151497,16.8394,168.21,168.1,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695151694,2.5494,168.21,168.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695151895,2.5494,168.21,168.13,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729695152095,16.8394,168.21,168.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695152496,2.9748,168.19,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729695153199,16.8394,168.21,168.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695153399,2.9746,168.2,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729695153600,16.8394,168.21,168.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695153900,2.5494,168.21,168.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695154497,16.8394,168.21,168.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695154698,16.8394,168.21,168.1,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695154903,16.8394,168.21,168.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695155104,2.975,168.18,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729695155402,16.8394,168.21,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729695155599,2.9747,168.2,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729695155900,16.8394,168.21,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729695156103,2.9748,168.19,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729695156401,2.9748,168.19,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729695157405,2.9752,168.17,168.14,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729695157607,2.9752,168.17,168.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695157799,14.29,168.19,168.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695158506,2.975,168.18,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729695158906,14.29,168.19,168.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695159106,2.9752,168.17,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729695159701,2.9754,168.16,168.11,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1729695159903,14.29,168.19,168.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695160411,9.15,168.16,168.11,17.106]
["bitfinex-derivatives","SOLF0:USTF0",1729695160711,2.5494,168.21,168.11,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729695161007,9.15,168.15,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729695162006,12.1255,168.15,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729695162199,9.15,168.14,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729695162402,9.15,168.12,167.97,128.81612734]
["bitfinex-derivatives","SOLF0:USTF0",1729695162606,9.15,168.12,168.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729695163013,2.9762,168.11,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729695163411,9.15,168.12,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729695163607,2.9763,168.1,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729695163804,9.15,168.12,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729695164011,9.15,168.1,168.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695164221,2.9766,168.09,168.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729695164514,2.9766,168.09,168.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695165111,2.9768,168.08,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729695166111,14.29,168.11,168.01,15.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729695166313,14.29,168.09,168.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695166915,2.9769,168.07,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729695167705,2.9767,168.08,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729695168811,14.29,168.09,168.01,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729695169008,2.9772,168.05,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729695169210,14.29,168.09,167.99,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729695169512,14.29,168.09,167.99,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729695169714,14.29,168.03,167.92,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729695169917,2.9781,168.0,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729695170108,14.29,168.01,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729695170410,14.29,167.99,167.92,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729695170612,2.9789,167.96,167.91,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729695170812,14.29,167.99,167.89,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729695171215,2.9788,167.96,167.91,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729695171408,14.29,167.99,167.89,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729695171712,14.29,167.99,167.89,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729695172215,2.9788,167.97,167.92,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729695172405,2.9788,167.97,167.89,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729695173216,2.9788,167.97,167.91,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729695173406,2.9788,167.97,167.89,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729695173613,2.9786,167.98,167.92,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729695173809,14.29,167.99,167.92,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729695174017,14.29,167.94,167.77,2.75653719]
["bitfinex-derivatives","SOLF0:USTF0",1729695174217,17.2692,167.94,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729695174413,17.2692,167.94,167.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695174725,17.2692,167.94,167.83,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695174920,17.2692,167.94,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729695175316,2.9794,167.93,167.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695176222,17.2693,167.94,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695176622,14.29,167.94,167.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695176825,14.29,167.94,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695177023,1.2768,167.95,167.87,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729695177621,4.2558,167.95,167.87,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729695178119,14.29,167.94,167.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695178321,2.9797,167.91,167.86,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729695178524,2.9797,167.91,167.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695179028,2.9797,167.91,167.85,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729695179330,2.9797,167.91,167.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695179830,2.9797,167.91,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729695181025,2.9799,167.9,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729695181628,14.29,167.91,167.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695181834,14.29,167.93,167.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695182126,18.5458,167.95,167.85,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695182529,18.5458,167.95,167.85,15.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729695182729,15.5668,167.95,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729695182934,2.9792,167.94,167.85,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729695183133,17.2692,167.94,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729695183431,17.2692,167.94,167.85,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729695183728,17.2698,167.91,167.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695183933,14.29,167.89,167.7,2.75653719]
["bitfinex-derivatives","SOLF0:USTF0",1729695184135,14.29,167.89,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695184136,4.98,167.89,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729695184325,14.29,167.86,167.78,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695184633,14.29,167.89,167.85,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729695185130,14.29,167.89,167.75,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729695185333,14.29,167.83,167.75,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729695185829,17.271,167.84,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729695186330,14.29,167.84,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729695186532,2.9811,167.83,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729695187027,2.9811,167.83,167.75,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729695187336,2.9811,167.83,167.79,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729695187629,17.271,167.84,167.79,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729695188334,6.2975,167.87,167.83,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729695188631,15.6075,167.87,167.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695188835,2.9806,167.86,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729695189028,2.9806,167.86,167.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695189537,2.9806,167.86,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729695190227,2.9806,167.86,167.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695190428,2.9806,167.86,167.82,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729695190828,1.3175,167.87,167.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695191031,14.29,167.89,167.8,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695191836,2.9803,167.88,167.8,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695192032,14.29,167.87,167.78,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695192235,14.29,167.87,167.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695192836,2.981,167.84,167.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729695193036,2.4496,167.86,167.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729695193237,2.9808,167.85,167.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729695193435,2.9808,167.85,167.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695193932,2.9808,167.85,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729695194137,2.9808,167.85,167.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695194334,2.9808,167.85,167.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729695194536,2.9808,167.85,167.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695194834,2.4496,167.86,167.75,15.5633]
["bitfinex-derivatives","SOLF0:USTF0",1729695195035,2.981,167.84,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729695197133,2.9816,167.81,167.77,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729695197337,2.4496,167.86,167.75,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729695197338,14.29,167.82,167.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695197539,2.4496,167.86,167.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695197733,14.29,167.84,167.74,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695198135,2.9812,167.83,167.79,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729695200438,2.9812,167.83,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729695200635,2.9812,167.83,167.74,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695201232,2.9812,167.83,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729695201433,2.9812,167.83,167.74,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695201847,2.9812,167.83,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729695203842,14.29,167.84,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729695203843,17.271,167.84,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729695204746,14.29,167.84,167.82,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729695204941,1.2515,167.86,167.78,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729695205139,14.29,167.88,167.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695205449,14.29,167.86,167.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695205842,2.9808,167.85,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729695206055,2.9808,167.85,167.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695206342,2.9808,167.85,167.82,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729695206735,14.29,167.86,167.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695207047,14.29,167.86,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729695207744,2.9811,167.83,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729695212249,9.16,167.82,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729695213250,2.9811,167.83,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729695213453,9.16,167.82,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729695214855,2.5628,167.88,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695215154,1.301,167.88,167.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695215350,9.16,167.87,167.81,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695215542,9.16,167.87,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729695215746,9.16,167.88,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695215943,9.16,167.87,167.81,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695216353,9.16,167.87,167.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695216553,9.16,167.87,167.81,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695216955,2.9801,167.89,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729695217151,9.16,167.87,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729695218064,2.9808,167.85,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729695218352,1.2734,167.89,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695218560,9.16,167.88,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695218745,9.16,167.86,167.85,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729695220354,18.5636,167.89,167.85,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729695220655,14.31,167.92,167.81,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729695220856,2.9795,167.92,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729695222157,2.9795,167.92,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695223964,7.4964,167.95,167.82,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729695223965,14.31,167.89,167.82,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729695224664,14.31,167.91,167.82,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729695224857,2.98,167.9,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729695225062,2.98,167.9,167.82,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729695225758,14.31,167.91,167.87,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729695225955,14.31,167.91,167.82,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729695226462,14.31,167.91,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729695226864,14.31,167.91,167.82,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729695226865,19.29,167.93,167.83,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729695227558,22.2695,167.93,167.83,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729695228261,22.2695,167.93,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695228458,22.2695,167.93,167.83,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729695228459,2.98,167.9,167.83,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729695228761,19.29,167.93,167.88,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729695229260,2.9796,167.92,167.88,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729695229560,1.2436,167.95,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729695229965,15.5536,167.95,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729695230164,2.9793,167.94,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729695230361,15.5536,167.95,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729695230864,2.9796,167.92,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695231162,15.5536,167.95,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695231358,14.31,167.93,167.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695231954,17.2894,167.93,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729695232764,2.9794,167.93,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729695233668,2.9793,167.94,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729695234165,2.9793,167.94,167.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729695234369,14.31,167.95,167.92,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729695234669,2.9789,167.96,167.92,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729695234970,2.9789,167.96,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729695235364,3.02555435,168.07,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729695235566,3.02555435,168.07,167.89,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729695235567,15.5756,168.02,167.89,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729695235765,14.31,168.0,167.89,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729695236267,2.9785,167.98,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729695236466,14.31,168.0,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729695236963,2.9784,167.99,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729695237163,2.9784,167.99,167.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695237365,2.9784,167.99,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729695237671,2.9785,167.98,167.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695237969,14.31,168.0,167.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695238157,2.9783,167.99,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729695238670,14.31,168.0,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729695238858,17.2882,168.0,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729695240968,14.31,167.98,167.89,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729695241169,14.31,167.94,167.89,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729695241368,17.2892,167.94,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729695242278,9.15,167.92,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729695242666,9.15,167.92,167.89,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729695242974,9.15,167.92,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729695244273,2.9792,167.94,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729695244274,17.2792,167.94,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729695245167,1.2939,167.97,167.89,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729695245476,14.3,167.95,167.89,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729695245774,17.2791,167.95,167.91,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729695246970,17.2791,167.95,167.89,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729695247272,17.2791,167.95,167.92,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729695250473,2.9791,167.94,167.92,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729695250677,2.9791,167.94,167.91,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729695250879,2.9791,167.94,167.89,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729695252580,2.9794,167.93,167.89,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729695253786,2.9792,167.94,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729695255182,2.9792,167.94,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729695256084,9.2527,167.97,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729695256284,9.2527,167.97,167.89,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729695256285,15.5373,167.98,167.89,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729695256486,14.3,167.98,167.89,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729695256687,4.98,167.99,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729695258393,7.9583,167.99,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729695258895,4.98,167.99,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729695259805,7.9583,167.99,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729695261297,2.9787,167.97,167.92,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729695261492,14.3,167.98,167.9,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729695261700,14.3,167.96,167.9,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729695261889,2.9793,167.94,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729695262101,14.3,167.96,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729695262301,14.3,167.96,167.89,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729695262993,17.2786,167.98,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729695263395,14.3,167.98,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729695263805,17.2785,167.98,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729695264207,4.98,167.99,167.96,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729695264506,19.28,167.99,167.89,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729695264902,2.9786,167.98,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729695265696,19.28,167.99,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729695265905,19.28,167.99,167.89,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729695266299,9.16,167.95,167.94,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729695270307,9.16,167.95,167.89,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729695270507,9.16,167.92,167.89,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729695271211,9.16,167.92,167.9,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729695271808,9.16,167.94,167.92,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729695272206,9.16,167.94,167.89,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729695272404,9.16,167.93,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729695273716,9.16,167.93,167.89,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729695273911,9.16,167.93,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729695274112,9.16,167.93,167.89,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729695274309,9.16,167.93,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729695274802,9.16,167.93,167.89,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729695275113,12.1394,167.93,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729695275909,9.16,167.93,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729695276916,9.16,167.91,167.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695277115,9.16,167.89,167.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729695277410,9.16,167.89,167.84,15.364]
["bitfinex-derivatives","SOLF0:USTF0",1729695277811,9.16,167.88,167.79,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729695278115,9.16,167.88,167.82,137.11418146]
["bitfinex-derivatives","SOLF0:USTF0",1729695278714,2.98,167.9,167.87,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729695278916,9.16,167.89,167.87,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729695279115,9.16,167.9,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695279507,9.16,167.9,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729695279715,9.16,167.89,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729695285520,9.16,167.89,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729695285723,9.16,167.89,167.83,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729695286219,9.16,167.89,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729695288422,9.16,167.93,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695289019,9.16,167.95,167.93,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729695290509,9.16,167.94,167.88,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729695290715,17.85,167.88,167.62,2.36157894]
["bitfinex-derivatives","SOLF0:USTF0",1729695290917,17.85,167.88,167.48,93.14883472]
["bitfinex-derivatives","SOLF0:USTF0",1729695290918,9.16,167.68,167.65,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729695291116,17.85,167.86,167.61,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729695291117,9.16,167.67,167.61,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729695291313,3.03778078,167.79,167.56,12.13930455]
["bitfinex-derivatives","SOLF0:USTF0",1729695291515,9.16,167.65,167.59,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695291718,9.16,167.65,167.6,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729695292118,9.16,167.66,167.6,17.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729695292422,9.16,167.66,167.61,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729695292817,9.16,167.65,167.61,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729695293013,5.6,167.71,167.61,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729695293423,2.9834,167.7,167.61,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729695293717,5.6,167.71,167.61,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729695293924,9.16,167.65,167.61,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729695294225,5.6,167.71,167.61,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729695294226,9.16,167.64,167.61,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729695294519,14.33,167.67,167.61,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729695295317,14.33,167.65,167.61,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729695295625,14.33,167.65,167.52,2.96498383]
["bitfinex-derivatives","SOLF0:USTF0",1729695295626,14.33,167.63,167.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695295826,5.6,167.71,167.56,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729695296028,14.33,167.63,167.56,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729695296922,17.3143,167.65,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695299330,5.6,167.69,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695299634,14.33,167.66,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695300432,2.9845,167.64,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695300918,5.6,167.69,167.56,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729695300919,2.9848,167.62,167.56,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729695301225,2.9848,167.62,167.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695301430,2.9845,167.65,167.57,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729695301632,14.33,167.67,167.57,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729695302525,2.9846,167.64,167.57,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1729695302728,2.9846,167.64,167.57,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729695303033,2.9841,167.67,167.6,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729695303329,14.33,167.69,167.6,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729695303529,2.9842,167.66,167.6,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729695303725,14.33,167.69,167.59,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695304025,5.6,167.72,167.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695304026,14.33,167.66,167.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695304228,5.6,167.72,167.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695304437,14.33,167.71,167.61,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695304734,14.33,167.71,167.62,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729695304918,107.84407411,167.77,167.63,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1729695305120,113.44407411,167.77,167.66,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695305326,14.33,167.8,167.68,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695305632,19.93,167.8,167.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695306225,5.9591,167.92,167.72,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695306425,14.33,167.83,167.74,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695306636,14.33,167.83,167.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695307127,2.9817,167.8,167.75,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1729695307834,2.9813,167.82,167.77,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729695308221,2.9813,167.82,167.76,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729695308222,5.6,167.86,167.76,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729695308534,263.19055408,168.33,167.78,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695308535,5.6,167.87,167.78,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695308834,14.33,167.89,167.78,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695309128,14.33,167.89,167.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729695309433,5.6,167.9,167.76,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729695309434,2.9815,167.81,167.76,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729695309821,14.33,167.83,167.76,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729695310125,2.9818,167.8,167.76,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729695310430,14.33,167.83,167.76,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729695310831,14.33,167.83,167.74,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729695311025,14.33,167.81,167.73,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729695311633,2.9821,167.78,167.73,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729695311830,14.33,167.81,167.73,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729695312028,2.9819,167.79,167.73,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729695312228,14.33,167.81,167.73,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729695312434,14.33,167.81,167.73,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729695312636,14.33,167.81,167.72,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1729695312837,14.33,167.79,167.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695313032,2.9824,167.76,167.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695314032,2.9824,167.76,167.72,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1729695314233,2.9824,167.76,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729695315433,2.9824,167.76,167.73,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729695318834,14.33,167.81,167.7,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1729695319140,5.961,167.87,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695319141,14.33,167.83,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695319536,2.9818,167.8,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729695320140,2.9819,167.79,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729695321140,2.9819,167.79,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729695321533,2.9819,167.79,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695322538,2.9819,167.79,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729695323136,14.33,167.83,167.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695323332,2.9816,167.81,167.77,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729695323532,19.79,167.85,167.77,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729695324447,19.79,167.85,167.75,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729695324647,2.9817,167.8,167.75,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729695324941,14.33,167.83,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729695325243,2.9815,167.81,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729695325437,14.33,167.83,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729695325837,2.9818,167.8,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729695326739,2.9819,167.79,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729695327439,14.33,167.81,167.74,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729695327637,5.46,167.85,167.64,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729695327638,14.33,167.78,167.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695327942,2.9824,167.76,167.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695328241,14.33,167.78,167.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695328544,2.9824,167.76,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729695329145,14.33,167.78,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729695329843,2.9827,167.74,167.71,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729695330341,14.33,167.78,167.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695330538,2.9827,167.74,167.71,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729695330842,2.9827,167.74,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729695331032,2.9829,167.73,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729695331538,2.9829,167.73,167.7,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729695333141,14.33,167.76,167.67,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729695333339,14.33,167.74,167.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695333542,32.18,167.86,167.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695333543,2.9839,167.67,167.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695333745,14.33,167.72,167.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695335237,2.9834,167.71,167.66,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729695335439,14.33,167.72,167.66,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729695336338,2.9837,167.69,167.66,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729695336945,2.9837,167.69,167.66,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729695338141,2.9838,167.68,167.66,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729695338436,14.33,167.72,167.63,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729695338640,2.9845,167.64,167.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695339248,14.33,167.69,167.58,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695339548,14.33,167.67,167.57,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729695339943,2.9849,167.62,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695341153,2.985,167.61,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695341447,14.33,167.67,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695341745,14.33,167.67,167.57,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729695341949,14.33,167.63,167.54,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729695342143,14.33,167.63,167.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695342448,2.9855,167.59,167.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695343255,2.9855,167.59,167.55,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1729695343948,2.9855,167.59,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729695344451,2.9855,167.59,167.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695344655,2.9854,167.59,167.53,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695344954,14.33,167.61,167.51,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729695345152,14.33,167.61,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729695345448,2.9855,167.59,167.51,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729695345647,2.9855,167.59,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729695345951,2.9855,167.59,167.51,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729695346146,14.33,167.61,167.51,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729695346354,14.33,167.64,167.53,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695346749,2.9853,167.6,167.56,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729695347054,2.9853,167.6,167.53,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695347449,2.9853,167.6,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729695348052,2.9853,167.6,167.53,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695348259,2.9855,167.59,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729695348549,14.33,167.59,167.49,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695348750,14.33,167.57,167.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695348953,2.9863,167.54,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729695349656,2.9863,167.54,167.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695349657,14.33,167.57,167.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729695350244,14.33,167.57,167.33,3.00520279]
["bitfinex-derivatives","SOLF0:USTF0",1729695350245,14.33,167.5,167.29,4.47997112]
["bitfinex-derivatives","SOLF0:USTF0",1729695350449,14.33,167.46,167.34,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695350652,14.33,167.46,167.36,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695351156,14.33,167.46,167.34,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695351349,2.9881,167.44,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729695351551,14.33,167.46,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729695351751,5.46,167.48,167.34,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695352054,2.9886,167.41,167.33,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729695352256,22.96,167.46,167.32,25.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729695352560,22.96,167.47,167.32,25.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729695352759,22.96,167.47,167.35,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729695354250,22.96,167.47,167.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695354956,22.96,167.47,167.34,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729695354957,2.9888,167.4,167.34,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729695355953,22.96,167.47,167.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695356157,2.9879,167.45,167.35,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729695356755,2.9881,167.44,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729695357556,28.58,167.48,167.35,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729695357860,28.58,167.48,167.35,25.89933207]
["bitfinex-derivatives","SOLF0:USTF0",1729695358563,2.9885,167.42,167.35,25.89933207]
["bitfinex-derivatives","SOLF0:USTF0",1729695359062,2.9885,167.42,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729695359258,5.62,167.48,167.35,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729695359663,5.62,167.48,167.38,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729695359861,2.9881,167.44,167.35,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729695360259,5.62,167.48,167.35,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729695362669,2.9882,167.44,167.39,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729695363262,2.9883,167.43,167.39,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729695363565,5.62,167.48,167.38,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729695363868,2.9884,167.43,167.38,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729695364060,5.62,167.48,167.38,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729695364557,22.96,167.49,167.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695364763,5.62,167.5,167.38,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729695365063,2.987,167.5,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729695367867,22.96,167.55,167.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695368167,28.58,167.57,167.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1729695368368,22.96,167.57,167.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1729695368569,2.9866,167.53,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729695369363,22.96,167.57,167.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695369570,22.96,167.54,167.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695370270,22.96,167.54,167.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695370271,5.62,167.53,167.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695370467,22.96,167.52,167.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695370667,22.96,167.52,167.42,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729695370968,2.9881,167.44,167.42,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729695371268,22.96,167.46,167.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695371565,2.9884,167.43,167.39,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729695371869,22.96,167.46,167.39,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729695372069,22.96,167.46,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729695372269,14.35,167.45,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729695372770,14.35,167.45,167.38,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729695373774,2.9882,167.43,167.38,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729695373962,14.35,167.45,167.38,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729695374973,2.9886,167.41,167.38,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729695375270,5.62,167.48,167.34,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729695375271,14.35,167.4,167.34,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729695375472,14.35,167.4,167.29,16.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729695375678,2.9896,167.36,167.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695375870,2.9896,167.36,167.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729695376074,2.9892,167.38,167.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729695376375,14.35,167.4,167.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729695376574,14.35,167.4,167.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695376575,5.62,167.42,167.33,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729695376872,5.62,167.42,167.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695377178,14.35,167.37,167.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695377369,5.62,167.42,167.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695377678,14.35,167.37,167.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729695378082,14.35,167.37,167.29,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729695378471,14.35,167.37,167.29,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729695378785,14.35,167.37,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729695379480,2.99,167.33,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729695379679,14.35,167.37,167.29,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729695380374,14.35,167.4,167.29,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729695380778,14.35,167.38,167.29,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729695381777,2.9895,167.36,167.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729695381974,2.9895,167.36,167.23,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695381975,14.35,167.33,167.16,2.75553757]
["bitfinex-derivatives","SOLF0:USTF0",1729695382182,14.35,167.3,167.2,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695382883,5.4,167.31,167.22,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695383575,14.35,167.35,167.24,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695383877,14.35,167.35,167.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695383878,2.9891,167.39,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729695384080,19.75,167.42,167.31,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695384481,2.9892,167.38,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729695384681,2.9892,167.38,167.31,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695384984,19.75,167.42,167.31,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695385779,14.35,167.43,167.33,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695386081,2.9885,167.42,167.37,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729695386271,2.9885,167.42,167.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695386679,14.35,167.43,167.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695386872,14.35,167.41,167.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695387072,14.35,167.41,167.34,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729695387479,5.4,167.45,167.34,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729695387680,14.35,167.43,167.34,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729695388484,19.75,167.45,167.34,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729695388882,2.9884,167.42,167.34,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729695389181,108.0229575,167.47,167.39,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695389378,2.9876,167.47,167.43,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729695389772,14.35,167.49,167.39,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729695390177,14.35,167.52,167.39,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729695390378,14.35,167.52,167.42,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695390581,14.35,167.52,167.43,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1729695390886,5.4,167.53,167.44,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695391081,14.35,167.52,167.43,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729695391283,2.9875,167.47,167.43,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729695391487,14.35,167.5,167.43,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1729695392187,2.9874,167.48,167.44,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729695392382,14.35,167.52,167.43,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1729695392687,2.987,167.5,167.44,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729695392989,14.35,167.52,167.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695393380,14.35,167.52,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729695393381,2.9873,167.49,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729695393583,2.9873,167.49,167.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695393783,2.9868,167.51,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729695394287,14.35,167.56,167.46,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695394491,14.35,167.56,167.44,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729695394492,5.4,167.57,167.48,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695394683,5.4,167.57,167.48,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729695394888,2.9863,167.54,167.48,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729695395488,2.9863,167.54,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729695395882,14.35,167.56,167.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695396093,5.4,167.57,167.48,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729695396384,2.986,167.56,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729695396588,14.35,167.58,167.48,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729695397185,2.9861,167.55,167.51,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729695397489,14.35,167.58,167.48,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729695397689,19.75,167.6,167.53,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729695398090,19.75,167.6,167.5,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695398285,19.75,167.6,167.56,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729695398286,2.9854,167.59,167.56,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729695398689,19.75,167.6,167.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695398887,2.9859,167.57,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729695399495,2.9861,167.55,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729695399693,14.35,167.58,167.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729695399897,5.4,167.6,167.44,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729695399898,2.9863,167.54,167.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695400897,2.9863,167.54,167.46,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695401094,14.35,167.56,167.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729695401785,2.9863,167.54,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729695402586,2.9863,167.54,167.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729695402796,2.9863,167.54,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729695403090,22.96,167.58,167.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729695403091,22.96,167.62,167.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1729695403285,5.38,167.61,167.49,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729695403889,5.38,167.61,167.52,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729695404093,5.38,167.61,167.53,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729695404498,2.9853,167.6,167.56,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729695405093,2.9854,167.59,167.56,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729695405299,2.9854,167.59,167.55,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729695405693,2.9851,167.61,167.53,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729695406098,5.38,167.64,167.57,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729695406298,2.9851,167.61,167.57,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729695406494,2.9851,167.61,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729695406802,2.9851,167.61,167.53,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729695406992,2.9849,167.62,167.53,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729695407191,5.38,167.64,167.53,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729695407697,2.985,167.61,167.57,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729695408605,2.985,167.61,167.58,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729695409102,5.38,167.64,167.53,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729695409303,2.985,167.62,167.53,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729695409800,2.985,167.62,167.59,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695409996,2.9847,167.63,167.59,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695410200,5.44,167.65,167.59,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695410807,2.985,167.62,167.59,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695411492,2.9848,167.62,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695412604,2.9848,167.62,167.59,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729695412899,2.9848,167.62,167.55,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729695412900,5.44,167.68,167.57,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729695413100,5.44,167.68,167.59,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729695413300,2.9848,167.63,167.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729695413891,2.9848,167.63,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729695414497,5.44,167.68,167.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729695414704,2.9849,167.62,167.59,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729695415803,2.9848,167.63,167.59,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729695416101,2.9848,167.63,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729695416299,2.9846,167.64,167.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729695416696,2.9846,167.64,167.61,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729695417196,2.9846,167.64,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729695417397,2.9846,167.64,167.57,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729695418104,2.9848,167.63,167.6,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729695418304,5.44,167.68,167.57,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729695418701,2.9843,167.65,167.61,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729695418905,5.44,167.68,167.57,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729695419808,2.9846,167.64,167.61,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729695420801,2.9849,167.62,167.59,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729695421499,2.9849,167.62,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729695422512,5.44,167.68,167.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729695422811,5.44,167.68,167.59,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729695423103,2.9849,167.62,167.59,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729695425300,2.9851,167.61,167.58,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729695425505,2.9851,167.61,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695426403,14.33,167.67,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695426605,2.9849,167.62,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695426804,14.33,167.67,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695426999,14.33,167.65,167.55,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695427204,14.33,167.65,167.57,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729695427611,2.9853,167.6,167.57,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729695428907,5.44,167.63,167.57,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729695429102,5.44,167.63,167.55,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695429506,2.9851,167.61,167.55,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695429905,2.9851,167.61,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695431007,5.44,167.63,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695431703,2.9849,167.62,167.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695431904,5.44,167.67,167.59,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695433007,2.9852,167.6,167.57,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729695433212,5.44,167.64,167.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729695433408,2.9851,167.61,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695435106,5.44,167.64,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695435315,2.9852,167.6,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695436200,5.44,167.64,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695436404,2.9851,167.61,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695437704,14.33,167.61,167.53,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729695438105,14.33,167.61,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729695438106,2.9856,167.58,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729695440112,14.33,167.61,167.53,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729695440308,14.33,167.61,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729695441214,14.33,167.61,167.53,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729695441411,5.18,167.6,167.53,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729695442910,2.9856,167.58,167.55,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729695443411,2.9851,167.61,167.53,16.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729695443613,2.9851,167.61,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695443818,14.33,167.63,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695444010,2.9851,167.61,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695444616,19.51,167.63,167.53,16.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729695444817,107.90149841,167.66,167.58,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695445017,113.08149841,167.66,167.58,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695445216,2.9848,167.63,167.6,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729695445416,113.08149841,167.66,167.56,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695445923,2.9846,167.64,167.61,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729695446112,113.08149841,167.66,167.56,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695446312,2.9844,167.65,167.58,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695447217,2.9844,167.65,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729695447413,116.06569841,167.66,167.58,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695447617,8.1642,167.66,167.58,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695447817,8.1642,167.66,167.63,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729695448314,2.9842,167.66,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695448518,2.9842,167.66,167.63,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729695448919,2.9842,167.66,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695448920,9.17,167.65,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695449121,2.9845,167.64,167.61,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729695449920,12.1548,167.63,167.6,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729695450118,9.17,167.61,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695450623,12.1551,167.61,167.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695451325,12.1551,167.61,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695451525,9.17,167.61,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695453635,12.155,167.61,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695454025,5.18,167.64,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729695454231,14.35,167.64,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695454622,9.17,167.64,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695454825,9.17,167.64,167.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729695454826,9.17,167.65,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695455421,14.35,167.67,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695456224,14.35,167.67,167.64,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729695456932,9.17,167.67,167.65,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729695458222,9.17,167.67,167.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695458530,55.00372177,168.12,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695458531,5.9639,167.79,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695458832,9.17,167.71,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695459228,12.1533,167.71,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729695459430,5.18,167.73,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695459431,9.17,167.69,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695459631,9.17,167.68,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695460023,12.1538,167.68,167.65,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729695461426,12.1538,167.68,167.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729695461427,12.1543,167.66,167.63,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729695461630,9.17,167.65,167.63,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729695462330,9.17,167.65,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729695462331,12.1544,167.65,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729695466530,2.9844,167.65,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729695466839,12.1544,167.65,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729695467137,9.17,167.65,167.63,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729695467534,5.9652,167.75,167.6,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729695467735,12.1539,167.68,167.65,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729695468440,9.17,167.69,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695468641,12.1536,167.69,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729695468829,12.1536,167.69,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695468830,9.17,167.69,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695469035,12.1533,167.71,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695469343,2.9833,167.71,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695469544,12.1533,167.71,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695469743,2.9833,167.71,167.69,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729695469940,5.18,167.73,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695469941,9.17,167.72,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695470840,12.1531,167.72,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695471839,2.9829,167.73,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729695472046,5.18,167.74,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695472047,14.35,167.74,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695472246,12.1527,167.74,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695472637,12.1527,167.74,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729695473246,9.17,167.74,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695473546,272.88166727,167.85,167.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729695473547,9.17,167.75,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695474046,12.1526,167.75,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729695474546,9.17,167.75,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729695474742,9.17,167.75,167.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729695474938,9.17,167.72,167.67,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729695475346,5.02,167.77,167.67,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729695475545,9.17,167.73,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695475743,9.17,167.73,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729695476040,9.17,167.73,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695476246,12.1523,167.76,167.73,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729695476451,9.17,167.76,167.73,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729695477145,9.17,167.76,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695477450,2.9827,167.75,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729695477750,2.9827,167.75,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695478252,9.17,167.73,167.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729695478454,9.17,167.71,167.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729695478841,5.02,167.77,167.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729695479048,5.02,167.77,167.67,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729695479347,9.17,167.74,167.67,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729695479555,12.1528,167.74,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729695480152,12.1528,167.74,167.69,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729695480353,12.1528,167.74,167.67,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729695480750,12.1528,167.74,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729695481150,2.9828,167.74,167.67,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729695481353,12.1528,167.74,167.67,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729695481856,9.17,167.74,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695482549,12.1527,167.74,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695483656,9.17,167.75,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695483855,9.17,167.75,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729695484445,12.1526,167.75,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729695485353,2.9827,167.74,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729695485955,9.17,167.75,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695486156,12.1526,167.75,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729695486854,2.9826,167.75,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729695487452,2.9827,167.74,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729695490459,9.17,167.74,167.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695490656,5.02,167.77,167.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729695490657,9.17,167.71,167.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729695491162,2.9835,167.7,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729695491657,9.17,167.69,167.67,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729695494764,12.1537,167.69,167.67,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729695495565,5.9639,167.79,167.68,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729695495762,5.9639,167.79,167.67,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729695495763,9.17,167.73,167.67,11.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729695496261,5.02,167.77,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695496467,9.17,167.75,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695496764,2.9825,167.75,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729695497168,9.17,167.76,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729695497366,9.17,167.74,167.67,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1729695497673,9.17,167.73,167.67,16.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729695497869,12.153,167.73,167.67,16.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729695498073,12.153,167.73,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729695500070,9.17,167.73,167.67,16.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729695500371,9.17,167.71,167.67,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729695500563,9.17,167.69,167.67,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729695505372,9.17,167.69,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695505570,9.17,167.69,167.68,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729695507872,9.17,167.69,167.63,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729695508074,12.1537,167.69,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729695508466,9.17,167.69,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695508677,5.02,167.73,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695508872,9.17,167.69,167.63,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729695509172,9.17,167.69,167.66,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729695509374,12.1537,167.69,167.66,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729695510972,9.17,167.69,167.63,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729695511273,9.17,167.67,167.63,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729695511670,9.17,167.67,167.65,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729695513277,9.17,167.67,167.63,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729695513465,5.02,167.73,167.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695513466,12.1543,167.65,167.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695513776,9.17,167.65,167.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695513968,9.17,167.64,167.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695514276,9.17,167.64,167.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695514574,9.17,167.64,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695515272,9.17,167.64,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729695515774,2.9844,167.65,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729695515975,12.1544,167.65,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729695516180,5.02,167.69,167.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695516375,9.17,167.68,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695516670,9.17,167.66,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695516867,9.17,167.66,167.63,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729695516868,12.1542,167.66,167.63,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729695517065,9.17,167.65,167.63,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729695517264,12.1545,167.65,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729695517866,9.17,167.65,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695518371,12.1543,167.65,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729695518768,9.17,167.65,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695518969,9.17,167.65,167.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695518970,9.17,167.65,167.63,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729695519176,9.17,167.67,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695519470,5.02,167.7,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695519671,2.9838,167.68,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695519876,9.17,167.69,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695520373,12.1537,167.69,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695520779,9.17,167.66,167.64,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729695520980,9.17,167.66,167.62,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729695521475,9.17,167.66,167.65,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729695521982,12.1538,167.68,167.65,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729695522475,9.17,167.67,167.65,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729695523585,9.17,167.67,167.62,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729695523884,12.1541,167.67,167.64,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729695524387,9.17,167.65,167.63,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729695525079,12.1543,167.65,167.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1729695525278,9.17,167.65,167.62,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729695525687,9.17,167.64,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695525876,9.17,167.64,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695526280,9.17,167.63,167.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695526681,9.17,167.64,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695526882,9.17,167.65,167.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695527385,12.1544,167.65,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729695527586,9.17,167.64,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729695528282,12.1545,167.64,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729695530583,9.17,167.65,167.61,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729695530786,9.17,167.63,167.56,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729695530982,9.17,167.63,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695531200,9.17,167.63,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729695533689,9.17,167.63,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695534483,9.17,167.63,167.61,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729695534792,9.17,167.63,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695535687,9.17,167.63,167.61,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729695537093,9.17,167.63,167.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695537291,2.9844,167.65,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729695537490,12.1544,167.65,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729695538000,8.93926961,167.75,167.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695538293,172.26153136,167.78,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695538498,9.17,167.72,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695538800,9.17,167.72,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695539393,9.17,167.72,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729695539590,9.17,167.72,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695540094,12.153,167.72,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729695540498,5.02,167.77,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729695540499,9.17,167.71,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729695540698,172.26153136,167.78,167.64,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729695540699,9.17,167.69,167.64,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729695540998,9.17,167.69,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729695541396,9.17,167.69,167.64,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729695541596,9.17,167.69,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729695542502,12.1536,167.69,167.66,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729695543002,9.17,167.69,167.64,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1729695543199,9.17,167.67,167.65,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729695543500,9.17,167.69,167.64,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1729695544302,12.1537,167.69,167.66,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729695545002,2.984,167.67,167.64,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729695545306,9.17,167.68,167.64,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729695545693,12.1539,167.68,167.65,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729695546603,9.17,167.66,167.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695546809,12.1545,167.64,167.61,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729695547005,9.17,167.64,167.61,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729695547209,9.17,167.64,167.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695547410,9.17,167.64,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729695550112,9.17,167.64,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729695550913,12.1544,167.65,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729695551415,5.9648,167.76,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695551706,9.17,167.7,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695551908,5.02,167.75,167.64,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729695552106,172.26153136,167.78,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695552107,9.17,167.71,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695552309,2.9829,167.74,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729695552501,9.17,167.73,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695553309,9.17,167.73,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695553505,9.17,167.73,167.64,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729695553706,5.02,167.76,167.64,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729695553913,2.983,167.73,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695554115,9.17,167.72,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695554317,9.17,167.72,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729695554615,9.17,167.72,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695555217,9.17,167.72,167.7,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729695556413,9.17,167.71,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729695556903,12.1533,167.71,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729695557503,9.17,167.71,167.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695557814,9.17,167.69,167.64,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729695558515,8.0032,167.72,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695558711,9.17,167.71,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695559920,9.17,167.71,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729695560116,14.19,167.72,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695560317,14.19,167.72,167.64,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729695560318,9.17,167.72,167.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695561416,9.17,167.72,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729695561711,5.02,167.75,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695561712,9.17,167.71,167.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695562022,9.17,167.71,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729695562626,172.26153136,167.78,167.68,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695562814,9.17,167.74,167.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695563317,9.17,167.74,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729695563505,9.17,167.74,167.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695563506,9.17,167.75,167.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729695563710,12.1525,167.75,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729695564320,2.9825,167.75,167.73,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729695565521,2.9824,167.76,167.73,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729695565724,127.17153136,167.78,167.73,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729695565920,127.17153136,167.78,167.67,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695566222,2.9823,167.77,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729695566517,2.9823,167.77,167.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695566916,112.84153136,167.78,167.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695567816,112.84153136,167.78,167.75,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729695568126,8.0015,167.81,167.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695568422,5.02,167.82,167.74,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729695570020,14.33,167.79,167.72,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729695570814,14.33,167.79,167.69,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695571019,5.02,167.78,167.69,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695571517,8.0021,167.78,167.69,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695571715,5.02,167.78,167.69,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695572023,5.02,167.78,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729695573722,8.002,167.78,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729695574024,2.982,167.78,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729695576231,19.35,167.81,167.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695576527,2.9819,167.79,167.77,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729695577023,2.9817,167.8,167.77,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729695578028,5.02,167.81,167.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729695578223,2.9815,167.81,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729695578425,2.9815,167.81,167.73,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695578824,2.9814,167.82,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729695579027,14.33,167.83,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729695579222,14.33,167.85,167.73,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695579426,19.35,167.85,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729695579819,2.9809,167.85,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729695580022,5.02,167.87,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729695580226,5.02,167.87,167.78,15.6313]
["bitfinex-derivatives","SOLF0:USTF0",1729695580526,2.981,167.84,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729695581026,2.981,167.84,167.78,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729695581027,2.9808,167.85,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729695581427,2.9808,167.85,167.78,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729695581428,5.02,167.87,167.78,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729695581630,14.33,167.85,167.78,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729695581832,14.33,167.85,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729695581833,2.9814,167.82,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729695582628,2.981,167.84,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729695584327,9.16,167.84,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729695584634,2.9811,167.83,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729695585532,9.16,167.84,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729695585736,2.9811,167.83,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729695588234,9.16,167.84,167.79,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695588541,2.9809,167.84,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729695589231,12.1412,167.83,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729695590231,12.1412,167.83,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729695593538,12.1411,167.83,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729695593939,9.16,167.83,167.79,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695594144,9.16,167.83,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729695595146,12.1412,167.83,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729695596843,2.9812,167.83,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729695597043,2.9813,167.82,167.79,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695598033,2.9812,167.83,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729695599644,9.16,167.81,167.62,3.01623832]
["bitfinex-derivatives","SOLF0:USTF0",1729695599849,9.16,167.8,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695600141,9.16,167.8,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729695600647,5.0,167.83,167.72,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729695600648,9.16,167.77,167.72,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729695600947,9.16,167.75,167.72,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729695601247,12.1427,167.75,167.72,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729695601447,9.16,167.75,167.72,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729695601854,9.16,167.74,167.72,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729695602146,9.16,167.74,167.67,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729695602450,9.16,167.71,167.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729695602648,5.02,167.75,167.68,11.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729695602950,9.16,167.74,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695603241,9.16,167.76,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729695603947,9.16,167.73,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729695604147,9.16,167.73,167.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729695604348,9.16,167.7,167.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729695604540,9.16,167.7,167.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695604742,9.16,167.7,167.65,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695604937,9.16,167.71,167.65,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729695605339,5.02,167.75,167.65,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729695605340,9.16,167.72,167.65,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729695605544,9.16,167.72,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695605743,9.16,167.72,167.65,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729695605744,2.9827,167.74,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729695605948,5.02,167.78,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695606147,9.16,167.76,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695606349,12.1424,167.76,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729695606546,9.16,167.75,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695606751,9.16,167.74,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695607052,9.16,167.71,167.65,13.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729695607442,9.16,167.71,167.68,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729695607747,9.16,167.71,167.65,13.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729695607748,9.16,167.71,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695608453,9.16,167.71,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729695608651,9.16,167.71,167.65,13.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729695609041,2.9835,167.7,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729695609457,9.16,167.72,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729695610153,2.9819,167.79,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729695610346,9.16,167.76,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695611143,5.02,167.78,167.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695611349,9.16,167.77,167.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695611859,9.16,167.75,167.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695612157,9.16,167.72,167.68,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729695612352,2.9831,167.72,167.69,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729695612955,2.9831,167.72,167.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695612956,2.9834,167.71,167.67,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729695613254,14.32,167.73,167.65,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729695613651,2.9833,167.71,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729695613858,14.32,167.73,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729695614056,14.32,167.73,167.65,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729695614455,2.9835,167.7,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729695614754,5.02,167.74,167.65,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729695614954,19.34,167.74,167.65,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729695615256,2.9833,167.71,167.67,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729695615451,19.34,167.74,167.65,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729695615857,2.9831,167.72,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729695616062,19.34,167.74,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729695616259,19.34,167.74,167.65,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729695616459,2.9833,167.71,167.68,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729695617057,19.34,167.74,167.65,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729695617258,14.32,167.72,167.65,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729695617756,2.9836,167.69,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729695618761,2.9835,167.7,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729695618954,14.32,167.72,167.65,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729695619559,17.94,167.9,167.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695619768,14.32,167.81,167.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695619965,14.32,167.81,167.72,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729695620554,2.9821,167.78,167.72,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729695621263,5.02,167.82,167.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695621461,5.02,167.82,167.73,15.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729695621658,14.32,167.81,167.73,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729695621864,14.32,167.79,167.72,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729695622269,14.32,167.79,167.72,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729695622463,2.9824,167.76,167.73,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729695622764,14.32,167.79,167.72,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729695622960,2.982,167.78,167.75,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729695623164,14.32,167.81,167.72,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729695624265,2.9817,167.8,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729695624563,2.9817,167.8,167.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695624765,2.9817,167.8,167.73,15.581]
["bitfinex-derivatives","SOLF0:USTF0",1729695624972,5.0,167.82,167.73,15.581]
["bitfinex-derivatives","SOLF0:USTF0",1729695625162,2.9816,167.81,167.73,20.581]
["bitfinex-derivatives","SOLF0:USTF0",1729695625669,5.0,167.82,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729695626771,5.0,167.82,167.79,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729695628270,2.9815,167.81,167.79,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729695629065,5.0,167.82,167.73,20.581]
["bitfinex-derivatives","SOLF0:USTF0",1729695629267,5.0,167.82,167.73,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729695629268,14.32,167.81,167.73,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729695629863,5.0,167.82,167.73,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729695629864,2.982,167.79,167.73,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729695630262,14.32,167.79,167.72,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729695630470,2.9823,167.77,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729695632476,14.32,167.75,167.66,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729695632763,14.32,167.73,167.66,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729695632960,2.9837,167.69,167.66,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729695633167,14.32,167.73,167.66,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729695633571,2.9835,167.7,167.67,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729695633770,14.32,167.73,167.67,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729695634075,14.32,167.73,167.66,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729695634265,2.9834,167.71,167.68,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729695635080,2.9832,167.71,167.67,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729695635266,14.32,167.73,167.67,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729695635467,14.32,167.73,167.66,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729695635672,2.9834,167.71,167.68,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729695638667,14.32,167.73,167.66,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729695638868,2.9837,167.69,167.66,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729695639065,14.32,167.73,167.66,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729695639471,2.9837,167.69,167.66,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729695639677,14.32,167.73,167.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729695639987,14.32,167.7,167.63,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1729695641093,2.9838,167.68,167.65,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729695642280,2.984,167.67,167.63,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1729695642492,14.32,167.7,167.63,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1729695643090,2.9838,167.68,167.65,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729695643489,14.32,167.68,167.63,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1729695643694,2.9842,167.66,167.63,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1729695643993,14.32,167.68,167.63,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1729695644495,2.9841,167.67,167.64,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729695646593,2.9841,167.67,167.64,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729695647094,14.32,167.66,167.53,9.00574797]
["bitfinex-derivatives","SOLF0:USTF0",1729695647295,14.32,167.64,167.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695647797,14.32,167.69,167.52,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729695647798,14.32,167.61,167.52,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729695647997,14.32,167.61,167.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695648198,2.9857,167.57,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729695648393,2.9857,167.57,167.52,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729695648793,2.9857,167.57,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729695649094,14.32,167.59,167.52,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729695649396,14.32,167.59,167.52,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729695649698,14.32,167.59,167.52,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729695649896,19.34,167.59,167.52,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729695650295,2.986,167.56,167.52,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729695652690,2.9862,167.55,167.52,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729695652895,2.9862,167.55,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729695653099,2.9862,167.55,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729695653795,14.32,167.55,167.48,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1729695654098,14.32,167.55,167.48,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729695654099,2.9867,167.52,167.48,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729695654295,14.32,167.53,167.48,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1729695654495,2.9869,167.51,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729695654697,14.32,167.51,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729695654905,2.987,167.5,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729695655199,14.32,167.51,167.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695655402,14.32,167.49,167.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695656199,14.32,167.49,167.45,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729695656403,14.32,167.49,167.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695657298,14.32,167.49,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729695658300,2.987,167.5,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729695658497,2.987,167.5,167.41,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729695658498,5.02,167.51,167.43,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695658700,14.32,167.55,167.45,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695658998,5.02,167.56,167.47,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695659199,14.32,167.57,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729695659200,22.3257,167.57,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729695659497,19.34,167.57,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729695660398,2.9859,167.56,167.47,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695660596,2.9859,167.56,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729695660802,17.3065,167.53,167.46,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1729695661004,17.3065,167.53,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729695661396,17.3065,167.53,167.46,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1729695661593,14.32,167.5,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729695661996,14.32,167.5,167.42,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729695662193,14.32,167.5,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729695662499,14.32,167.48,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729695662705,14.32,167.48,167.42,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729695663102,14.32,167.46,167.38,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729695663401,14.32,167.52,167.37,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729695663402,2.989,167.39,167.37,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729695663612,14.32,167.41,167.37,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729695663901,14.32,167.41,167.32,8.00752107]
["bitfinex-derivatives","SOLF0:USTF0",1729695664202,14.32,167.41,167.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1729695665294,2.9888,167.4,167.36,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729695665496,14.32,167.41,167.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1729695665897,5.02,167.44,167.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1729695666093,14.32,167.41,167.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1729695666300,5.02,167.44,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729695666301,14.32,167.38,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729695666505,14.32,167.38,167.28,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695666803,14.32,167.38,167.29,1.09860102]
["bitfinex-derivatives","SOLF0:USTF0",1729695667503,14.32,167.43,167.32,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695667703,108.01045036,167.48,167.34,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695668017,122.33045036,167.48,167.38,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695668299,14.32,167.48,167.38,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729695668509,2.9876,167.47,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729695668695,14.32,167.48,167.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695669002,5.02,167.49,167.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695669003,14.32,167.46,167.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695669310,14.32,167.42,167.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695669508,14.32,167.42,167.35,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729695669802,17.3085,167.42,167.39,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729695669994,19.34,167.44,167.35,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729695670607,22.3282,167.44,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729695670806,19.34,167.44,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729695670996,19.34,167.44,167.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695670997,5.02,167.44,167.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695671308,5.02,167.48,167.38,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695671512,14.32,167.49,167.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695671513,19.34,167.49,167.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695671805,19.34,167.49,167.35,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729695671806,14.32,167.44,167.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729695672007,14.32,167.48,167.37,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729695672395,5.02,167.51,167.42,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695672703,107.96852501,167.55,167.43,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729695672704,122.28852501,167.55,167.43,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729695672902,122.28852501,167.55,167.45,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695673200,122.28852501,167.55,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729695673201,2.9863,167.54,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729695673406,14.32,167.5,167.38,14.06033558]
["bitfinex-derivatives","SOLF0:USTF0",1729695673606,14.32,167.5,167.39,16.64674669]
["bitfinex-derivatives","SOLF0:USTF0",1729695673809,14.32,167.5,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729695674009,14.32,167.5,167.39,20.5687]
["bitfinex-derivatives","SOLF0:USTF0",1729695675308,2.9872,167.49,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729695675500,2.9872,167.49,167.39,20.5687]
["bitfinex-derivatives","SOLF0:USTF0",1729695676102,2.9872,167.49,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729695677105,22.95,167.51,167.39,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729695677407,22.95,167.56,167.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729695677606,22.95,167.56,167.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729695677796,22.95,167.56,167.4,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729695677998,22.95,167.56,167.43,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729695678198,2.986,167.56,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729695678410,2.986,167.56,167.44,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729695678411,22.95,167.58,167.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695678605,22.95,167.58,167.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695679108,5.32,167.6,167.48,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729695679312,2.9853,167.6,167.56,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729695679515,5.32,167.61,167.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695679702,28.27,167.61,167.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695680206,28.27,167.61,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729695680207,2.9857,167.58,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729695680808,2.9857,167.58,167.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695680809,28.27,167.61,167.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695681002,28.27,167.61,167.52,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729695681003,5.32,167.61,167.52,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729695681404,8.3051,167.61,167.56,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729695681597,22.95,167.59,167.49,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729695681801,22.95,167.56,167.49,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729695682107,2.9866,167.53,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729695683499,22.95,167.56,167.46,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729695683700,22.95,167.53,167.46,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729695683900,22.95,167.53,167.46,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729695684095,22.95,167.53,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729695684096,2.987,167.5,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729695684304,2.987,167.5,167.46,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729695684708,28.27,167.53,167.44,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729695684911,2.9869,167.51,167.44,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729695685098,28.27,167.53,167.44,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729695686210,2.987,167.5,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729695687404,2.987,167.5,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729695689315,2.9868,167.51,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729695689613,22.95,167.53,167.44,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729695689911,5.32,167.57,167.45,24.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729695690210,5.32,167.57,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729695690414,2.9859,167.56,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729695693123,5.32,167.57,167.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695693411,22.95,167.65,167.51,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729695693709,22.95,167.65,167.52,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729695693710,5.32,167.64,167.52,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729695694302,2.9849,167.62,167.59,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695694506,2.9849,167.62,167.52,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729695694507,5.32,167.64,167.52,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729695694907,22.95,167.62,167.52,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729695695102,22.95,167.62,167.52,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729695695311,2.9859,167.56,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729695695504,28.27,167.59,167.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695695909,2.9865,167.53,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729695696113,22.95,167.56,167.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695696517,2.9865,167.53,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729695697612,22.95,167.56,167.5,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729695697915,22.95,167.61,167.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695698223,5.32,167.6,167.48,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729695698420,2.9857,167.57,167.48,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729695698611,5.32,167.6,167.48,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729695698812,2.9861,167.55,167.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695699210,2.9861,167.55,167.51,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729695699410,2.9863,167.54,167.51,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729695699917,22.95,167.59,167.51,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729695700217,2.9862,167.55,167.51,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729695700421,22.95,167.59,167.51,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729695700719,2.9862,167.55,167.51,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729695701115,22.95,167.59,167.51,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729695701419,22.95,167.59,167.5,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729695702214,22.95,167.59,167.51,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729695702617,22.95,167.59,167.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695703214,2.986,167.56,167.51,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729695703418,5.32,167.56,167.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729695703922,2.9865,167.53,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729695705620,2.987,167.51,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729695705828,2.987,167.51,167.45,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729695706320,2.987,167.51,167.47,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729695706511,2.987,167.51,167.45,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729695706926,5.4,167.54,167.45,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729695707226,5.4,167.54,167.45,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729695707227,22.95,167.53,167.45,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729695707923,22.95,167.51,167.45,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729695708824,22.95,167.51,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729695709029,2.9874,167.48,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729695709228,2.9874,167.48,167.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695709719,2.9874,167.48,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729695710228,5.4,167.54,167.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695710921,5.4,167.54,167.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729695711313,5.4,167.54,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729695711514,5.4,167.54,167.44,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729695712026,5.4,167.54,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729695712232,5.4,167.54,167.45,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729695712524,25.9359,167.56,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729695713523,2.9853,167.6,167.55,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729695713715,5.4,167.6,167.48,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729695714027,2.9855,167.59,167.55,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729695714224,5.4,167.6,167.48,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729695714421,22.95,167.55,167.48,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1729695715320,22.95,167.55,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729695715526,22.95,167.55,167.48,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1729695716029,2.9861,167.55,167.48,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1729695716625,2.9866,167.52,167.48,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1729695717124,2.9866,167.52,167.48,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729695717322,22.95,167.56,167.48,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1729695717527,28.35,167.56,167.48,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1729695717723,28.35,167.56,167.48,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729695717925,2.9867,167.52,167.48,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729695719325,8.3859,167.56,167.48,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1729695719529,22.95,167.59,167.48,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1729695719731,5.4,167.61,167.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695720026,5.4,167.61,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729695720027,2.9861,167.55,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729695720435,5.4,167.61,167.48,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1729695720436,14.35,167.56,167.48,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1729695720727,14.35,167.54,167.48,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1729695721230,14.35,167.54,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729695721631,17.3363,167.54,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729695722127,14.35,167.56,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729695722338,14.35,167.56,167.48,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1729695722636,14.35,167.58,167.56,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729695722823,14.35,167.61,167.5,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695723026,192.71320991,167.69,167.52,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695723027,14.35,167.63,167.52,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695723331,2.985,167.62,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729695723922,14.35,167.63,167.53,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729695724127,2.9858,167.57,167.53,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729695724434,2.9858,167.57,167.53,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729695725220,2.9858,167.57,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729695725722,2.9858,167.57,167.53,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729695725924,2.9858,167.57,167.53,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729695726838,2.9855,167.59,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729695727030,28.35,167.64,167.53,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729695727334,2.9857,167.58,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729695728131,2.985,167.62,167.58,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729695728329,2.985,167.62,167.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695728524,5.4,167.66,167.56,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729695728942,178.36320991,167.69,167.56,25.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729695728943,172.39570991,167.69,167.56,25.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729695729133,5.4,167.68,167.56,25.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729695729537,2.9844,167.65,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729695730134,5.4,167.68,167.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695730325,2.9841,167.66,167.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695730733,2.9841,167.66,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729695731132,5.4,167.68,167.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695731431,22.95,167.67,167.56,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729695731834,22.95,167.67,167.59,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729695732134,22.95,167.67,167.56,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729695732840,2.985,167.62,167.58,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729695733034,5.4,167.64,167.56,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729695733440,2.9849,167.62,167.56,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729695733641,5.4,167.64,167.56,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729695734438,2.9854,167.59,167.56,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729695734632,2.9854,167.59,167.57,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729695734829,5.4,167.64,167.57,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729695735034,2.9852,167.6,167.57,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729695735235,22.95,167.67,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729695735534,2.9848,167.63,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729695735732,2.9848,167.63,167.56,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729695735733,5.6,167.66,167.56,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729695735934,5.6,167.66,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729695736135,2.9847,167.63,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729695736331,5.6,167.66,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729695736542,5.6,167.66,167.59,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729695736734,2.9849,167.62,167.59,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729695739744,2.9855,167.59,167.56,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729695740450,2.9853,167.6,167.56,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729695741542,2.9856,167.58,167.56,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729695741748,2.9856,167.58,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729695743452,22.95,167.62,167.53,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729695743651,22.95,167.57,167.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729695743949,28.55,167.57,167.44,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729695744152,28.55,167.57,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729695744153,5.6,167.57,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729695744360,28.55,167.6,167.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695744751,28.55,167.6,167.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695745253,28.55,167.6,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729695746457,28.55,167.6,167.51,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729695746657,22.95,167.58,167.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695746859,2.9862,167.55,167.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695747062,22.95,167.58,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729695747257,22.95,167.58,167.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695747456,2.9865,167.53,167.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695748050,2.9867,167.52,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729695748252,28.55,167.55,167.44,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729695748556,28.55,167.55,167.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695749156,2.9867,167.52,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729695749362,28.55,167.55,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729695750255,2.9866,167.53,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729695750860,2.9869,167.51,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729695751067,28.55,167.55,167.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695751659,28.55,167.55,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729695752064,2.9867,167.52,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729695752763,2.9867,167.52,167.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695752962,2.9867,167.52,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729695754563,2.9867,167.52,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729695754767,28.55,167.55,167.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695755661,28.55,167.55,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729695756061,28.55,167.55,167.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695756257,2.9866,167.52,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729695758267,14.35,167.56,167.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695758468,5.6,167.58,167.49,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695758665,19.95,167.59,167.5,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729695759258,2.9858,167.57,167.5,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729695760061,17.3354,167.59,167.51,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695760265,14.35,167.61,167.51,16.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729695760464,14.35,167.61,167.57,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729695760677,14.35,167.61,167.53,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695760864,14.35,167.61,167.51,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729695761069,14.35,167.59,167.51,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729695761272,2.9858,167.57,167.53,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729695762564,2.9858,167.57,167.51,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729695762565,2.9858,167.57,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729695762963,14.35,167.59,167.51,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729695763178,2.9858,167.57,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729695763377,14.35,167.56,167.46,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695763577,204.67570991,167.69,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729695763578,2.9868,167.51,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729695764075,2.9868,167.51,167.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695764076,14.35,167.54,167.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729695765377,2.9867,167.52,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729695766176,2.987,167.5,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729695766573,14.35,167.52,167.44,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729695766776,17.3368,167.52,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729695767074,14.35,167.52,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729695767672,2.9868,167.51,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729695767977,14.35,167.52,167.44,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729695768178,17.3367,167.52,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729695769677,14.35,167.54,167.44,22.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729695771277,2.9865,167.53,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729695773281,19.93,167.57,167.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695773486,14.35,167.57,167.47,15.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729695774186,2.9862,167.55,167.47,15.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729695774381,14.35,167.57,167.47,15.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729695774583,5.58,167.58,167.47,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729695774584,14.35,167.52,167.47,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729695778384,14.35,167.52,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729695778586,14.35,167.55,167.47,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729695778887,17.3361,167.55,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729695779790,2.9863,167.54,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729695780293,2.9868,167.51,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729695780497,14.35,167.51,167.44,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729695782195,2.987,167.5,167.46,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729695782699,2.987,167.5,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729695783400,17.3368,167.51,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729695783790,14.35,167.51,167.44,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729695784794,2.987,167.5,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729695785095,14.35,167.53,167.44,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729695785296,14.35,167.55,167.45,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695785498,14.35,167.55,167.51,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729695785693,5.58,167.56,167.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695785893,19.93,167.57,167.48,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729695786294,19.93,167.57,167.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695786295,14.35,167.52,167.46,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729695787000,2.987,167.5,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729695787694,2.987,167.5,167.44,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729695787695,14.35,167.5,167.44,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729695787902,14.35,167.5,167.44,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729695788298,2.9873,167.49,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729695788601,14.35,167.5,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729695790299,2.9874,167.48,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729695791110,2.9874,167.48,167.4,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729695791111,14.35,167.47,167.4,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729695791403,17.3376,167.47,167.43,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729695791697,14.35,167.47,167.43,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729695791901,17.3376,167.47,167.43,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729695792398,17.3376,167.47,167.44,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729695795989,17.3376,167.47,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729695795990,14.35,167.45,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729695796190,14.35,167.43,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729695796598,14.35,167.52,167.34,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729695796599,14.35,167.45,167.41,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729695796900,14.35,167.52,167.34,16.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729695796901,19.81,167.47,167.36,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1729695797200,22.7976,167.47,167.43,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729695797607,19.81,167.47,167.43,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729695798498,14.35,167.47,167.43,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729695799007,17.3376,167.47,167.43,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729695799301,14.35,167.47,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729695799690,2.9874,167.48,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729695800294,12.1675,167.47,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729695800504,9.18,167.47,167.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729695800698,9.18,167.45,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729695801100,9.18,167.45,167.41,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729695801699,9.18,167.43,167.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729695802005,9.18,167.41,167.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729695802205,9.18,167.4,167.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729695802699,5.46,167.44,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729695802895,9.18,167.41,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729695803512,12.1686,167.41,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729695805200,9.18,167.39,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729695806409,9.18,167.39,167.37,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729695806706,9.18,167.39,167.32,93.54799648]
["bitfinex-derivatives","SOLF0:USTF0",1729695806707,14.64,167.38,167.23,8.73812923]
["bitfinex-derivatives","SOLF0:USTF0",1729695806915,9.18,167.33,167.25,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729695807209,9.18,167.33,167.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729695807915,9.18,167.32,167.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729695808408,5.46,167.37,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729695808409,2.99,167.33,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729695808910,2.99,167.33,167.29,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729695809112,2.99,167.33,167.25,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729695809514,14.35,167.34,167.25,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729695810217,17.3399,167.34,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729695810412,14.35,167.34,167.25,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729695810817,14.35,167.32,167.25,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729695811008,14.35,167.32,167.28,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729695811210,14.35,167.32,167.25,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729695811416,14.35,167.32,167.27,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729695811715,2.91958757,167.44,167.24,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695811909,14.35,167.27,167.16,17.40175259]
["bitfinex-derivatives","SOLF0:USTF0",1729695812113,14.35,167.27,167.17,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729695812114,17.3411,167.27,167.17,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729695812713,17.3411,167.27,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729695813521,5.46,167.28,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729695813522,2.9917,167.24,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729695813721,14.35,167.23,167.17,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729695814128,14.35,167.23,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729695814314,14.35,167.23,167.17,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729695814836,64.54,167.33,167.17,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729695814837,14.35,167.25,167.17,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729695815018,19.81,167.25,167.17,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729695815621,19.81,167.25,167.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729695816218,14.35,167.25,167.17,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729695816422,5.46,167.26,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729695816621,5.46,167.27,167.18,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695816827,5.46,167.27,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729695817030,5.46,167.27,167.18,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1729695817422,22.801,167.28,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729695817623,19.81,167.28,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729695817923,22.801,167.28,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729695818828,17.341,167.28,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729695819128,2.9912,167.27,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729695819326,14.35,167.25,167.17,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729695819520,14.35,167.23,167.17,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729695819825,19.81,167.23,167.17,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729695820625,22.8018,167.23,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729695820831,19.81,167.23,167.17,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729695821226,19.81,167.23,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729695821526,14.35,167.27,167.17,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1729695821728,5.46,167.26,167.17,18.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729695822528,14.35,167.22,167.07,88.18775342]
["bitfinex-derivatives","SOLF0:USTF0",1729695822833,14.35,167.17,167.12,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729695823022,17.3429,167.17,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729695823624,14.35,167.17,167.12,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729695823931,14.35,167.17,167.12,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729695824232,17.3429,167.17,167.13,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729695824431,14.35,167.17,167.09,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729695824631,14.35,167.17,167.08,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729695824828,2.9932,167.16,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729695825027,2.9932,167.16,167.08,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729695825426,2.9932,167.16,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729695825626,14.35,167.14,166.94,22.03623387]
["bitfinex-derivatives","SOLF0:USTF0",1729695825831,14.35,167.14,167.03,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695825832,19.93,167.14,167.03,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695826025,5.58,167.13,167.03,17.32540384]
["bitfinex-derivatives","SOLF0:USTF0",1729695826226,19.93,167.14,167.05,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695826534,19.93,167.14,167.06,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729695826833,19.93,167.14,167.06,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1729695828232,19.93,167.14,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729695828426,19.93,167.14,167.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729695828636,2.9937,167.13,167.07,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729695828838,2.9937,167.13,167.04,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729695829236,2.9937,167.13,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729695829438,2.9937,167.13,167.04,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729695829735,64.6,167.24,167.04,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729695829736,5.58,167.16,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729695829928,64.6,167.24,167.1,15.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729695829929,19.93,167.21,167.1,15.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729695830135,19.93,167.21,167.11,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729695830136,2.9924,167.2,167.11,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729695830440,19.93,167.21,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729695830835,14.35,167.2,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729695831035,5.9,167.19,167.08,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695831236,5.9,167.18,167.08,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695831441,5.9,167.18,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729695831442,14.35,167.18,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729695831841,17.3427,167.18,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729695832640,14.35,167.16,167.05,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695832843,5.9,167.19,167.08,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695832844,14.35,167.18,167.08,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695834745,2.9931,167.16,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729695834945,2.9931,167.16,167.08,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695835335,2.993,167.17,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729695835536,2.993,167.17,167.08,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695836338,2.993,167.17,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729695836839,5.9,167.18,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729695837041,14.35,167.21,167.1,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729695837247,5.9,167.2,167.11,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729695837435,8.8924,167.2,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729695838244,8.8924,167.2,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729695838245,2.9924,167.2,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729695838942,20.25,167.21,167.11,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729695839140,20.25,167.21,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729695839735,23.2423,167.21,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729695839941,20.25,167.21,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729695840540,2.9925,167.2,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729695840740,20.25,167.21,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729695841042,2.9926,167.19,167.12,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729695841247,20.25,167.21,167.12,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729695841745,2.9924,167.2,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729695841939,20.25,167.21,167.12,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729695842440,2.9926,167.19,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729695844044,2.9924,167.2,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729695844240,12.1924,167.2,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729695845140,9.2,167.2,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729695845345,108.13178758,167.29,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729695845546,9.2,167.31,167.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729695845742,64.62,167.42,167.27,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729695845743,9.2,167.32,167.27,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729695845944,64.62,167.42,167.21,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729695845945,5.9,167.38,167.21,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729695846141,9.2,167.3,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729695846348,6.36,167.38,167.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729695846349,9.2,167.29,167.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729695846543,9.2,167.28,167.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695846850,9.2,167.28,167.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729695847347,9.2,167.28,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729695847849,9.2,167.26,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729695848045,9.2,167.26,167.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729695848245,2.9909,167.28,167.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695848446,20.72,167.33,167.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695848643,14.36,167.33,167.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695848839,14.36,167.36,167.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695849048,14.36,167.36,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729695849449,14.36,167.38,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695849642,14.36,167.38,167.28,15.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729695850247,14.36,167.38,167.31,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729695850448,2.9902,167.33,167.27,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729695850640,14.36,167.34,167.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695851349,2.9903,167.32,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729695851744,14.36,167.34,167.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695852050,2.9902,167.32,167.27,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729695852446,14.36,167.32,167.21,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729695852750,14.36,167.32,167.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695853747,6.36,167.34,167.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695853748,2.9908,167.29,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729695854349,2.9909,167.28,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729695855054,2.9909,167.28,167.17,70.35484248]
["bitfinex-derivatives","SOLF0:USTF0",1729695855055,14.36,167.25,167.16,8.2635877]
["bitfinex-derivatives","SOLF0:USTF0",1729695855559,2.9918,167.24,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729695856751,2.9916,167.24,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729695856952,14.36,167.25,167.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695857152,17.3516,167.25,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729695857551,14.36,167.25,167.16,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729695857752,14.36,167.27,167.16,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729695857962,6.7,167.29,167.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695858148,6.7,167.29,167.19,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729695858556,6.7,167.29,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729695859162,2.9907,167.3,167.2,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729695859356,6.7,167.32,167.21,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729695859558,22.97,167.38,167.24,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729695859862,6.7,167.37,167.25,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729695860060,2.9901,167.33,167.25,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729695860256,22.97,167.35,167.28,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729695860460,22.97,167.35,167.25,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729695860661,2.99,167.33,167.25,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729695860966,2.99,167.33,167.28,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729695861162,2.99,167.33,167.25,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729695862063,2.99,167.34,167.25,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729695862261,22.97,167.35,167.25,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729695862765,2.99,167.34,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729695863068,6.7,167.37,167.25,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729695863264,2.9895,167.36,167.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729695863464,6.7,167.37,167.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729695863762,6.7,167.37,167.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729695864264,2.9899,167.34,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729695864662,22.97,167.35,167.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729695864850,2.99725558,167.44,167.26,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1729695865055,6.7,167.4,167.26,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1729695865461,2.9892,167.38,167.33,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729695865965,6.7,167.4,167.26,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1729695865966,22.97,167.36,167.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729695866463,22.97,167.36,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729695866764,22.97,167.36,167.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729695867152,2.9897,167.35,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729695867567,2.9897,167.35,167.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729695868165,22.97,167.36,167.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729695868566,6.7,167.35,167.26,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729695868763,2.9899,167.34,167.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729695869268,2.9899,167.34,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729695869464,2.9899,167.34,167.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729695869665,2.9899,167.34,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729695870466,2.99,167.33,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729695871960,2.9907,167.29,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729695872557,22.97,167.3,167.21,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729695873158,29.67,167.3,167.2,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729695874268,22.97,167.27,167.2,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729695874463,22.97,167.27,167.16,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729695874661,2.9917,167.24,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729695875975,22.97,167.27,167.16,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1729695876764,2.9919,167.23,167.16,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1729695876967,6.38,167.25,167.16,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729695877163,2.9921,167.22,167.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729695877668,22.97,167.24,167.16,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729695877867,22.97,167.24,167.16,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729695877868,2.992,167.22,167.16,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729695878074,22.97,167.24,167.16,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729695878374,22.97,167.24,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729695878576,2.9922,167.21,167.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729695878771,2.9922,167.21,167.13,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729695879071,6.38,167.25,167.14,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729695879278,6.38,167.25,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729695879972,9.3715,167.25,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729695880564,9.3715,167.25,167.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695880565,2.9912,167.27,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729695880768,6.38,167.28,167.19,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729695880977,14.36,167.26,167.19,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729695881175,2.9918,167.23,167.19,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729695881366,14.36,167.24,167.13,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729695881567,6.38,167.28,167.13,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729695881568,14.36,167.22,167.14,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729695881868,2.9924,167.2,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729695882467,2.9924,167.2,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729695883580,2.9924,167.2,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729695883877,2.9924,167.2,167.14,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729695884180,2.9924,167.2,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729695884977,2.9923,167.21,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729695885275,14.36,167.22,167.14,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729695885480,2.9924,167.2,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729695885978,14.36,167.22,167.14,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729695886178,6.38,167.23,167.14,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729695886678,6.38,167.23,167.14,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729695887180,14.36,167.24,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695887681,17.3518,167.24,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695887992,17.3518,167.24,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729695887993,14.36,167.24,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729695888171,2.9915,167.25,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695888578,14.36,167.26,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729695888777,14.36,167.26,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695888778,17.3514,167.26,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695888980,14.36,167.26,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695889583,2.9915,167.25,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729695890777,2.9915,167.25,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695891685,2.9915,167.25,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729695892187,2.9918,167.23,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729695892491,6.38,167.27,167.14,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729695892492,14.36,167.24,167.14,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729695892898,2.9921,167.22,167.18,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729695893082,14.36,167.24,167.14,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729695893481,14.36,167.24,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729695893482,2.9918,167.23,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729695896993,14.36,167.26,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695897187,20.74,167.27,167.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695897389,14.36,167.27,167.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695897596,14.36,167.29,167.19,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695897797,14.36,167.29,167.2,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729695897989,17.3509,167.29,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729695898186,17.3509,167.29,167.21,3.04853563]
["bitfinex-derivatives","SOLF0:USTF0",1729695898187,14.36,167.29,167.21,4.30123563]
["bitfinex-derivatives","SOLF0:USTF0",1729695898383,14.36,167.3,167.21,4.30123563]
["bitfinex-derivatives","SOLF0:USTF0",1729695898588,17.3507,167.3,167.21,4.30123563]
["bitfinex-derivatives","SOLF0:USTF0",1729695899484,2.9912,167.27,167.21,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729695899695,14.36,167.28,167.21,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729695900288,17.351,167.28,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729695900485,14.36,167.28,167.21,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729695900995,2.9911,167.27,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729695901292,14.36,167.28,167.21,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729695901588,6.04,167.31,167.21,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729695901589,2.9908,167.29,167.21,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729695901995,2.9908,167.29,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729695902191,9.0305,167.31,167.21,18.63376579]
["bitfinex-derivatives","SOLF0:USTF0",1729695902494,5.9782,167.39,167.21,18.63376579]
["bitfinex-derivatives","SOLF0:USTF0",1729695902495,14.36,167.32,167.21,18.63376579]
["bitfinex-derivatives","SOLF0:USTF0",1729695903195,14.36,167.32,167.21,15.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729695903399,6.04,167.34,167.21,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729695903400,14.36,167.3,167.21,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729695903593,2.9908,167.29,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729695904199,2.9911,167.27,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729695904889,14.36,167.27,167.21,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729695905093,14.36,167.25,167.21,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729695905295,14.36,167.25,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695905492,14.36,167.23,167.17,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729695905696,6.04,167.28,167.16,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729695905893,14.36,167.24,167.16,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729695906292,17.3517,167.24,167.16,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729695906994,2.9918,167.23,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729695907603,14.36,167.24,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729695907604,17.3516,167.24,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729695909202,2.9919,167.23,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729695909508,14.36,167.22,167.16,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729695910001,14.36,167.22,167.15,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729695910002,14.36,167.22,167.13,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729695910404,2.9924,167.2,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729695910606,14.36,167.2,167.13,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729695911000,2.9928,167.18,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729695911306,2.9928,167.18,167.13,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729695911307,14.36,167.2,167.13,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729695911602,2.9928,167.18,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729695911804,14.36,167.18,167.08,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695911996,14.36,167.18,167.09,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729695912204,2.9931,167.16,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729695912494,20.4,167.18,167.08,16.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729695913105,14.36,167.2,167.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695913606,2.9927,167.18,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729695913912,14.36,167.2,167.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695914305,14.36,167.17,167.08,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729695915410,2.9933,167.15,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729695915917,14.36,167.17,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729695916106,2.9935,167.14,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729695916908,20.4,167.16,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729695917122,20.4,167.16,167.03,137.89920665]
["bitfinex-derivatives","SOLF0:USTF0",1729695917407,20.4,167.16,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729695917611,14.36,167.13,167.03,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695918514,2.9938,167.12,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729695918708,14.36,167.13,167.03,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695918907,2.9939,167.12,167.03,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695919108,14.36,167.13,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729695919410,14.36,167.15,167.05,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695919616,2.9939,167.12,167.05,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695919916,2.9939,167.12,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729695922119,2.9939,167.12,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729695922512,2.9936,167.13,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729695924014,77.29623719,167.19,167.07,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695924316,6.04,167.18,167.07,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1729695924615,6.04,167.18,167.08,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729695924814,2.9929,167.17,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729695925115,2.9929,167.17,167.08,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729695925315,5.92,167.18,167.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695926311,2.9924,167.2,167.08,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729695926312,2.9924,167.2,167.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695926521,2.9924,167.2,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729695927122,20.28,167.21,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729695927308,20.28,167.21,167.11,17.32283424]
["bitfinex-derivatives","SOLF0:USTF0",1729695927923,20.28,167.21,167.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695928108,2.9925,167.19,167.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695928814,20.28,167.21,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729695929020,2.9926,167.19,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729695929214,5.92,167.21,167.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695929416,5.92,167.21,167.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695929717,5.92,167.21,167.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729695929718,5.92,167.25,167.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695929910,2.9916,167.24,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729695930108,5.92,167.25,167.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695930314,5.92,167.25,167.17,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729695930510,5.92,167.25,167.17,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729695930711,5.92,167.25,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729695931018,5.92,167.25,167.17,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729695931214,5.92,167.25,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729695931418,5.92,167.25,167.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695931821,5.92,167.25,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729695932121,5.92,167.25,167.17,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729695932122,20.28,167.31,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695932427,20.28,167.31,167.17,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729695932428,2.9915,167.25,167.17,24.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729695933121,2.9916,167.24,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729695933514,2.9919,167.23,167.18,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729695933716,14.36,167.24,167.17,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729695934117,2.9918,167.23,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729695934325,14.36,167.24,167.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729695934715,2.9921,167.22,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729695935325,2.9922,167.21,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729695935521,2.9922,167.21,167.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729695935824,2.9922,167.21,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729695936320,17.352,167.22,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729695936527,17.352,167.22,167.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729695936528,14.36,167.24,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695936923,17.3516,167.24,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729695937118,14.36,167.24,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729695937315,20.28,167.26,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695937625,20.28,167.28,167.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695937827,5.92,167.29,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695938016,8.9108,167.29,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729695938427,14.36,167.28,167.2,16.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729695938626,17.351,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729695939125,5.92,167.29,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729695939629,5.92,167.29,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695939830,5.92,167.29,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729695940129,17.93,167.46,167.21,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729695940130,2.9898,167.34,167.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695940433,14.36,167.37,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729695940624,2.9895,167.36,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729695940819,2.9895,167.36,167.27,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729695941124,2.99,167.34,167.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729695941327,14.36,167.35,167.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729695941527,5.92,167.38,167.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729695941528,14.36,167.33,167.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729695941732,5.92,167.38,167.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729695942025,20.28,167.38,167.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729695942231,14.36,167.38,167.28,15.6254]
["bitfinex-derivatives","SOLF0:USTF0",1729695942418,14.36,167.4,167.3,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695942618,14.36,167.4,167.3,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1729695942822,17.3489,167.4,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729695943232,14.36,167.38,167.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729695943430,14.36,167.36,167.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729695944332,14.36,167.36,167.29,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729695944528,14.36,167.34,167.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729695945035,20.6,167.36,167.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729695946636,14.36,167.34,167.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729695947724,20.6,167.36,167.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729695947934,14.36,167.36,167.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729695948926,14.36,167.38,167.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729695949125,14.36,167.38,167.29,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729695950635,6.24,167.39,167.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729695951038,14.36,167.42,167.31,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695951542,14.36,167.4,167.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729695952739,14.36,167.38,167.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729695953131,14.36,167.35,167.29,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729695953334,14.36,167.35,167.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729695953934,14.36,167.33,167.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729695954134,14.36,167.33,167.27,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729695956441,14.36,167.31,167.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729695956632,14.36,167.27,167.23,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729695956940,14.36,167.27,167.21,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729695957846,6.24,167.33,167.21,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729695958235,14.36,167.26,167.21,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729695959239,14.36,167.26,167.19,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729695959442,6.24,167.28,167.19,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729695959646,14.36,167.24,167.19,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729695962438,14.36,167.26,167.19,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729695962842,14.36,167.24,167.16,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729695965445,14.36,167.26,167.16,15.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729695965645,20.62,167.29,167.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695965946,20.62,167.29,167.19,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729695967055,6.26,167.29,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695967244,6.26,167.29,167.2,17.33732799]
["bitfinex-derivatives","SOLF0:USTF0",1729695967447,6.26,167.29,167.21,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729695967749,20.62,167.29,167.21,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729695971348,14.36,167.31,167.21,15.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729695972747,5.9,167.33,167.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695972748,14.36,167.33,167.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695972944,14.36,167.33,167.24,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729695973144,20.26,167.35,167.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695973345,14.36,167.35,167.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729695974756,14.36,167.31,167.24,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729695975055,14.36,167.31,167.24,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729695976544,5.9,167.36,167.24,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729695976749,14.36,167.31,167.24,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729695976949,14.36,167.31,167.21,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729695977149,14.36,167.29,167.21,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729695977350,14.36,167.26,167.2,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729695977559,14.36,167.26,167.19,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729695977955,14.36,167.29,167.19,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729695979766,14.36,167.26,167.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729695981060,14.36,167.24,167.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729695981262,14.36,167.24,167.16,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729695981459,14.36,167.27,167.16,22.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729695984570,14.36,167.25,167.16,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729695987183,14.36,167.25,167.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729695987777,14.36,167.25,167.15,129.35063245]
["bitfinex-derivatives","SOLF0:USTF0",1729695990989,14.36,167.25,167.15,123.45063245]
["bitfinex-derivatives","SOLF0:USTF0",1729695992980,14.36,167.25,167.14,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729695993378,14.36,167.22,167.12,18.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729695993580,14.36,167.29,167.12,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729695993785,14.36,167.19,167.12,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729695995080,14.36,167.19,167.12,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729695996783,5.9,167.21,167.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729695996989,14.36,167.17,167.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729695998081,17.353,167.17,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729695998789,17.353,167.17,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729695999789,17.353,167.17,167.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729695999992,17.353,167.17,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729696002386,5.9,167.21,167.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696002387,9.2,167.16,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696004495,5.9,167.21,167.09,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1729696004697,9.2,167.13,167.09,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1729696005394,9.2,167.13,167.07,14.7199631]
["bitfinex-derivatives","SOLF0:USTF0",1729696005592,5.64,167.18,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696005792,9.2,167.18,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696006190,9.2,167.16,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696007691,9.2,167.13,167.07,11.1599631]
["bitfinex-derivatives","SOLF0:USTF0",1729696007892,9.2,167.13,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696008995,5.64,167.2,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696009194,9.2,167.16,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729696009395,9.2,167.15,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696010595,9.2,167.15,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696012296,9.2,167.13,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696013596,9.2,167.13,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696014306,9.2,167.13,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696014307,9.2,167.13,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729696015801,9.2,167.13,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696016602,12.194,167.11,167.08,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696016793,12.194,167.11,167.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729696016794,9.2,167.11,167.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729696016999,5.64,167.15,167.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729696017299,9.2,167.13,167.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729696018104,9.2,167.13,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729696019207,9.2,167.13,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696019908,9.2,167.14,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696020309,9.2,167.14,167.12,14.56621919]
["bitfinex-derivatives","SOLF0:USTF0",1729696020605,5.64,167.18,167.13,19.14443575]
["bitfinex-derivatives","SOLF0:USTF0",1729696020803,5.64,167.18,167.14,19.14443575]
["bitfinex-derivatives","SOLF0:USTF0",1729696021005,5.64,167.18,167.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729696021006,2.9934,167.14,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729696021204,9.2,167.12,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729696021603,9.2,167.12,167.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729696022110,9.2,167.12,167.11,10.75411445]
["bitfinex-derivatives","SOLF0:USTF0",1729696022309,9.2,167.12,167.11,13.74801445]
["bitfinex-derivatives","SOLF0:USTF0",1729696025205,12.1938,167.12,167.11,10.75411445]
["bitfinex-derivatives","SOLF0:USTF0",1729696025407,9.2,167.12,167.04,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729696025610,5.9859,167.17,167.04,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729696025611,5.64,167.13,167.04,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729696025803,9.2,167.09,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696026910,5.9842,167.22,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696027121,9.2,167.13,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696027504,9.2,167.13,167.12,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729696027703,5.9825,167.27,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696027899,12.31159511,167.26,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696028116,14.9423,167.42,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729696028117,9.2,167.2,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729696029403,22.57505681,167.48,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696029608,64.64,167.34,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729696029909,64.64,167.34,167.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696029910,13.3227287,167.33,167.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696030210,9.2,167.3,167.22,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729696030509,9.2,167.25,167.22,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729696030703,2.97152006,167.42,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696030704,9.2,167.23,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696030905,9.2,167.2,167.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696031107,70.6166,167.43,167.17,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696031108,5.52,167.27,167.17,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696031306,9.2,167.24,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696031706,9.2,167.24,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729696031912,9.2,167.24,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696032107,9.2,167.24,167.2,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729696032413,14.36,167.26,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729696032612,4.73571288,167.25,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729696032814,14.36,167.26,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729696033012,4.73582643,167.25,167.2,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729696033310,14.36,167.26,167.2,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729696033822,14.36,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696034002,4.73861256,167.27,167.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696034210,14.36,167.28,167.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696034407,4.739224,167.27,167.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696034610,5.52,167.33,167.2,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729696034611,14.36,167.25,167.2,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729696034919,14.36,167.25,167.2,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729696035115,4.73867034,167.24,167.2,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729696035316,17.3515,167.25,167.2,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729696035614,4.73896087,167.24,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696035817,17.3514,167.25,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696036019,4.73886421,167.24,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696036209,17.3514,167.25,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696036410,4.74140868,167.24,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696036611,17.3514,167.25,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696037722,2.9914,167.25,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696038821,2.9914,167.25,167.22,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729696039019,5.52,167.28,167.2,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729696039020,14.36,167.28,167.2,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729696039215,4.67770407,167.27,167.21,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729696039517,17.3507,167.3,167.21,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729696039722,4.67833348,167.29,167.21,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729696039914,4.67833348,167.28,167.21,4.19227628]
["bitfinex-derivatives","SOLF0:USTF0",1729696040116,2.9907,167.29,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729696040513,5.52,167.33,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696040710,2.9905,167.31,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696040910,4.67816919,167.3,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696041111,14.36,167.32,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696041424,4.67836412,167.31,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696041616,14.36,167.32,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696041815,4.6782622,167.31,167.28,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729696042027,17.3502,167.32,167.28,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729696042618,17.3502,167.32,167.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696042619,7.66891064,167.31,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696042821,2.9904,167.31,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696043122,14.36,167.32,167.28,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696043312,4.67613681,167.31,167.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696043508,14.36,167.34,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729696043718,4.67638674,167.33,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729696043913,4.67638674,167.32,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729696044113,2.9901,167.33,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729696044420,4.67520189,167.32,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729696044620,2.9901,167.33,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729696044808,4.67393759,167.32,167.31,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696045012,14.36,167.34,167.31,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696045210,4.67319131,167.33,167.26,15.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729696045409,2.9892,167.38,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729696045615,4.67113574,167.37,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729696045818,14.36,167.39,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729696046124,4.669868,167.38,167.3,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729696046323,14.36,167.41,167.31,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696046521,4.66828811,167.4,167.31,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696046822,7.65738811,167.39,167.31,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696047118,2.9888,167.4,167.36,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729696047319,4.66954886,167.39,167.31,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696047525,2.9888,167.4,167.31,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696048213,2.9888,167.4,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729696048722,2.9888,167.4,167.3,9.79909593]
["bitfinex-derivatives","SOLF0:USTF0",1729696048723,2.9886,167.41,167.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696049127,5.52,167.43,167.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696049128,5.52,167.43,167.34,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729696049319,4.6645114,167.42,167.34,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729696049616,4.6645114,167.41,167.34,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729696049812,19.88,167.46,167.36,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696050012,64.58,167.52,167.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696050013,14.36,167.44,167.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696050225,14.36,167.41,167.34,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729696050424,14.36,167.39,167.34,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729696050616,14.36,167.39,167.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696051221,2.9894,167.37,167.33,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729696051422,14.36,167.37,167.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696052421,2.9898,167.35,167.31,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729696052960,2.9898,167.35,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729696053131,2.9898,167.35,167.32,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729696054144,2.9893,167.37,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729696055645,5.52,167.39,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729696055836,2.9895,167.36,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729696056622,2.9894,167.37,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729696057554,2.9899,167.34,167.3,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729696057729,14.36,167.35,167.26,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729696057923,14.36,167.35,167.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696058140,5.52,167.39,167.31,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696058324,14.36,167.35,167.31,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696058529,2.99,167.34,167.31,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696059427,14.36,167.35,167.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696059733,17.3498,167.35,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729696059932,14.36,167.37,167.27,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1729696060127,2.9896,167.36,167.33,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729696060330,14.36,167.37,167.33,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729696060535,14.36,167.37,167.27,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1729696060536,2.9897,167.35,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729696064386,14.36,167.37,167.27,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1729696064640,2.9896,167.36,167.33,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729696065145,14.36,167.37,167.26,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729696065146,2.9909,167.29,167.26,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729696065441,14.36,167.27,167.21,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729696065837,2.9915,167.25,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729696066343,2.9919,167.23,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729696066543,14.36,167.25,167.17,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729696067038,2.9919,167.23,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729696067536,2.9919,167.23,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729696067937,2.9921,167.22,167.17,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729696068139,14.36,167.25,167.18,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729696068643,2.9919,167.23,167.18,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729696069043,14.36,167.27,167.17,15.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729696069638,17.3512,167.27,167.17,15.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729696070145,17.3512,167.27,167.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696070345,2.9905,167.31,167.21,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729696070535,2.9905,167.31,167.22,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729696070741,2.9905,167.31,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696070942,14.36,167.32,167.22,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1729696071137,2.9911,167.28,167.22,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1729696071445,17.3511,167.28,167.22,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1729696072353,17.3511,167.28,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696073761,2.9911,167.27,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696073962,14.36,167.28,167.22,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1729696074263,14.36,167.28,167.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729696074658,2.9913,167.26,167.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696074853,5.56,167.33,167.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729696075065,14.36,167.25,167.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729696075263,14.36,167.25,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729696075264,17.3515,167.25,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729696076673,2.9918,167.23,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729696076968,14.36,167.24,167.17,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729696077162,5.56,167.28,167.17,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729696077450,14.36,167.23,167.17,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729696078247,17.3519,167.23,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729696079250,2.9919,167.23,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729696080052,2.9919,167.23,167.17,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729696080352,14.36,167.24,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729696080653,14.36,167.24,167.17,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729696080954,5.56,167.28,167.17,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729696081161,14.36,167.24,167.17,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729696081364,2.9919,167.23,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729696082457,2.992,167.22,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729696082756,14.36,167.23,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729696082954,14.36,167.23,167.17,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729696083152,2.9921,167.22,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729696083549,14.36,167.23,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696084355,2.9917,167.24,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696084656,17.3517,167.24,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696085047,5.56,167.28,167.17,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729696085246,19.92,167.27,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696085552,14.36,167.27,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696085764,2.9914,167.26,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696085951,14.36,167.27,167.17,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729696086254,17.3511,167.27,167.17,15.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729696086649,5.56,167.29,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696086851,17.3514,167.26,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696087051,14.36,167.26,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696087449,17.3514,167.26,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696088156,14.36,167.26,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696088347,14.36,167.26,167.17,15.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729696088658,17.3513,167.26,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729696088958,17.3513,167.26,167.17,15.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729696089153,2.9911,167.27,167.23,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696091061,2.9914,167.26,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696091458,14.36,167.28,167.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729696091661,2.9914,167.25,167.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696092262,2.9913,167.26,167.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696092758,2.9913,167.26,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696094558,14.36,167.28,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696094853,2.9912,167.27,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696095060,14.36,167.28,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696095259,14.36,167.28,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696095455,14.36,167.28,167.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729696095862,2.9911,167.27,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696096661,2.9911,167.27,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696096863,14.36,167.28,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696097064,17.351,167.28,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696097761,2.991,167.28,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696098066,2.991,167.28,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729696098761,2.991,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696098967,2.991,167.28,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729696099269,2.991,167.28,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729696100762,19.92,167.29,167.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729696101066,14.36,167.29,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696102157,14.36,167.37,167.2,8.28068247]
["bitfinex-derivatives","SOLF0:USTF0",1729696102158,5.3,167.34,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729696102359,19.02572195,167.33,167.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729696102670,4.66572195,167.32,167.25,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729696103169,7.65602195,167.32,167.25,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729696103365,4.66572195,167.31,167.25,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729696103576,14.36,167.33,167.25,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729696103866,14.36,167.28,167.17,20.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729696104061,14.36,167.28,167.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729696104369,17.351,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696104567,2.991,167.28,167.19,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729696104875,17.351,167.28,167.19,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729696105362,17.351,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696105564,14.36,167.28,167.19,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729696105769,14.36,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696106268,14.36,167.28,167.19,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729696106469,2.991,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696106666,17.351,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696107465,2.991,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696107665,14.36,167.27,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696107871,17.3511,167.27,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696108766,14.36,167.25,167.19,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729696108961,5.3,167.31,167.19,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729696109162,14.36,167.26,167.19,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729696109367,14.36,167.26,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729696110060,2.9917,167.24,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729696110766,2.9919,167.23,167.19,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729696110962,14.36,167.24,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729696111169,4.66575363,167.23,167.16,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729696111367,14.36,167.24,167.16,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729696111665,4.66533028,167.23,167.16,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729696111864,14.36,167.24,167.16,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729696112064,4.66604483,167.23,167.16,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729696112271,2.9921,167.22,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729696112476,14.36,167.21,167.16,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729696112963,2.9925,167.2,167.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729696113575,5.3,167.23,167.16,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729696113773,14.36,167.2,167.16,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729696114279,2.9926,167.19,167.16,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729696114876,14.36,167.2,167.16,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729696116175,17.3524,167.2,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729696116374,2.9924,167.2,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729696117079,2.9923,167.21,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729696117586,2.9925,167.19,167.16,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729696117878,2.9925,167.19,167.13,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729696118083,2.9925,167.19,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696118572,2.9925,167.19,167.13,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729696118874,2.9925,167.19,167.17,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696121283,2.9925,167.19,167.13,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729696121487,2.9925,167.19,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729696121686,14.36,167.2,167.13,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729696122177,14.36,167.2,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729696122379,9.2,167.18,167.13,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729696122781,9.2,167.18,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729696124584,9.2,167.18,167.13,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696124780,9.2,167.18,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696124781,9.2,167.14,167.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696124981,9.2,167.12,167.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696125987,9.2,167.12,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696127080,2.97283179,167.28,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696127081,5.9822,167.27,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696127283,9.84709224,167.26,167.11,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729696127478,4.66709224,167.25,167.11,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729696127681,9.2,167.16,167.11,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729696127886,9.2,167.16,167.11,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729696128392,19.56,167.19,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729696128584,4.66888705,167.18,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729696128888,4.66888705,167.17,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729696129089,2.9931,167.16,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729696129288,2.9931,167.16,167.14,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729696129495,19.56,167.19,167.11,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729696129689,2.993,167.17,167.11,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729696129982,14.38,167.19,167.11,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729696130187,4.66867309,167.18,167.11,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729696130382,19.56,167.19,167.11,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729696130578,4.66939007,167.18,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729696130779,19.56,167.19,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729696131190,7.66173192,167.18,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729696131385,14.38,167.19,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696131581,17.3727,167.19,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696131780,14.38,167.2,167.11,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729696131993,14.38,167.22,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696132188,4.67137616,167.21,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696132492,14.38,167.22,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696132793,22.04490375,167.22,167.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696133086,4.67290375,167.21,167.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696133286,2.9924,167.2,167.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696133590,14.38,167.2,167.11,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729696133788,14.38,167.2,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729696133989,4.67393227,167.19,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729696134289,4.67393227,167.19,167.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696134290,2.9926,167.19,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729696134786,14.38,167.18,167.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696135100,7.66721739,167.17,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729696135280,7.66721739,167.17,167.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696135281,14.38,167.18,167.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696135485,2.9931,167.16,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729696135885,14.38,167.16,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729696136193,14.38,167.16,167.11,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729696136400,14.38,167.16,167.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696136688,2.9934,167.14,167.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696137295,14.38,167.15,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696138391,17.3733,167.15,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696140589,17.3733,167.15,167.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696140793,14.38,167.17,167.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696140995,4.66854929,167.16,167.08,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729696141289,14.38,167.17,167.08,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729696141490,8.1727,167.19,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729696141689,4.67133493,167.18,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729696141890,8.1727,167.19,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729696142090,4.67142499,167.18,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696142289,8.1727,167.19,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696142493,4.6718422,167.18,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696142691,8.1727,167.19,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696142995,2.9929,167.17,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729696143192,14.38,167.18,167.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696143496,2.9927,167.18,167.12,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729696143693,2.9927,167.18,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696144791,2.9927,167.18,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729696145089,17.3725,167.2,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696145289,14.38,167.2,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696145489,4.67153787,167.19,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729696145687,2.9932,167.16,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696146101,2.9932,167.16,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729696146291,2.9932,167.16,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696147297,5.18,167.21,167.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696147298,14.38,167.17,167.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696147794,2.9933,167.15,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696148100,14.38,167.15,167.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696148794,14.38,167.13,167.07,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729696149393,2.9941,167.11,167.07,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729696149591,14.38,167.13,167.07,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729696149592,14.38,167.13,167.07,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729696150796,14.38,167.13,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729696150797,2.9938,167.12,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729696152198,2.9935,167.14,167.07,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729696152400,5.984,167.22,167.07,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729696152599,14.38,167.17,167.07,15.595]
["bitfinex-derivatives","SOLF0:USTF0",1729696152796,19.56,167.17,167.07,15.595]
["bitfinex-derivatives","SOLF0:USTF0",1729696153193,17.3727,167.19,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729696153398,17.3727,167.19,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696153399,19.56,167.19,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696153598,19.56,167.19,167.11,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729696153903,14.38,167.21,167.12,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729696154504,14.38,167.21,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696154505,2.9924,167.2,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696154903,2.9933,167.15,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729696155395,2.9933,167.15,167.08,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729696155594,2.9933,167.15,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729696155801,2.9933,167.15,167.08,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729696156203,14.38,167.17,167.08,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729696156801,14.38,167.17,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729696156994,5.9825,167.27,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696157199,14.38,167.21,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696157410,7.6620412,167.2,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696157596,2.9925,167.2,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696157801,2.9925,167.2,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696158001,2.9925,167.2,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729696158501,2.9925,167.2,167.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696158698,2.9925,167.2,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696159302,2.9928,167.18,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729696159505,4.66973648,167.19,167.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696159710,14.38,167.21,167.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696159901,4.67002216,167.2,167.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696160101,14.38,167.21,167.12,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729696160303,4.67044622,167.2,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729696160607,4.67044622,167.2,167.12,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729696160608,5.18,167.22,167.12,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729696160804,2.9922,167.21,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729696161012,14.38,167.23,167.14,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696161207,14.38,167.23,167.15,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1729696161410,14.38,167.26,167.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696161600,4.67082704,167.25,167.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696161805,2.9913,167.26,167.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696162006,4.67097952,167.25,167.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696162212,2.9913,167.26,167.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729696162410,4.67128086,167.25,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696162608,2.9911,167.27,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696163603,14.38,167.28,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696163902,14.38,167.26,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696164111,14.38,167.28,167.16,22.49902891]
["bitfinex-derivatives","SOLF0:USTF0",1729696164306,7.57140182,167.27,167.16,22.49902891]
["bitfinex-derivatives","SOLF0:USTF0",1729696164512,2.9912,167.27,167.16,22.49902891]
["bitfinex-derivatives","SOLF0:USTF0",1729696165018,2.9907,167.29,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729696165313,14.38,167.31,167.21,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729696165618,17.3705,167.31,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696165811,14.38,167.31,167.22,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729696166018,4.57900126,167.3,167.22,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729696166318,14.38,167.31,167.22,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729696166502,4.57828252,167.3,167.22,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729696166709,2.9909,167.29,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729696167014,2.9909,167.29,167.22,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729696167407,14.38,167.31,167.22,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729696167608,4.5778471,167.3,167.22,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729696167907,4.5778471,167.29,167.22,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729696168114,2.9907,167.29,167.22,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729696168617,2.9907,167.29,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729696169616,2.9907,167.29,167.22,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729696169818,2.9907,167.29,167.26,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729696170518,4.57302265,167.28,167.26,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729696170719,2.991,167.28,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729696170918,2.991,167.28,167.22,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729696171418,2.991,167.28,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729696171807,14.38,167.26,167.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696172020,14.38,167.26,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696173116,14.38,167.26,167.18,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729696173117,14.38,167.26,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729696173318,14.38,167.24,167.18,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729696173626,17.3711,167.27,167.24,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729696173814,4.5731492,167.26,167.24,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729696174013,14.38,167.27,167.18,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729696174214,4.57324106,167.26,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696174410,14.38,167.27,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696174616,17.3711,167.27,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696175124,17.3711,167.27,167.18,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729696175423,14.38,167.27,167.18,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729696175613,14.38,167.27,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729696175920,14.38,167.27,167.18,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729696176122,17.3711,167.27,167.23,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696176718,17.3711,167.27,167.18,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729696177315,14.38,167.27,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696178017,17.3712,167.27,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696180129,17.3712,167.27,167.18,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729696180326,17.3712,167.27,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696181828,2.9912,167.27,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696182424,9.19,167.25,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696182930,64.62,167.4,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729696183123,9.19,167.33,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729696183319,9.19,167.33,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729696183727,8.1496,167.36,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729696184031,9.19,167.33,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729696184330,22.5096,167.36,167.26,20.783]
["bitfinex-derivatives","SOLF0:USTF0",1729696184725,19.52,167.36,167.26,20.783]
["bitfinex-derivatives","SOLF0:USTF0",1729696185128,4.57378303,167.35,167.26,20.783]
["bitfinex-derivatives","SOLF0:USTF0",1729696185327,14.36,167.34,167.26,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1729696185526,14.36,167.34,167.25,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729696185527,2.9904,167.31,167.27,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696185835,14.36,167.32,167.25,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729696186026,4.57161208,167.31,167.25,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729696186332,2.9907,167.3,167.25,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729696186531,14.36,167.3,167.22,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729696186727,17.3512,167.27,167.23,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696187639,14.36,167.27,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729696187933,2.9914,167.26,167.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696188129,14.36,167.25,167.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696188638,14.36,167.25,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729696188822,14.36,167.25,167.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696189432,14.36,167.25,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696189934,2.9907,167.3,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696190135,14.36,167.26,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696191329,17.3514,167.26,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696192431,14.36,167.26,167.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696193036,2.9915,167.25,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729696193234,14.36,167.26,167.18,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729696193436,14.36,167.21,167.16,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729696193738,14.36,167.21,167.18,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729696194237,14.36,167.21,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729696194837,14.36,167.21,167.16,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729696195044,14.36,167.19,167.13,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729696195238,14.36,167.21,167.13,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729696195542,2.9923,167.2,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729696196337,2.9923,167.2,167.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729696196538,14.36,167.21,167.14,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729696197033,2.9925,167.19,167.14,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729696199144,2.9929,167.18,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729696199638,2.9931,167.16,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729696200938,2.993,167.17,167.09,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729696201146,14.36,167.19,167.09,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729696202444,17.3526,167.19,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729696202651,19.52,167.22,167.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696202940,19.52,167.22,167.13,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696202941,14.36,167.22,167.13,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696203142,4.56837544,167.21,167.13,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696203347,19.52,167.24,167.13,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696203547,2.992,167.22,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729696204034,14.9374,167.48,167.13,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696204035,17.351,167.28,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696204240,4.56988143,167.27,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696204444,14.36,167.32,167.23,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729696204743,4.57070085,167.31,167.23,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729696204944,4.57070085,167.3,167.23,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729696205149,17.3503,167.32,167.23,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729696205451,2.9904,167.31,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729696206151,2.9904,167.31,167.28,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696206346,14.36,167.3,167.23,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729696206545,4.56707858,167.29,167.23,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729696206749,14.36,167.3,167.23,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729696207143,2.9911,167.27,167.23,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1729696207452,14.36,167.28,167.23,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729696207645,5.16,167.29,167.2,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729696207853,17.3514,167.26,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729696208742,14.36,167.26,167.2,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729696209454,17.3513,167.26,167.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696211156,17.3513,167.26,167.2,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729696211157,19.52,167.29,167.2,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729696211346,4.56565812,167.28,167.2,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729696211552,19.52,167.29,167.2,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729696211762,4.56556936,167.28,167.2,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729696211951,2.9909,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696212252,14.36,167.31,167.2,15.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729696212459,17.3504,167.31,167.28,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696212656,17.3504,167.31,167.2,15.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729696212657,14.36,167.35,167.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696212861,14.36,167.35,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729696212862,4.56702256,167.34,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729696213062,4.56702256,167.33,167.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696213252,14.36,167.35,167.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729696213457,7.55617573,167.34,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729696213761,14.36,167.35,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729696213956,4.56666875,167.34,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729696214163,2.9901,167.33,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696214354,14.36,167.35,167.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729696214555,7.55585068,167.34,167.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729696214751,14.36,167.35,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729696215058,2.99,167.33,167.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729696215366,2.99,167.33,167.26,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729696215367,14.36,167.31,167.26,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729696215655,2.9907,167.3,167.26,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729696216158,5.16,167.36,167.26,16.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729696216159,19.52,167.36,167.26,16.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729696216362,2.99,167.34,167.26,16.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729696216551,4.56370572,167.33,167.26,16.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729696216757,19.52,167.36,167.26,16.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729696216958,4.56438921,167.35,167.26,16.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729696217163,4.56438921,167.34,167.26,16.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729696217464,7.55438921,167.33,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696217664,2.99,167.33,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696218252,19.52,167.36,167.26,16.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729696218253,14.36,167.36,167.26,16.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729696218465,58.46898314,168.52,167.28,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696218466,4.56422139,167.35,167.28,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696218759,14.36,167.36,167.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696218957,2.9899,167.34,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729696220358,14.36,167.36,167.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696220562,2.9902,167.32,167.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696220761,2.9902,167.32,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729696221158,2.9901,167.33,167.26,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729696221363,4.56335933,167.32,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696221559,2.9901,167.33,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696222162,4.56325688,167.32,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696222363,2.9902,167.32,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696222664,2.9902,167.32,167.29,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729696222866,14.36,167.34,167.29,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729696223066,14.36,167.32,167.26,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1729696223267,4.56228526,167.31,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696223562,2.9906,167.3,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696223758,14.36,167.31,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696223954,14.36,167.31,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696224159,2.9909,167.29,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696224864,2.9909,167.29,167.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696224865,14.36,167.29,167.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696225064,4.56062795,167.28,167.22,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729696225267,2.9911,167.27,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696225461,14.36,167.29,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696225659,4.56240578,167.28,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696225858,14.36,167.29,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696226062,4.56220799,167.28,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696226264,4.56220799,167.27,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696226469,2.9912,167.27,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729696226668,14.36,167.29,167.22,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729696226874,14.36,167.27,167.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696227162,4.56337362,167.26,167.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696227367,14.36,167.27,167.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696227558,4.56363583,167.26,167.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696227764,5.16,167.29,167.17,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729696228064,17.3515,167.25,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729696228262,14.36,167.25,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729696228657,5.16,167.27,167.17,23.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729696228964,4.56463746,167.26,167.19,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696229165,19.52,167.31,167.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696229471,4.56551452,167.3,167.21,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696229671,7.55621452,167.29,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729696229869,4.56551452,167.28,167.21,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696230470,4.56551452,167.28,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696230663,4.56551452,167.28,167.21,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696231773,14.36,167.31,167.21,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696231960,4.56325767,167.3,167.21,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696232270,4.56325767,167.29,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729696232471,5.16,167.32,167.21,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696232681,4.56265822,167.31,167.21,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696232968,4.56265822,167.3,167.21,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696233271,4.56265822,167.29,167.27,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696233473,2.9906,167.3,167.27,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696234167,5.16,167.32,167.27,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696234471,2.9905,167.3,167.27,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696234868,4.56209885,167.29,167.27,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696235074,2.9905,167.3,167.27,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696235371,4.56196002,167.29,167.27,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696235569,2.9905,167.3,167.27,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696235769,4.56197761,167.29,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729696235965,19.52,167.33,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729696236166,4.5616512,167.32,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729696236371,2.9906,167.3,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729696236571,4.5616512,167.29,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729696236868,2.9906,167.3,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729696237175,4.56192048,167.29,167.21,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696237374,2.9909,167.29,167.26,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729696237969,19.52,167.33,167.21,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1729696238172,2.991,167.28,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729696238471,18.92248074,167.27,167.17,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729696238675,14.36,167.25,167.17,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729696238875,4.56248074,167.24,167.17,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729696239076,2.9922,167.21,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729696239276,14.36,167.25,167.17,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729696239477,18.92142776,167.24,167.17,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729696239681,4.56142776,167.23,167.17,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729696239879,14.36,167.24,167.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696240071,4.56183131,167.22,167.12,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696240373,4.56183131,167.21,167.12,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696240777,9.72183131,167.21,167.12,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696240969,4.56183131,167.2,167.12,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696241172,18.92183131,167.2,167.11,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729696241377,14.36,167.17,167.06,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1729696241583,9.72183131,167.16,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729696241882,4.56183131,167.15,167.08,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696242270,4.56183131,167.15,167.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696242672,2.9936,167.13,167.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696243071,5.16,167.16,167.04,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729696243072,5.16,167.16,167.08,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696243584,5.16,167.16,167.04,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729696243782,2.9936,167.13,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729696243975,5.16,167.16,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729696244183,4.55876864,167.15,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729696244371,2.9935,167.14,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729696245078,14.36,167.21,167.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696245284,9.72046148,167.2,167.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696245473,4.56046148,167.19,167.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696245677,4.55968455,167.18,167.11,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729696245974,2.9926,167.19,167.11,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729696246284,2.9926,167.19,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729696246775,2.9927,167.18,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729696247476,14.36,167.18,167.11,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729696247876,14.36,167.16,167.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696248075,14.36,167.16,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696248076,2.9935,167.14,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696249378,14.36,167.14,167.02,123.5574673]
["bitfinex-derivatives","SOLF0:USTF0",1729696249581,5.16,167.15,166.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696249582,14.36,167.03,166.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696249776,14.36,166.98,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729696249980,14.36,166.98,166.88,16.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729696250285,14.36,166.98,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729696250876,14.36,166.98,166.9,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696251378,14.36,166.98,166.71,2.77323203]
["bitfinex-derivatives","SOLF0:USTF0",1729696251379,38.62988551,166.97,166.78,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729696251579,17.3575,166.91,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729696251785,17.3575,166.91,166.78,18.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729696251786,4.52952492,166.9,166.78,18.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729696251983,2.9979,166.89,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729696252174,14.36,166.89,166.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729696252388,23.04,166.9,166.78,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729696252687,6.1,166.91,166.78,26.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729696252876,6.1,166.91,166.78,25.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729696253079,6.1,166.91,166.79,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729696253384,2.9979,166.89,166.79,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729696253975,2.9979,166.89,166.79,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729696254180,2.9985,166.86,166.79,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729696254488,6.12,166.92,166.79,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729696254981,2.9979,166.89,166.79,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729696255181,23.04,166.97,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729696255385,10.61605355,166.96,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729696255587,6.12,166.96,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729696255790,9.1166,166.96,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729696255980,23.04,166.97,166.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696256282,6.12,166.96,166.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696256680,23.04,166.97,166.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696256987,6.12,166.96,166.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696257486,2.997,166.94,166.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696257790,2.997,166.94,166.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1729696258177,2.9967,166.96,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729696258394,23.04,166.97,166.88,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729696258682,26.0365,166.97,166.88,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729696259187,23.04,166.97,166.88,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729696260288,6.12,166.99,166.88,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729696260892,23.04,166.97,166.88,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729696261087,6.12,166.99,166.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696261088,23.04,166.94,166.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696261288,29.16,166.94,166.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696261796,23.04,166.91,166.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696262291,23.04,166.91,166.81,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729696262895,2.9981,166.88,166.81,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729696263892,2.9986,166.86,166.81,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729696264086,23.04,166.86,166.81,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729696264288,23.04,166.83,166.78,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729696264893,23.04,166.83,166.74,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729696265089,2.9995,166.8,166.74,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729696265287,23.04,166.83,166.74,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729696265994,2.9996,166.8,166.74,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729696266193,23.04,166.83,166.74,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729696266396,23.04,166.78,166.72,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729696266694,2.9996,166.8,166.71,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729696266901,23.04,166.81,166.72,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729696267093,2.9997,166.8,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696267288,23.04,166.81,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696267486,6.12,166.84,166.72,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729696267688,2.9997,166.79,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729696267890,23.04,166.81,166.72,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729696268097,64.7,166.94,166.72,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729696268098,6.12,166.87,166.72,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729696268293,23.04,166.87,166.72,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729696268493,23.04,166.87,166.72,24.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729696268688,2.9988,166.84,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729696269198,23.04,166.84,166.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696269801,23.04,166.81,166.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696270401,6.12,166.87,166.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696270601,23.04,166.83,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729696270794,23.04,166.83,166.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696271800,2.9995,166.81,166.75,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729696272106,2.9995,166.81,166.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696272308,2.9986,166.85,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729696272496,23.04,166.86,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729696272697,23.04,166.86,166.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696273404,2.9988,166.84,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729696273599,23.04,166.86,166.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696274290,2.9992,166.82,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729696274705,23.04,166.86,166.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696276098,2.9992,166.82,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729696276501,2.9988,166.84,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729696276892,6.12,166.87,166.74,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696277501,6.12,166.88,166.74,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696277807,2.9985,166.86,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696278007,2.9985,166.86,166.78,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729696278307,29.16,166.89,166.78,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729696278308,2.9982,166.88,166.78,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729696278509,29.16,166.89,166.78,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729696278804,29.16,166.89,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729696279000,29.16,166.89,166.78,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729696279201,2.9985,166.86,166.78,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729696280198,29.16,166.89,166.78,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729696280598,2.9985,166.86,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729696280805,64.74,166.95,166.8,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696280806,6.12,166.92,166.8,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696281008,6.12,166.92,166.81,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729696281308,2.9979,166.89,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729696281898,6.12,166.92,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729696281899,2.9978,166.9,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729696282509,2.9978,166.9,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729696282907,9.0173,166.93,166.82,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696283107,23.04,166.97,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729696283317,6.02,167.01,166.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729696283511,23.04,167.02,166.9,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696283815,29.06,167.02,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729696284114,2.9964,166.98,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729696284612,2.9962,166.99,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729696284807,29.06,167.02,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729696285009,29.06,167.02,166.9,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729696285308,2.9963,166.98,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729696285909,2.9956,167.02,166.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729696286107,64.76,167.09,166.96,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696286108,6.02,167.08,166.96,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696286306,6.02,167.08,166.93,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696286307,6.02,167.08,166.98,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696286617,6.02,167.08,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729696286811,6.02,167.12,167.01,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696287016,23.04,167.15,167.02,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729696287220,29.06,167.15,167.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729696287512,6.02,167.15,167.06,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696287719,6.02,167.15,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729696289016,6.02,167.15,167.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696290115,2.9934,167.14,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729696290313,6.02,167.15,167.06,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696290508,6.02,167.19,167.06,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696290816,6.02,167.2,167.06,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696291015,23.04,167.19,167.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696291314,23.04,167.16,167.08,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729696291813,2.9937,167.13,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729696292320,23.04,167.16,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729696292521,23.04,167.19,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696292816,23.04,167.19,167.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696293021,23.04,167.19,167.06,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696293216,23.04,167.19,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696293520,23.04,167.19,167.06,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696293924,2.993,167.17,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729696294323,6.02,167.2,167.06,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696294517,2.9931,167.16,167.06,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696294723,23.04,167.19,167.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696295026,23.04,167.19,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696295027,2.9934,167.15,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696295226,2.9934,167.15,167.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696295623,2.9934,167.15,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696295823,2.9934,167.15,167.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696296321,2.9937,167.13,167.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696296525,23.04,167.16,167.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696297322,23.04,167.16,167.08,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696297719,2.9937,167.13,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729696298520,2.994,167.11,167.04,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696298724,2.994,167.11,167.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696299628,2.9938,167.12,167.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696300025,23.04,167.19,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696300241,2.9927,167.18,167.08,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729696300427,6.02,167.2,167.09,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729696300629,6.02,167.2,167.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696300931,6.02,167.2,167.09,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729696301132,23.04,167.16,167.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696301428,23.04,167.16,167.08,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729696301429,2.9939,167.12,167.08,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729696302227,2.9939,167.12,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729696303325,23.04,167.14,167.03,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729696303522,6.02,167.13,167.03,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729696303729,2.9943,167.1,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729696304625,6.02,167.13,167.03,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729696304828,2.9941,167.11,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696305225,6.02,167.13,167.03,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729696305631,6.02,167.13,167.03,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729696305832,23.04,167.11,167.02,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729696306426,23.04,167.11,167.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729696306624,23.04,167.08,166.99,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729696306830,23.04,167.08,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729696306831,6.02,167.08,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729696307126,6.02,167.08,166.98,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729696307530,2.9948,167.07,166.98,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729696307738,6.02,167.08,166.98,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729696308036,2.9952,167.05,167.01,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729696308230,6.02,167.08,166.98,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729696308434,29.06,167.08,166.98,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729696308729,2.9955,167.03,166.98,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729696308931,29.06,167.08,166.98,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729696308932,6.02,167.08,166.98,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729696309331,2.9951,167.05,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729696309931,29.06,167.08,166.93,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696310126,29.06,167.08,166.94,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729696311337,2.9951,167.05,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729696312035,5.86,167.07,166.94,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729696312438,23.04,167.05,166.94,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729696312637,23.04,167.05,166.95,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729696312936,23.04,167.05,166.94,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729696313139,2.9956,167.02,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729696313327,5.86,167.02,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729696313532,28.9,167.02,166.9,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729696313729,23.04,166.99,166.9,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729696314338,2.9965,166.97,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729696314749,23.04,166.99,166.9,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729696315142,2.9967,166.96,166.92,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729696315440,2.9967,166.96,166.9,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729696315639,28.9,166.99,166.9,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729696315937,2.9966,166.97,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729696318736,2.9966,166.97,166.9,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729696319043,2.9966,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729696319245,28.9,167.05,166.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696319546,23.04,167.14,166.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696319547,28.9,167.07,166.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696319738,5.86,167.06,166.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696320648,5.86,167.06,166.9,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729696320649,23.04,167.02,166.9,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729696320841,2.9964,166.98,166.9,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729696321436,5.86,167.01,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729696321644,2.9965,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729696321839,23.04,166.96,166.9,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729696322148,23.04,166.96,166.9,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729696322738,28.9,166.96,166.86,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729696323041,28.9,166.96,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729696323341,2.9973,166.93,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729696324141,28.9,166.96,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729696324346,28.9,166.96,166.86,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729696324347,23.04,166.94,166.86,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729696325840,2.9977,166.9,166.86,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1729696326039,23.04,166.91,166.81,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729696326238,23.04,166.89,166.81,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729696326447,2.9986,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729696327045,2.9986,166.86,166.8,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729696327046,23.04,166.89,166.8,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729696327238,5.86,166.91,166.69,8.94248621]
["bitfinex-derivatives","SOLF0:USTF0",1729696327444,2.9992,166.82,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729696327941,28.9,166.83,166.72,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729696328141,28.9,166.83,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729696328438,28.9,166.83,166.72,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729696328642,28.9,166.83,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729696328643,2.9992,166.82,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729696328842,2.9992,166.82,166.72,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729696329143,5.86,166.83,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729696329547,5.86,166.83,166.72,24.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729696329940,5.86,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729696329941,8.859,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729696331146,2.999,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729696331353,5.86,166.87,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729696332350,2.9986,166.85,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729696332654,5.86,166.89,166.78,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696332853,5.86,166.89,166.79,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729696333041,5.86,166.89,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729696333042,2.9981,166.88,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729696333949,5.86,166.89,166.8,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729696334852,2.9985,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729696335050,23.04,166.88,166.79,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729696335254,23.04,166.85,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729696335445,23.04,166.85,166.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729696335956,23.04,166.85,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729696335957,2.9993,166.82,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729696336249,5.86,166.84,166.74,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729696336250,8.8589,166.84,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729696336458,8.8589,166.84,166.74,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1729696336853,2.9993,166.82,166.74,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1729696337153,5.86,166.84,166.74,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729696337351,2.9994,166.81,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729696337546,5.86,166.84,166.74,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729696337858,8.8589,166.84,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729696338059,5.86,166.84,166.74,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729696338460,8.8588,166.84,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729696339253,8.8588,166.84,166.74,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729696339452,5.86,166.84,166.75,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696340055,5.86,166.84,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729696340255,5.86,166.84,166.75,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696340456,23.04,166.88,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729696340457,5.86,166.88,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729696340858,2.9985,166.86,166.75,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696341359,2.9985,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729696341662,28.9,166.88,166.74,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729696341857,23.04,166.88,166.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696342058,2.9982,166.88,166.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696342263,5.9,166.89,166.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696342863,2.9981,166.88,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729696343065,5.9,166.89,166.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696343561,23.04,166.88,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729696343754,23.04,166.88,166.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696344361,2.9986,166.85,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729696345273,2.9986,166.85,166.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696345454,2.9986,166.85,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729696346268,2.9986,166.85,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729696346462,2.9986,166.85,166.74,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729696346463,5.9,166.84,166.74,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729696346763,23.04,166.82,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729696346965,23.04,166.82,166.74,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729696347153,2.9995,166.81,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729696347355,23.04,166.82,166.69,24.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729696347356,23.04,166.82,166.7,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729696347763,2.9999,166.78,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729696347964,23.04,166.82,166.7,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729696348567,2.9998,166.79,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729696349669,5.9,166.84,166.7,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729696349670,2.9994,166.81,166.7,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729696349870,5.9,166.84,166.7,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729696350271,2.9996,166.8,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729696350565,2.9996,166.8,166.7,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729696350566,23.04,166.82,166.7,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729696350769,3.0001,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696350963,3.0001,166.77,166.7,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729696352462,3.0001,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729696353468,28.94,166.79,166.7,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729696354173,3.0007,166.74,166.7,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1729696354468,5.9977,166.84,166.7,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729696354676,3.0002,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729696354864,3.0002,166.77,166.7,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729696355769,3.0002,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696356367,5.9,166.79,166.7,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729696356570,23.04,166.81,166.7,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729696357073,2.9998,166.79,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729696357273,23.04,166.81,166.7,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729696357479,2.9995,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729696358368,2.9993,166.81,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729696358669,23.04,166.79,166.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696358870,23.04,166.79,166.65,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729696359575,3.0005,166.75,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729696359772,5.9,166.77,166.65,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729696360073,5.9,166.77,166.66,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696360277,5.9,166.77,166.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696360677,3.0005,166.75,166.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696360869,28.94,166.77,166.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696361070,3.0007,166.74,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729696361271,3.0007,166.74,166.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696361469,28.94,166.77,166.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696362074,3.0005,166.75,166.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696362480,3.0006,166.74,166.7,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729696362670,28.94,166.77,166.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696362870,28.94,166.8,166.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696363069,3.0001,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696363274,28.94,166.8,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696364179,5.9,166.8,166.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729696364395,14.41,166.79,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696364777,5.9,166.8,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696365081,3.0003,166.76,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729696366385,5.9,166.8,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696366682,3.0002,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696367180,14.41,166.79,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696367381,3.0003,166.76,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696367581,3.0003,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729696367975,3.0003,166.76,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696368170,3.0003,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729696369379,14.41,166.78,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729696369983,3.0003,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729696370179,14.41,166.78,166.68,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1729696370388,14.41,166.83,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696370582,20.31,166.83,166.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1729696370779,2.9994,166.81,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729696371085,14.41,166.81,166.74,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1729696371477,14.41,166.79,166.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1729696371788,3.0001,166.77,166.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1729696373085,14.41,166.83,166.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1729696373288,5.72,166.87,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696373682,14.41,166.85,166.75,21.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729696374077,2.9994,166.81,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729696374282,14.41,166.83,166.75,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729696374980,14.41,166.86,166.75,15.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729696375790,2.9991,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729696376482,14.41,166.86,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729696376683,14.41,166.86,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729696377088,2.9988,166.85,166.75,15.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729696377289,14.41,166.86,166.75,15.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729696377785,2.9989,166.84,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729696377985,14.41,166.86,166.75,15.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729696378781,5.9947,166.93,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696378782,14.41,166.88,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696379187,2.9991,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729696379390,14.41,166.86,166.75,15.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729696379780,2.9986,166.85,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729696379985,2.9986,166.85,166.75,15.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729696380483,14.41,166.86,166.75,15.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729696381287,14.41,166.79,166.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1729696381487,17.4102,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729696382783,5.72,166.83,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696382991,14.41,166.82,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696383387,5.72,166.83,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729696383388,3.0001,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729696383595,14.41,166.8,166.69,15.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729696384096,3.0002,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729696384694,3.0002,166.77,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729696384695,3.0004,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729696384892,14.41,166.77,166.69,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729696385298,3.0002,166.76,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729696385497,3.0002,166.76,166.69,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729696385498,14.41,166.77,166.69,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729696386403,3.0003,166.76,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729696387301,14.41,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729696387500,14.41,166.77,166.69,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729696387905,17.4102,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729696389799,17.4102,166.77,166.69,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729696390002,3.0003,166.76,166.69,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729696390203,17.4103,166.76,166.69,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729696390601,17.4103,166.76,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729696392116,2.9997,166.79,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729696392410,14.41,166.81,166.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696392605,14.41,166.81,166.71,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729696392806,14.41,166.79,166.71,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729696393117,14.41,166.79,166.71,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729696393118,14.41,166.76,166.71,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729696393303,17.4102,166.76,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696393505,14.41,166.76,166.71,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729696393910,17.4103,166.76,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729696396017,17.4103,166.76,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729696398107,14.41,166.78,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729696398315,3.0002,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729696398610,14.41,166.78,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729696399218,3.0002,166.76,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729696400818,3.0001,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729696402720,17.4099,166.78,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729696403418,14.41,166.78,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729696403623,14.41,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729696404431,3.0001,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729696405125,3.0001,166.77,166.7,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729696405824,14.41,166.76,166.69,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729696407216,14.41,166.76,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729696408022,17.4103,166.76,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729696408633,3.0003,166.76,166.69,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729696408833,17.4099,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729696409024,4.47507751,166.77,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696409224,2.9999,166.78,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696409527,4.47593463,166.77,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729696409721,2.9999,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729696409922,4.47586286,166.77,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729696410222,2.9999,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729696410526,13.6970385,166.77,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729696410731,9.22,166.77,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729696414035,9.22,166.77,166.71,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696414236,9.22,166.77,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729696414528,13.7061053,166.77,166.71,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696414731,4.4861053,166.76,166.71,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696414933,4.4861053,166.76,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729696415536,9.22,166.78,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729696415837,4.48803638,166.77,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729696416032,9.22,166.78,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729696416332,4.48823061,166.77,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729696416533,9.22,166.8,166.75,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729696416733,4.48954135,166.79,166.75,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729696416924,9.22,166.8,166.75,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729696417132,4.4889415,166.79,166.75,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729696417340,9.22,166.76,166.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729696417534,9.22,166.75,166.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729696417835,9.22,166.75,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729696418437,9.22,166.75,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696419033,9.22,166.75,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696419236,13.70750338,166.75,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729696419432,9.22,166.75,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729696420138,3.0014,166.7,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729696420341,14.41,166.71,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729696421031,7.48830898,166.7,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729696421229,14.41,166.68,166.51,67.74567477]
["bitfinex-derivatives","SOLF0:USTF0",1729696421436,3.0017,166.68,166.59,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729696421745,14.41,166.64,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729696422036,3.0021,166.66,166.57,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729696422237,14.41,166.67,166.57,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729696422438,4.48206744,166.66,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729696422639,3.0024,166.65,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729696422839,3.0024,166.65,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729696423138,14.41,166.67,166.57,16.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729696423342,14.41,166.69,166.61,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729696423542,4.48007097,166.68,166.61,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729696423738,4.48007097,166.67,166.61,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729696423939,19.99,166.69,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729696424140,4.48040942,166.68,166.57,16.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729696424340,17.412,166.66,166.57,16.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729696424640,17.412,166.66,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729696425345,3.002,166.66,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729696426339,64.8,166.75,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696426545,24.46491634,166.74,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696426745,4.47491634,166.73,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696426946,5.58,166.72,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696427142,14.41,166.77,166.66,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729696427344,3.0007,166.74,166.69,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729696427545,14.41,166.77,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696427742,4.47588265,166.76,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696427943,13.05638265,166.75,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729696428137,4.47588265,166.74,166.66,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729696428343,14.41,166.74,166.66,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729696428543,3.001,166.72,166.64,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729696428943,14.41,166.74,166.64,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729696429145,14.41,166.72,166.64,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729696430245,14.41,166.74,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696430443,4.47410361,166.73,166.65,15.6436]
["bitfinex-derivatives","SOLF0:USTF0",1729696430644,7.47520361,166.72,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729696430949,3.0011,166.72,166.65,15.6436]
["bitfinex-derivatives","SOLF0:USTF0",1729696431845,3.0011,166.72,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729696432045,14.41,166.74,166.65,15.6436]
["bitfinex-derivatives","SOLF0:USTF0",1729696432347,4.47363574,166.73,166.69,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729696432545,8.5608,166.73,166.69,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729696433148,8.5608,166.73,166.65,15.6436]
["bitfinex-derivatives","SOLF0:USTF0",1729696433342,8.5608,166.73,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729696433551,14.41,166.77,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696433753,3.0005,166.75,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696434052,3.0005,166.75,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729696434247,5.56,166.76,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696434447,3.0007,166.74,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696434947,3.0007,166.74,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729696435344,14.41,166.72,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696435749,3.0015,166.69,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696435951,14.41,166.72,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729696436146,14.41,166.72,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696436347,14.41,166.7,166.62,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729696436556,5.56,166.69,166.62,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729696436756,5.56,166.69,166.62,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729696436960,3.0021,166.66,166.62,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729696437257,5.56,166.69,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696437452,3.002,166.66,166.6,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729696437859,14.41,166.68,166.6,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729696438055,14.41,166.66,166.57,15.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729696438554,14.41,166.66,166.57,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729696438555,3.0026,166.63,166.57,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729696438756,3.0026,166.63,166.59,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729696439558,3.0024,166.64,166.6,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729696440259,5.56,166.65,166.55,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729696440459,14.41,166.63,166.55,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729696441149,3.0027,166.62,166.55,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729696441355,14.41,166.61,166.52,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729696441652,3.0036,166.58,166.52,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729696442062,5.56,166.6,166.52,15.6374]
["bitfinex-derivatives","SOLF0:USTF0",1729696442257,5.56,166.6,166.52,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729696442454,5.56,166.63,166.53,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729696442767,2.9768874,166.77,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696442768,5.56,166.64,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696443068,14.41,166.64,166.54,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696443262,3.0032,166.6,166.54,17.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729696443558,3.0032,166.6,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729696443753,14.41,166.62,166.53,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729696443953,3.0034,166.59,166.53,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729696444162,5.56,166.6,166.52,18.6418]
["bitfinex-derivatives","SOLF0:USTF0",1729696444761,3.0039,166.56,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729696444958,19.97,166.6,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729696445158,19.97,166.6,166.49,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696445958,3.0037,166.57,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729696446161,19.97,166.6,166.49,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696446568,19.97,166.6,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729696447162,108.58526323,166.61,166.47,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1729696447371,5.56,166.59,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696447673,8.5633,166.59,166.54,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729696447965,5.56,166.59,166.47,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1729696448161,3.0037,166.57,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729696448358,5.56,166.59,166.5,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696448759,5.56,166.59,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729696450067,5.56,166.59,166.54,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696450560,5.56,166.62,166.54,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696450763,2.9768874,166.77,166.58,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696450764,17.3868874,166.77,166.58,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696450963,14.41,166.69,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696451160,5.56,166.68,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696451866,5.56,166.68,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729696452057,5.56,166.68,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696452258,5.56,166.68,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696452463,70.38,166.71,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696453063,67.8211,166.71,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729696453263,5.9979,166.84,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696453264,14.41,166.78,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696453560,3.0006,166.75,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729696453869,5.56,166.77,166.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696454166,5.56,166.77,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696454365,5.92,166.8,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696454667,2.9995,166.81,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729696454969,2.9995,166.81,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696454970,5.92,166.87,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696455160,4.44694435,166.86,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696455366,5.92,166.87,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696455764,14.41,166.89,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729696455765,2.9985,166.86,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729696455973,5.92,166.87,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696456371,5.92,166.87,166.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729696456372,5.92,166.87,166.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696456568,23.04,166.86,166.71,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696456769,4.44678408,166.85,166.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1729696456964,23.04,166.83,166.69,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1729696457166,23.04,166.8,166.68,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696457366,5.92,166.79,166.68,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696457873,5.92,166.79,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696458177,5.92,166.79,166.68,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696458364,3.0002,166.77,166.68,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696458563,5.92,166.79,166.68,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696458766,3.0004,166.76,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729696458969,23.04,166.78,166.56,70.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729696459174,23.04,166.78,166.64,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696459374,23.04,166.78,166.65,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729696459575,3.0005,166.75,166.7,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729696459774,8.9205,166.75,166.65,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729696460176,8.9205,166.75,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729696460376,3.0006,166.74,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729696460871,2.9999,166.78,166.65,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729696461069,5.92,166.77,166.67,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696461270,5.92,166.77,166.7,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729696461579,3.0005,166.75,166.7,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729696461771,5.92,166.77,166.7,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729696461975,3.0007,166.74,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729696462973,5.92,166.77,166.66,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1729696463471,23.04,166.8,166.66,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1729696463677,10.36499119,166.79,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729696463882,4.44499119,166.78,166.68,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696464180,3.0002,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729696464480,5.92,166.77,166.7,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696465682,5.92,166.77,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729696466575,2.9994,166.81,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729696466776,23.04,166.88,166.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696467072,23.04,166.88,166.73,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696467073,10.6874245,166.87,166.74,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729696467275,2.999,166.83,166.74,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729696467575,6.24,166.87,166.75,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729696467777,2.9988,166.84,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729696467980,6.24,166.87,166.75,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729696468574,4.4468043,166.86,166.75,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729696468879,2.9987,166.85,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729696469381,6.24,166.86,166.75,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729696469576,6.24,166.86,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729696470074,6.24,166.86,166.75,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729696470281,2.9987,166.85,166.75,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729696470672,6.24,166.86,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729696470877,6.24,166.86,166.75,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729696471183,23.04,166.85,166.75,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729696471589,23.04,166.85,166.74,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729696471590,23.04,166.83,166.67,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729696471787,23.04,166.81,166.67,24.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729696471992,6.24,166.8,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696472179,29.28,166.8,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696473585,29.28,166.8,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729696474385,29.28,166.8,166.67,24.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729696474585,3.0,166.77,166.67,24.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729696475584,3.0,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696475785,2.9998,166.79,166.67,24.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729696475986,29.28,166.8,166.67,24.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729696476396,3.0,166.78,166.67,24.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729696477492,3.0002,166.77,166.67,24.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729696478088,3.0002,166.77,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729696478286,29.28,166.8,166.67,24.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729696478486,3.0004,166.75,166.67,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729696478687,29.28,166.8,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729696478893,3.0001,166.77,166.67,24.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729696479286,3.0001,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696479888,3.0004,166.75,166.67,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729696480688,3.0006,166.74,166.67,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729696480888,29.28,166.8,166.67,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729696481092,23.04,166.77,166.66,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729696481403,23.04,166.77,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729696481898,3.0011,166.71,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729696482086,6.24,166.73,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729696482489,6.24,166.73,166.66,25.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729696482996,6.24,166.73,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729696483190,6.24,166.73,166.66,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729696483696,6.24,166.73,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729696483890,6.24,166.73,166.66,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729696484291,3.0011,166.71,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729696484788,3.0011,166.71,166.66,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729696485094,3.0011,166.71,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729696485286,3.0011,166.72,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729696485696,6.24,166.73,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729696486897,3.0014,166.7,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729696487194,6.24,166.73,166.66,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729696487496,3.0016,166.69,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729696487890,29.28,166.73,166.62,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729696488090,3.0018,166.68,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729696488294,6.24,166.73,166.62,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729696488488,20.65,166.73,166.62,15.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729696488898,20.65,166.73,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696488899,6.24,166.73,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696489091,3.0007,166.74,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729696489297,3.0007,166.74,166.62,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729696489298,20.65,166.74,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696489696,3.0012,166.71,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729696490096,20.65,166.74,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729696490392,6.24,166.74,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729696490894,3.0013,166.7,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729696491497,6.24,166.74,166.64,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696491803,6.24,166.74,166.59,2.09561545]
["bitfinex-derivatives","SOLF0:USTF0",1729696491995,6.24,166.74,166.63,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696492294,6.24,166.74,166.59,2.09561545]
["bitfinex-derivatives","SOLF0:USTF0",1729696492487,29.29,166.74,166.59,25.14561545]
["bitfinex-derivatives","SOLF0:USTF0",1729696492891,3.0017,166.68,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729696493498,6.24,166.69,166.57,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729696493698,6.24,166.69,166.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696493992,3.0011,166.72,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729696494191,3.0011,166.72,166.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696494392,3.0011,166.72,166.62,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1729696494703,3.0011,166.72,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729696495386,3.0011,166.71,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729696495893,9.2407,166.74,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729696496092,6.24,166.74,166.62,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1729696496496,3.0012,166.71,166.62,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1729696497200,6.24,166.74,166.63,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729696497398,23.05,166.76,166.63,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729696497399,1.239,166.77,166.63,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729696497701,6.48,166.76,166.65,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696497889,9.4803,166.76,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729696498304,9.4804,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729696498493,6.48,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729696498694,6.48,166.76,166.65,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696498897,1.2466,166.82,166.65,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696498898,23.05,166.81,166.65,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696499102,6.48,166.76,166.65,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696499401,74.2795,166.8,166.68,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696499699,71.28,166.8,166.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729696499900,2.9998,166.79,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729696500092,2.9998,166.79,166.7,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729696500492,2.9999,166.78,166.7,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729696500693,6.48,166.81,166.7,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729696500894,29.53,166.81,166.7,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729696501196,3.0004,166.75,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729696501595,1.1919,166.8,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729696501893,1.1919,166.8,166.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729696502096,1.1919,166.8,166.68,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696502298,6.48,166.79,166.68,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696503198,23.05,166.83,166.65,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729696503502,6.48,166.82,166.7,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696503698,6.48,166.82,166.71,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729696504503,6.48,166.82,166.72,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729696505195,9.4792,166.82,166.72,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729696505395,6.48,166.82,166.72,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729696505795,6.48,166.82,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729696506197,24.3166,166.86,166.73,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696506395,1.2172,166.88,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729696506396,2.9986,166.85,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729696506590,6.48,166.87,166.76,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696506990,2.9985,166.86,166.76,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696507190,64.82,166.89,166.76,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696507498,1.1987,166.91,166.76,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696507693,29.53,166.97,166.81,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696508012,2.9971,166.94,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729696508306,3.6618,167.01,166.84,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696508497,2.9963,166.98,166.9,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729696508796,23.05,166.98,166.83,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696508997,23.05,166.89,166.82,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729696509191,26.0479,166.89,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729696509395,6.48,166.91,166.82,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729696509593,2.9971,166.94,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729696509796,2.9971,166.94,166.83,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729696509797,29.53,166.95,166.83,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729696509998,6.48,166.95,166.83,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729696510202,6.48,166.95,166.9,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729696510398,23.05,166.97,166.83,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729696510599,9.4765,166.97,166.86,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696510902,6.48,166.97,166.88,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696511099,3.6618,167.01,166.95,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729696511100,2.9962,166.99,166.95,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729696511394,10.1418,167.01,166.9,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729696511595,23.05,166.95,166.82,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696511798,2.9975,166.92,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729696512000,23.05,166.95,166.83,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1729696512192,2.9972,166.93,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729696512394,23.05,166.95,166.83,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1729696512605,6.8,166.96,166.85,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696512803,2.9968,166.95,166.9,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729696513001,2.9968,166.95,166.85,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696513196,23.05,166.95,166.83,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1729696513402,2.9974,166.92,166.88,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729696513594,6.8,166.95,166.83,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1729696513799,29.85,166.97,166.85,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696514097,23.05,167.0,166.87,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696514296,29.85,167.0,166.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696515499,23.05,166.97,166.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696515693,23.05,166.95,166.83,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1729696515898,2.9975,166.92,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729696516299,17.3872,166.93,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729696516807,17.3872,166.93,166.83,24.961]
["bitfinex-derivatives","SOLF0:USTF0",1729696517002,3.6618,167.01,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729696517204,15.5865,167.01,166.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729696517403,15.5865,167.01,166.91,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729696517701,2.9964,166.98,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729696517907,15.5865,167.01,166.91,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729696518105,14.39,167.01,166.91,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729696518307,2.4873,167.05,166.91,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729696518308,23.02,167.04,166.91,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729696518705,6.8,167.03,166.91,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729696519697,2.9958,167.01,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729696519901,6.8,167.03,166.91,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729696520311,2.9955,167.03,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729696520607,23.02,166.99,166.78,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729696520811,23.02,166.94,166.79,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696521106,6.8,166.93,166.8,2.30588194]
["bitfinex-derivatives","SOLF0:USTF0",1729696521307,6.8,166.93,166.8,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729696521497,2.9976,166.91,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729696522302,6.8,166.93,166.8,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729696522699,23.02,166.91,166.8,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729696522910,6.8,166.93,166.8,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729696523203,6.8,166.93,166.81,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696523803,6.8,166.93,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729696525007,9.7973,166.93,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729696525399,2.9973,166.93,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729696525805,6.8,166.95,166.81,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696526006,23.02,166.94,166.81,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696526407,2.9975,166.92,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729696527510,2.9975,166.92,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729696527703,29.82,166.95,166.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729696527704,2.9969,166.95,166.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729696527905,23.02,167.0,166.86,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696528104,29.82,167.0,166.87,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729696528611,29.82,167.0,166.88,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729696528804,6.8,167.0,166.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729696529207,1.2496,167.05,166.92,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696529208,6.8,167.04,166.92,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696529406,6.8,167.04,166.93,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729696529407,23.02,167.03,166.93,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729696529816,6.8,167.04,166.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696529817,23.02,167.0,166.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696530015,23.02,167.0,166.89,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729696530403,2.9963,166.98,166.94,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729696530710,23.02,167.0,166.89,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729696530915,23.02,166.98,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729696531212,29.82,166.98,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729696531807,2.9969,166.95,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729696532008,29.82,166.98,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729696532208,6.8,166.98,166.89,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729696532411,6.8,166.98,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729696532908,2.9965,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729696533214,6.8,166.98,166.89,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729696533415,9.7964,166.98,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729696533611,6.8,166.98,166.89,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729696533811,1.2642,167.04,166.9,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696533812,6.8,167.02,166.9,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696534011,23.02,167.03,166.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696534012,2.9958,167.01,166.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696534415,2.9958,167.01,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729696534611,6.8,167.03,166.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696534812,8.0642,167.04,166.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696535314,23.02,167.02,166.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696535525,8.0642,167.04,166.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696535526,6.8,167.04,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729696536015,6.8,167.04,166.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696536016,24.2696,167.05,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729696536214,2.9962,166.99,166.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696536624,23.02,167.02,166.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696537013,23.02,167.02,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729696537209,23.02,167.02,166.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696537615,6.8,167.04,166.92,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696537922,2.9957,167.02,166.92,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696538111,29.82,167.05,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729696538315,29.82,167.05,166.92,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696538519,2.9957,167.02,166.92,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696538723,6.8,167.04,166.92,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696539417,6.8,167.04,166.91,12.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729696539418,6.8,167.04,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729696539720,2.9959,167.01,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729696539916,2.9959,167.01,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729696540118,2.9959,167.01,166.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696540317,2.9959,167.0,166.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696540619,6.8,167.04,166.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696540918,6.8,167.04,166.93,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696541111,6.8,167.04,166.94,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729696541317,23.02,167.07,166.94,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729696541318,29.82,167.07,166.94,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729696541513,29.82,167.07,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729696541822,29.82,167.07,166.95,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729696543022,2.9958,167.01,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729696543224,29.82,167.07,166.95,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729696543830,6.8,167.06,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729696544426,2.996,167.0,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729696544620,6.8,167.06,166.95,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729696545026,2.9959,167.01,166.98,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729696545217,6.8,167.06,166.95,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729696545619,2.9954,167.03,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729696545824,6.8,167.06,166.96,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729696546220,2.9958,167.01,166.96,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729696546616,23.02,167.04,166.94,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729696546922,23.02,166.98,166.87,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729696547120,29.82,166.98,166.87,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729696547317,2.9969,166.95,166.87,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729696547522,29.82,166.98,166.87,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729696547821,2.9971,166.94,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729696548020,23.02,166.96,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729696548424,23.02,166.96,166.87,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729696548425,2.9972,166.94,166.9,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729696548622,6.8,166.98,166.87,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729696549229,2.9966,166.96,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729696549532,6.8,166.98,166.87,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729696550423,2.9969,166.95,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729696550629,6.8,166.98,166.87,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729696551724,23.02,166.97,166.87,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729696552130,1.249,166.99,166.87,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729696552523,2.9968,166.95,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729696554624,1.249,166.99,166.87,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729696554829,2.9976,166.91,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729696555055,23.02,166.95,166.87,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729696555332,23.02,166.95,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729696555333,2.9975,166.92,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729696555522,5.9877,167.12,166.91,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696555725,5.9877,167.12,166.94,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696555726,1.2329,167.09,166.94,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696555927,1.2329,167.09,166.95,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729696556122,1.2329,167.09,167.02,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729696556632,2.9948,167.07,167.02,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729696556824,1.2329,167.09,166.95,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729696557134,24.2529,167.09,166.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696557523,24.2529,167.09,166.95,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729696557724,24.2529,167.09,166.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696558122,2.9952,167.04,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729696558432,24.2529,167.09,166.95,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729696558433,29.82,167.06,166.95,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729696558938,2.9956,167.02,166.95,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729696559435,23.02,167.04,166.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696559637,24.3047,167.01,166.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696559829,1.2561,167.0,166.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696560030,2.9968,166.96,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729696560332,1.2561,167.0,166.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696560636,2.9963,166.98,166.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696561629,1.2561,167.0,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729696562636,4.2521,167.0,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729696564236,6.8,167.02,166.92,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696564441,2.9954,167.03,166.93,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1729696565328,2.9954,167.03,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729696565639,2.9953,167.04,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729696566034,29.82,167.06,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729696566231,2.9957,167.02,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729696566529,29.82,167.01,166.93,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729696566737,8.0348,167.0,166.93,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729696566943,9.355,167.0,166.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696567229,2.9965,166.97,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729696567440,23.02,166.98,166.87,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729696567631,23.02,166.95,166.87,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729696567832,2.9973,166.93,166.89,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729696568235,23.02,166.95,166.89,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729696568437,2.9973,166.93,166.89,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729696568734,2.9973,166.93,166.87,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729696568735,6.8,166.95,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729696569138,23.02,166.93,166.72,14.29258377]
["bitfinex-derivatives","SOLF0:USTF0",1729696569340,23.02,166.93,166.73,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729696569341,23.02,166.85,166.73,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729696570339,23.02,166.83,166.73,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729696570846,6.78,166.82,166.73,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729696571340,8.0503,166.82,166.73,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729696571742,2.9996,166.8,166.73,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729696572346,8.0503,166.82,166.73,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729696573044,6.78,166.82,166.73,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729696573244,23.02,166.88,166.73,24.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729696573441,6.78,166.87,166.73,24.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729696574151,6.78,166.87,166.76,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696574346,2.9986,166.86,166.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696574745,1.2825,166.89,166.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696574936,11.9779,167.09,166.82,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696575143,23.02,166.93,166.83,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729696575346,2.9984,166.87,166.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696575847,23.02,166.9,166.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696576152,23.02,166.9,166.78,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729696576153,23.02,166.9,166.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696576344,23.02,166.9,166.78,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729696576544,2.9986,166.86,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729696577045,23.02,166.9,166.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696577046,2.9981,166.88,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729696577244,2.9981,166.88,166.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696577445,23.02,166.9,166.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696577640,2.9979,166.89,166.84,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729696577847,23.02,166.95,166.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696578040,23.02,166.95,166.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696578245,24.3044,166.98,166.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696578447,24.3044,166.98,166.86,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729696578649,2.9969,166.95,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729696578844,24.3044,166.98,166.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696579044,24.3044,166.98,166.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696580444,2.9971,166.94,166.9,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729696580652,24.3044,166.98,166.86,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729696580848,23.02,166.95,166.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696581152,24.3044,166.98,166.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696581352,23.02,166.96,166.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696581553,23.02,166.96,166.86,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729696581748,23.02,166.96,166.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696582257,23.02,166.96,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729696582453,24.3044,166.98,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729696582654,23.02,166.96,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729696582851,2.9972,166.93,166.89,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729696583346,23.02,166.96,166.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696583548,23.02,166.93,166.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696583947,23.02,166.93,166.85,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729696583948,2.9976,166.91,166.85,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729696584150,2.9976,166.91,166.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696584555,23.02,166.93,166.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696585852,23.02,166.93,166.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696586155,2.9977,166.9,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729696586455,23.02,166.93,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729696586654,23.02,166.9,166.79,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729696586856,1.249,166.89,166.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696587045,1.2656,166.92,166.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696587250,2.9982,166.88,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729696589052,2.9983,166.87,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729696590051,1.2656,166.92,166.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696590257,2.9985,166.86,166.82,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1729696590461,2.9985,166.86,166.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696590763,2.9984,166.87,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729696592965,2.9978,166.9,166.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696593165,23.02,167.0,166.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696593166,1.2662,166.99,166.84,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696593365,1.2662,166.99,166.85,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729696593670,1.2662,166.99,166.87,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696593671,2.9967,166.96,166.87,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696593856,1.2662,166.99,166.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696594161,2.997,166.95,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729696595164,2.9968,166.96,166.93,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729696595357,2.9968,166.96,166.93,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1729696595556,1.261,166.99,166.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696595869,1.261,166.99,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729696595870,2.9966,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729696596069,2.9966,166.97,166.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696596571,2.9964,166.98,166.94,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729696596866,1.261,166.99,166.94,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729696597169,2.9965,166.97,166.94,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729696597463,23.02,167.03,166.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696597667,1.2842,167.04,166.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696597975,2.9952,167.04,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729696598465,2.9952,167.04,166.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696599165,1.261,167.1,166.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696599363,1.261,167.1,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729696599669,1.261,167.1,166.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696600161,2.9948,167.07,166.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696600564,2.9948,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729696600770,2.9948,167.07,167.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696600971,1.261,167.1,167.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696601273,1.261,167.1,167.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696601467,2.9952,167.04,167.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696601659,2.9952,167.04,167.01,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729696601864,1.261,167.1,167.01,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729696602065,1.2648,167.16,167.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729696602272,24.2694,167.14,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729696602570,2.9942,167.1,167.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729696602771,24.2694,167.14,167.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729696603163,2.9943,167.1,167.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729696603369,23.02,167.14,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696604069,23.02,167.14,167.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729696604270,2.9942,167.1,167.06,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1729696605575,2.9944,167.09,167.05,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729696605777,2.9944,167.09,167.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696607377,23.02,167.14,167.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696607870,2.9936,167.13,167.06,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729696608172,8.0056,167.2,167.06,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729696608173,1.2056,167.2,167.09,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696608370,1.2056,167.2,167.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696608571,1.2056,167.2,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729696608572,2.9929,167.17,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729696608771,24.2256,167.2,167.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696608972,23.02,167.17,167.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696609675,31.0256,167.2,167.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696610067,2.9936,167.13,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729696610267,23.02,167.17,167.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696610476,1.2679,167.16,167.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696610675,2.9941,167.11,167.07,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1729696610872,23.02,167.14,167.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729696611074,23.02,167.14,167.08,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696611075,2.994,167.11,167.08,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696611279,25.5034,167.16,167.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696611582,2.9935,167.14,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729696611780,25.5034,167.16,167.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696611987,23.02,167.14,167.02,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729696612184,2.9942,167.1,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729696612685,2.9938,167.12,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729696612884,1.2056,167.2,167.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696613479,1.2056,167.2,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729696613682,1.2056,167.2,167.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696613884,2.9929,167.17,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696614183,1.2056,167.2,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696614580,2.9932,167.16,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696615689,2.9932,167.16,167.13,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696615885,2.9932,167.16,167.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696615886,2.9929,167.17,167.1,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1729696616087,23.02,167.22,167.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696616594,23.02,167.22,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729696616784,23.02,167.22,167.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696616980,2.9928,167.18,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729696617385,23.02,167.22,167.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696617590,23.02,167.22,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696618388,23.02,167.19,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729696618583,1.2904,167.18,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729696619189,23.02,167.16,167.05,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729696619390,23.02,167.16,167.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696619897,2.9942,167.1,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729696620298,23.02,167.16,167.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696620498,2.9941,167.11,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729696620707,23.02,167.14,167.04,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729696620997,23.02,167.14,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729696621501,2.9948,167.07,167.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696622200,2.9948,167.07,167.04,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729696622391,1.2225,167.13,167.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696622788,1.2225,167.13,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729696622996,2.9942,167.1,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729696623502,2.9943,167.09,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729696623800,1.2225,167.13,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696624094,2.9941,167.11,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696624292,2.9941,167.11,167.08,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696624494,2.9938,167.12,167.04,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729696624799,2.9938,167.12,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729696624996,24.2117,167.17,167.04,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729696625198,23.02,167.17,167.04,24.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729696625397,8.0704,167.18,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729696625591,23.02,167.14,167.04,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729696625792,23.02,167.12,167.04,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729696626097,23.02,167.12,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729696626289,2.9942,167.1,167.04,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729696626493,8.0704,167.18,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729696626701,23.02,167.17,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729696627203,2.9938,167.12,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729696627500,2.9936,167.13,167.04,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729696627690,1.2904,167.18,167.06,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729696628300,2.9934,167.14,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729696628599,2.9934,167.14,167.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729696629004,2.9934,167.14,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729696629904,2.9933,167.15,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696633508,2.993,167.17,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696633701,15.6704,167.18,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696634110,15.6704,167.18,167.09,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729696634111,2.9936,167.13,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729696634504,2.9936,167.13,167.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729696634505,14.38,167.13,167.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729696634802,2.9946,167.08,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729696635306,2.9946,167.08,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729696635698,2.9943,167.09,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729696635900,14.38,167.11,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729696636304,2.9944,167.09,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729696639321,23.0,167.12,167.04,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729696639814,2.9944,167.09,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729696640213,2.9944,167.09,167.04,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729696640408,2.9944,167.09,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729696640911,2.9948,167.07,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729696641107,5.986,167.17,166.91,31.24255914]
["bitfinex-derivatives","SOLF0:USTF0",1729696641108,23.0,167.09,166.97,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1729696641308,23.0,167.09,166.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729696642215,2.9951,167.05,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729696643313,2.9951,167.05,166.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729696643314,2.9948,167.07,167.01,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729696643514,23.0,167.09,166.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729696644112,2.995,167.06,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729696644316,7.7203,167.1,166.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729696644516,2.9948,167.07,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729696644715,1.2603,167.1,166.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729696645014,23.0,167.12,166.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729696645217,2.9945,167.08,166.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729696645413,23.0,167.12,166.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729696645721,2.9948,167.07,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729696648306,23.0,167.14,167.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729696648514,2.5684,167.16,167.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729696648515,6.46,167.15,167.04,24.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729696648817,6.46,167.15,167.04,25.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729696649019,2.994,167.11,167.08,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729696649216,2.994,167.11,167.05,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729696649217,6.46,167.15,167.05,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729696649516,2.9939,167.12,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729696650220,6.46,167.15,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729696650515,2.994,167.11,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729696650909,2.9943,167.1,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696651216,29.46,167.15,167.05,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729696651620,29.46,167.15,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729696652413,23.0,167.15,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729696652811,2.9944,167.09,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729696655522,2.9938,167.12,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696655714,2.9938,167.12,167.05,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729696656021,9.0284,167.16,167.05,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729696656413,23.4184,167.16,167.05,15.6506]
["bitfinex-derivatives","SOLF0:USTF0",1729696657315,23.4184,167.16,167.09,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729696657316,2.9938,167.12,167.09,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729696658412,2.993,167.17,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729696658615,14.39,167.21,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729696659212,2.993,167.17,167.14,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729696659413,20.51,167.21,167.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696659721,2.9924,167.2,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729696660119,2.4903,167.23,167.15,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729696660622,2.4903,167.23,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696660823,14.39,167.19,167.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696661022,2.9934,167.15,167.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696661320,6.12,167.2,167.09,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729696661720,2.993,167.17,167.09,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729696662818,6.12,167.2,167.09,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729696663113,2.9927,167.18,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729696663314,6.12,167.2,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729696663518,2.9926,167.19,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729696663718,6.12,167.2,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729696664322,2.9928,167.18,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729696664523,6.12,167.2,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729696665025,14.39,167.19,167.09,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729696665822,2.9932,167.16,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729696666729,2.9928,167.18,167.09,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729696666929,2.9928,167.18,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729696667229,2.9928,167.18,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729696667721,2.9928,167.18,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729696667930,2.9928,167.18,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729696668427,6.12,167.2,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696668428,14.39,167.19,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696668627,14.39,167.19,167.09,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729696668829,14.39,167.19,167.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696669018,14.39,167.19,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729696669220,2.9933,167.15,167.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696669427,2.9933,167.15,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696670727,2.9936,167.13,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729696670934,2.9936,167.13,167.06,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729696670935,14.39,167.16,167.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696671427,14.39,167.14,167.06,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729696671731,14.39,167.14,167.05,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729696671732,14.39,167.12,167.05,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729696671930,14.39,167.12,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696671931,2.9941,167.1,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696672130,14.39,167.12,167.05,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729696672433,2.9942,167.1,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696673332,14.39,167.12,167.05,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729696673534,14.39,167.07,166.94,8.24255914]
["bitfinex-derivatives","SOLF0:USTF0",1729696673833,14.39,167.05,166.96,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729696674135,2.9955,167.03,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729696674528,14.39,167.05,166.96,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729696675335,15.6635,167.07,166.97,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729696675632,14.39,167.07,166.97,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729696675934,2.9946,167.08,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729696678230,9.1145,167.09,167.05,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729696679529,2.9951,167.05,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729696679730,29.12,167.09,166.96,24.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729696679731,29.12,167.09,166.97,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696680032,29.12,167.09,166.97,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729696680224,2.9948,167.07,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729696680428,29.12,167.09,166.97,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729696680735,2.9947,167.07,167.04,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729696681037,2.9947,167.07,166.97,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729696681038,29.12,167.09,166.97,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729696681738,2.995,167.06,166.97,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729696681934,23.0,167.07,166.97,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729696682134,23.0,167.04,166.96,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729696682333,28.9,167.04,166.96,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729696683037,2.9956,167.02,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729696683239,28.9,167.04,166.96,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729696683736,2.9959,167.01,166.98,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729696684839,28.9,167.04,166.96,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729696685028,23.0,167.01,166.89,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729696685432,23.0,166.98,166.89,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729696685636,5.92,166.97,166.89,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729696686030,2.9969,166.95,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729696686234,5.92,166.97,166.89,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729696686439,8.9165,166.97,166.93,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729696686639,5.92,166.97,166.89,24.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729696686841,5.92,166.97,166.89,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729696687042,2.9969,166.95,166.92,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729696687539,2.9962,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729696687740,28.92,167.01,166.89,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729696688838,2.9962,166.99,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729696689046,28.92,167.01,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729696689243,28.92,167.01,166.89,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729696689446,2.9963,166.98,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729696690840,2.9963,166.98,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729696691141,2.9962,166.99,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729696691538,2.9962,166.99,166.89,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729696691744,2.9962,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729696693039,28.92,167.01,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729696693639,2.9962,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729696693941,28.92,167.01,166.89,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729696694141,2.9959,167.0,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729696694540,2.9959,167.0,166.89,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729696694541,28.92,167.01,166.89,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729696695136,28.92,167.01,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729696695137,31.9158,167.01,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729696695541,28.92,167.01,166.89,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729696696446,23.0,166.98,166.89,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729696696752,23.0,166.93,166.86,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729696696939,23.0,166.93,166.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729696697241,23.0,166.9,166.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729696697445,23.0,166.88,166.78,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729696698048,2.9986,166.86,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729696698245,23.0,166.88,166.78,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729696698642,2.9991,166.83,166.78,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729696698844,23.0,166.88,166.78,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729696699248,2.9988,166.84,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729696699445,23.0,166.85,166.72,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729696699652,5.92,166.84,166.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1729696700045,2.9992,166.82,166.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1729696700243,17.4092,166.82,166.72,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696701149,17.4092,166.82,166.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729696701445,14.41,166.82,166.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729696701954,14.41,166.82,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696702141,14.41,166.82,166.71,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696702546,2.9994,166.81,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729696702742,14.41,166.82,166.71,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696703050,2.9999,166.78,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729696703351,14.41,166.8,166.69,24.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729696704043,2.9999,166.78,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729696704239,2.9999,166.78,166.69,24.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729696704443,14.41,166.8,166.69,24.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729696704850,2.9997,166.79,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729696706553,14.41,166.8,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696707251,14.41,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729696707252,2.9996,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729696707450,14.41,166.82,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696707649,14.41,166.82,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696708048,15.6471,166.89,166.69,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1729696708049,1.2371,166.89,166.79,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696708349,1.2371,166.89,166.74,8.89366224]
["bitfinex-derivatives","SOLF0:USTF0",1729696708350,14.41,166.88,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696708552,14.41,166.84,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696708749,14.41,166.8,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729696709045,14.41,166.8,166.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729696709046,2.9998,166.79,166.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729696709248,14.41,166.8,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729696709852,14.41,166.8,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729696710250,14.41,166.78,166.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729696710453,14.41,166.78,166.69,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729696710653,17.4108,166.73,166.69,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729696710852,17.4108,166.73,166.69,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729696711047,14.41,166.73,166.69,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729696711247,17.4108,166.73,166.65,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696711449,17.4108,166.73,166.64,89.68563153]
["bitfinex-derivatives","SOLF0:USTF0",1729696711450,14.41,166.73,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729696712146,14.41,166.71,166.63,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729696712353,14.41,166.71,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729696712657,14.41,166.71,166.62,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729696712862,17.4112,166.71,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729696713159,14.41,166.73,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696713846,3.0011,166.72,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729696714043,3.0011,166.72,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696714044,14.41,166.73,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696714646,14.41,166.8,166.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696714958,14.41,166.77,166.7,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729696715167,17.4102,166.77,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729696715649,17.4102,166.77,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729696716047,16.9252,166.8,166.7,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729696716251,1.2416,166.8,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696716457,14.41,166.82,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696716458,20.59,166.82,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696716757,2.9995,166.81,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729696716950,2.9995,166.81,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696717547,3.0,166.78,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696717753,3.0,166.78,166.57,67.77452432]
["bitfinex-derivatives","SOLF0:USTF0",1729696717754,14.41,166.75,166.54,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696717948,14.41,166.68,166.58,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1729696718150,73.5066,166.77,166.58,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1729696718151,14.41,166.66,166.58,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1729696718546,14.41,166.66,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729696718547,17.4122,166.66,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729696719155,14.41,166.64,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729696719460,6.18,166.74,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696719648,14.41,166.72,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696719854,3.0014,166.7,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729696720055,14.41,166.72,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729696720352,32.2306,166.74,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729696720556,29.23,166.74,166.61,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729696721053,3.001,166.72,166.64,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729696721356,3.001,166.72,166.61,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729696722357,3.001,166.72,166.62,1.10316913]
["bitfinex-derivatives","SOLF0:USTF0",1729696722757,3.0013,166.7,166.61,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729696723150,3.0013,166.7,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729696723361,29.23,166.74,166.61,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729696723854,23.05,166.72,166.61,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729696724063,23.05,166.72,166.59,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729696724064,3.0022,166.66,166.59,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729696724358,29.23,166.69,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729696724555,3.0022,166.66,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729696724758,1.2284,166.68,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729696724959,1.2284,166.68,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729696724960,23.05,166.67,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729696725265,3.0029,166.62,166.51,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696725466,29.23,166.64,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729696725757,6.18,166.64,166.53,25.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729696726859,3.0027,166.63,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729696729758,3.0027,166.63,166.53,25.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729696729963,3.0028,166.62,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729696730165,6.18,166.65,166.53,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729696730352,3.0031,166.61,166.53,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729696730559,23.05,166.61,166.53,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729696731266,23.05,166.61,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729696731455,6.18,166.6,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729696731651,3.0039,166.56,166.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696731863,23.05,166.59,166.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729696732164,23.05,166.59,166.45,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729696732354,23.05,166.56,166.45,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729696732666,3.0047,166.52,166.48,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729696732864,6.18,166.55,166.48,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729696733169,23.05,166.53,166.4,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729696733354,23.05,166.5,166.38,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729696733667,23.05,166.53,166.39,25.37764567]
["bitfinex-derivatives","SOLF0:USTF0",1729696733856,3.005,166.5,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729696734057,23.05,166.53,166.42,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696734463,3.0047,166.52,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729696734661,23.05,166.53,166.42,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696734963,3.0047,166.51,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729696735864,3.0049,166.5,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729696736055,3.0049,166.5,166.39,24.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729696736056,3.6894,166.58,166.42,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696736252,23.05,166.57,166.43,1.10440745]
["bitfinex-derivatives","SOLF0:USTF0",1729696736470,23.05,166.55,166.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696736669,23.05,166.55,166.41,1.1045575]
["bitfinex-derivatives","SOLF0:USTF0",1729696737164,23.05,166.52,166.41,1.1045575]
["bitfinex-derivatives","SOLF0:USTF0",1729696737461,3.0056,166.46,166.39,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729696737859,3.0056,166.46,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729696738169,3.0056,166.46,166.39,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729696738559,29.25,166.49,166.38,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729696738770,3.0059,166.45,166.38,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729696739063,3.0059,166.45,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729696739767,29.25,166.49,166.38,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729696740067,23.05,166.51,166.39,1.10471993]
["bitfinex-derivatives","SOLF0:USTF0",1729696740363,3.0052,166.49,166.39,1.10471993]
["bitfinex-derivatives","SOLF0:USTF0",1729696740756,23.05,166.51,166.39,1.10471993]
["bitfinex-derivatives","SOLF0:USTF0",1729696740961,3.0047,166.52,166.48,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729696741256,6.2,166.53,166.41,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729696741458,64.84,166.63,166.44,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696741459,4.1994,166.58,166.44,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696741660,1.1958,166.58,166.45,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729696741859,1.1958,166.58,166.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729696742054,3.0037,166.57,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729696742258,1.1958,166.58,166.46,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1729696742452,1.1958,166.58,166.53,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729696743061,3.0038,166.57,166.53,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729696743267,6.46,166.59,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729696743459,6.46,166.59,166.47,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696743659,6.46,166.59,166.46,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1729696743861,6.46,166.59,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729696744062,6.46,166.59,166.46,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1729696744265,3.0039,166.56,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729696744970,6.46,166.59,166.46,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1729696744971,3.0041,166.55,166.46,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1729696745170,6.46,166.59,166.46,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1729696745366,3.0038,166.57,166.53,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729696745668,6.46,166.59,166.46,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1729696746267,6.46,166.59,166.47,1.1041518]
["bitfinex-derivatives","SOLF0:USTF0",1729696746568,6.46,166.59,166.46,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1729696746868,6.46,166.59,166.47,1.10412079]
["bitfinex-derivatives","SOLF0:USTF0",1729696746869,3.0036,166.58,166.47,1.10412079]
["bitfinex-derivatives","SOLF0:USTF0",1729696747470,27.02909691,166.76,166.52,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696747661,23.05,166.66,166.53,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729696747862,23.05,166.69,166.55,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696748264,6.46,166.73,166.57,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696748567,6.46,166.73,166.6,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696748770,3.0013,166.71,166.61,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729696749363,6.46,166.73,166.63,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696749675,6.8,166.77,166.68,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696749972,9.7995,166.81,166.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696750170,6.8,166.81,166.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729696750371,6.8,166.81,166.68,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696750577,23.05,166.79,166.68,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1729696750879,23.05,166.79,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729696751175,26.0498,166.79,166.68,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1729696751372,23.05,166.79,166.68,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1729696751563,26.0497,166.79,166.68,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1729696751763,23.05,166.79,166.68,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1729696751969,6.8,166.81,166.68,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1729696752571,6.8,166.81,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729696752776,6.8,166.81,166.68,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1729696752969,9.7994,166.81,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729696753177,9.7994,166.81,166.68,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1729696754370,2.9995,166.8,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729696754877,3.0004,166.76,166.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696755073,23.05,166.79,166.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696755277,23.05,166.79,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729696755478,3.0002,166.77,166.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696756175,23.05,166.79,166.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696756374,5.9933,166.97,166.74,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696756576,23.05,166.89,166.76,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696756784,2.9979,166.89,166.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696756971,29.83,166.92,166.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696757270,2.998,166.89,166.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696758373,9.7775,166.92,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729696758574,9.7775,166.92,166.79,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696758575,6.78,166.92,166.79,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696758976,9.7775,166.92,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729696759275,6.78,166.94,166.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696759476,9.7771,166.94,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729696759675,9.7771,166.94,166.84,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729696760073,9.7771,166.94,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729696760977,9.7771,166.94,166.84,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729696761167,87.89,167.02,166.84,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729696761168,64.8,167.1,166.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696761368,23.05,166.98,166.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696762472,23.05,166.95,166.84,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729696762681,29.83,166.95,166.84,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729696763381,2.997,166.94,166.89,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729696764268,29.83,166.95,166.84,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729696764470,2.9972,166.93,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729696764668,2.9972,166.93,166.84,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729696764669,29.83,166.95,166.84,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729696765081,2.9973,166.93,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729696765582,29.83,166.95,166.84,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729696766175,2.9976,166.91,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729696766377,29.83,166.95,166.84,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729696766577,29.83,166.95,166.84,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729696766876,2.9975,166.92,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729696767380,2.9975,166.92,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729696769582,23.05,166.92,166.79,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696769883,23.05,166.87,166.77,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729696770080,6.78,166.86,166.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696770285,2.9991,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729696770681,2.9991,166.83,166.73,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729696770882,6.78,166.86,166.73,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729696771186,23.05,166.85,166.73,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729696771385,2.999,166.83,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729696771589,23.05,166.85,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729696772486,6.78,166.86,166.73,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729696772487,3.0001,166.77,166.73,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729696772686,3.0001,166.77,166.7,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729696773092,6.78,166.81,166.7,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729696773093,23.05,166.79,166.7,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729696773392,23.05,166.79,166.67,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729696773595,23.05,166.79,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729696773798,23.05,166.79,166.67,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729696774796,3.0003,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729696775601,1.2055,166.8,166.68,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696775800,6.78,166.81,166.68,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696775994,14.9736,167.07,166.77,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696776298,23.05,166.96,166.82,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696776503,2.9974,166.92,166.82,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696777004,2.9974,166.92,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729696777306,2.9974,166.92,166.82,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696777503,2.9974,166.92,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729696777798,23.05,166.96,166.82,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696778000,6.78,166.96,166.82,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696778197,6.78,166.96,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729696778401,6.78,166.96,166.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696778702,1.2302,166.99,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729696778897,6.78,167.0,166.88,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696779104,9.7761,167.0,166.88,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696779402,6.78,167.0,166.88,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696779800,6.78,167.0,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729696780400,2.94377072,167.19,166.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696780598,2.94377072,167.19,166.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696780599,6.76,167.12,166.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696780806,23.05,167.07,166.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696781211,23.05,167.07,166.94,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1729696781708,2.9949,167.06,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729696784610,2.994,167.11,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729696784909,2.994,167.11,167.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696784910,23.05,167.14,167.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696785414,2.9939,167.11,167.04,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729696785609,6.74,167.15,167.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696785910,29.79,167.15,167.01,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1729696786109,2.9938,167.12,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729696788609,2.994,167.11,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729696788806,23.05,167.15,167.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696789210,2.5002,167.19,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729696789211,2.9926,167.19,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729696789407,23.05,167.21,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729696789609,23.05,167.21,167.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696789916,2.9927,167.18,167.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696790311,2.9927,167.18,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729696790610,2.9929,167.17,167.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696790808,2.9929,167.17,167.04,24.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729696791011,2.9929,167.17,167.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696791213,2.9926,167.19,167.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696791414,2.9926,167.19,167.07,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696791812,2.9928,167.18,167.07,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696792013,29.79,167.21,167.07,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696792513,29.79,167.21,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729696792514,2.9927,167.19,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729696793218,3.01264124,167.28,167.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696793521,23.05,167.26,167.13,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729696794216,23.05,167.26,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696794718,26.0414,167.26,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696796320,2.9894,167.37,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696796513,25.5374,167.41,167.25,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696796714,64.66,167.57,167.18,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696796715,8.19430657,167.62,167.3,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696796920,2.9882,167.43,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729696797521,2.9887,167.41,167.27,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729696797714,23.05,167.42,167.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696798325,2.9884,167.42,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729696798823,2.989,167.39,167.33,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729696799025,6.74,167.4,167.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696799931,2.9891,167.38,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729696800222,6.74,167.4,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729696800421,7.9533,167.4,167.23,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696800618,7.9533,167.4,167.2,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696800619,37.33,167.33,167.2,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696800819,6.74,167.32,167.2,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696801020,6.74,167.32,167.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696801223,37.33,167.3,167.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696801622,2.9912,167.27,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729696801921,6.74,167.27,167.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696802316,2.9913,167.26,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729696802518,2.9913,167.26,167.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696802926,2.9913,167.26,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729696804822,2.9913,167.26,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696805026,2.9913,167.26,167.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696805525,2.99,167.33,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729696805823,6.74,167.37,167.24,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696805824,6.74,167.35,167.24,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696806028,2.9897,167.35,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729696806226,6.74,167.34,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729696806524,6.74,167.34,167.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729696806733,6.74,167.34,167.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729696807033,6.74,167.34,167.23,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1729696807435,2.9901,167.33,167.23,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1729696807931,2.9901,167.33,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696808724,2.9901,167.33,167.28,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696808933,6.74,167.34,167.23,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1729696809226,2.9903,167.32,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696809529,6.74,167.34,167.23,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1729696809725,64.62,167.55,167.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729696810033,37.33,167.43,167.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729696810233,2.9892,167.38,167.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729696810735,6.84,167.4,167.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729696811426,6.84,167.4,167.27,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696811824,2.9892,167.38,167.27,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696812025,6.84,167.4,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729696812423,2.989,167.39,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729696812637,6.84,167.4,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729696812842,6.84,167.4,167.27,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696813032,2.9889,167.39,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729696813227,6.84,167.4,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729696813932,9.8288,167.4,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696814239,9.8288,167.4,167.27,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696814538,6.84,167.4,167.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729696814729,2.989,167.39,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729696815032,6.84,167.41,167.32,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696815332,6.84,167.43,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729696815530,6.84,167.43,167.33,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729696815837,6.84,167.44,167.33,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729696816427,2.9884,167.42,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729696816628,6.84,167.44,167.33,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729696817235,37.33,167.43,167.33,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729696817434,2.9891,167.39,167.35,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729696817735,2.9891,167.39,167.24,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729696817736,6.84,167.39,167.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729696817930,37.33,167.37,167.25,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729696818130,37.33,167.37,167.25,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729696818331,37.33,167.35,167.25,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729696818634,2.9912,167.27,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696819332,2.991,167.28,167.22,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729696819635,2.991,167.28,167.17,46.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729696820434,6.84,167.29,167.17,46.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729696820939,44.17,167.29,167.17,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729696821142,37.33,167.27,167.17,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729696821334,37.33,167.27,167.15,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729696821541,37.33,167.24,167.12,39.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729696821746,6.84,167.23,167.12,39.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729696822443,44.17,167.35,167.19,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696822634,6.84,167.34,167.19,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696823342,2.9908,167.29,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729696823637,6.84,167.34,167.19,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696823830,2.9906,167.3,167.19,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696824032,38.52,167.35,167.22,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696824235,6.84,167.34,167.22,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696824831,6.84,167.34,167.18,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729696824832,6.84,167.34,167.25,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696825235,37.33,167.38,167.25,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696825432,2.9899,167.34,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696825645,2.9899,167.34,167.25,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696825646,6.84,167.37,167.25,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696825946,2.9898,167.34,167.28,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729696826240,2.9898,167.34,167.25,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696826446,6.84,167.37,167.25,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696826645,6.84,167.36,167.25,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696827247,6.84,167.36,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696827248,2.9898,167.35,167.3,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729696827840,1.2977,167.41,167.24,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729696827841,18.01,167.6,167.31,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696828046,37.33,167.49,167.34,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696828348,37.33,167.49,167.35,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729696828551,38.6465,167.49,167.35,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729696829035,2.9879,167.45,167.4,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729696829838,2.9879,167.45,167.41,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729696830638,37.33,167.53,167.42,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729696830945,37.33,167.48,167.35,38.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729696831255,6.84,167.47,167.36,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729696831549,6.84,167.47,167.39,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696831946,6.84,167.47,167.36,39.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729696832445,2.9879,167.45,167.4,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729696832948,6.84,167.47,167.36,39.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729696833250,6.84,167.47,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729696833845,2.988,167.45,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729696834251,2.9881,167.44,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729696834443,6.84,167.47,167.36,39.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729696835146,64.58,167.53,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729696835147,6.84,167.52,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729696835447,2.9876,167.47,167.39,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696835854,2.988,167.45,167.39,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696836150,1.304,167.54,167.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729696836151,6.84,167.54,167.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729696836350,6.84,167.54,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729696836546,6.84,167.54,167.4,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696836946,2.9869,167.51,167.46,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729696837250,6.84,167.53,167.43,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696837750,2.9869,167.51,167.46,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729696838748,6.84,167.53,167.46,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729696838749,2.9871,167.5,167.46,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729696839148,6.84,167.53,167.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729696839348,2.9873,167.49,167.37,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1729696839657,37.33,167.47,167.36,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729696839847,2.9875,167.47,167.37,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696840046,37.33,167.51,167.37,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696840250,37.33,167.51,167.44,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729696840451,6.96,167.53,167.39,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696840753,6.96,167.53,167.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729696840950,44.29,167.53,167.43,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729696841458,44.29,167.53,167.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729696841459,37.33,167.51,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729696841944,2.988,167.45,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729696842150,6.96,167.46,167.39,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729696842350,6.96,167.46,167.37,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696842549,37.33,167.51,167.37,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696842758,6.96,167.5,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729696843147,6.96,167.5,167.37,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696843353,6.96,167.5,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729696843552,2.9881,167.44,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729696844052,2.988,167.45,167.41,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729696844265,37.33,167.48,167.36,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729696844455,6.96,167.47,167.36,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729696844950,2.9883,167.43,167.35,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729696845154,6.96,167.42,167.35,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729696845660,44.29,167.42,167.3,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729696846056,37.33,167.39,167.3,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729696846356,22.96,167.37,167.28,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729696846560,6.96,167.36,167.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729696846753,2.9905,167.31,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696846954,6.96,167.36,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696847450,2.9907,167.3,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729696847657,6.96,167.48,167.29,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729696847855,22.96,167.45,167.3,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729696848056,2.9891,167.39,167.3,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729696848353,37.32,167.44,167.3,39.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729696848558,2.9891,167.39,167.3,39.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729696848761,2.9891,167.39,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729696849354,2.9891,167.38,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729696850961,2.9891,167.38,167.35,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729696851163,2.9891,167.38,167.3,39.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729696851558,5.9714,167.58,167.36,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696851763,38.5193,167.55,167.39,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696852253,2.9868,167.51,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729696853561,2.987,167.5,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729696853759,37.32,167.52,167.42,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729696853966,37.32,167.52,167.39,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696854266,37.32,167.52,167.43,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729696854668,2.9875,167.48,167.43,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729696854855,37.32,167.52,167.43,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729696855255,5.9687,167.65,167.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729696855460,2.9863,167.54,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729696855860,2.9863,167.54,167.42,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1729696856560,6.96,167.58,167.45,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696856764,6.96,167.58,167.46,0.767]
["bitfinex-derivatives","SOLF0:USTF0",1729696856962,6.96,167.58,167.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729696857160,6.96,167.58,167.51,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729696857161,2.986,167.56,167.51,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729696857475,6.96,167.58,167.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696857661,6.96,167.62,167.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696857862,2.985,167.61,167.56,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729696858165,6.96,167.62,167.56,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729696858868,2.9853,167.6,167.56,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729696859075,6.96,167.62,167.56,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729696859372,37.32,167.64,167.56,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729696859373,6.96,167.63,167.56,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729696859666,6.96,167.63,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729696859863,6.96,167.63,167.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696859865,2.9852,167.6,167.53,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729696860266,6.96,167.63,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729696860666,37.32,167.64,167.53,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729696860867,44.28,167.64,167.53,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729696861062,2.9852,167.61,167.53,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729696861365,6.96,167.66,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729696861565,37.32,167.61,167.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696861765,6.96,167.6,167.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696862071,6.96,167.6,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729696862771,2.9851,167.61,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729696862971,1.3023,167.67,167.51,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696863168,37.32,167.65,167.51,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696863366,6.96,167.64,167.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696863773,6.96,167.64,167.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696864067,1.3023,167.67,167.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696864277,6.96,167.66,167.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696864471,2.9849,167.62,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729696864668,2.9849,167.62,167.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696864862,6.96,167.66,167.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696865075,6.96,167.65,167.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696865372,6.96,167.65,167.56,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696865576,2.9847,167.63,167.59,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729696866477,6.96,167.65,167.57,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729696866663,6.96,167.65,167.57,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729696866864,44.28,167.65,167.51,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696867065,37.32,167.62,167.49,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729696867266,37.32,167.6,167.49,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729696867468,6.96,167.59,167.49,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729696867671,8.2046,167.59,167.49,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729696868473,2.9862,167.55,167.49,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729696868677,8.2046,167.59,167.49,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729696869176,2.9862,167.55,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729696869369,8.2046,167.59,167.49,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729696869570,2.9865,167.53,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729696869762,8.2046,167.59,167.49,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729696870272,37.32,167.57,167.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696870577,37.32,167.54,167.43,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729696870766,37.32,167.54,167.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729696870767,37.32,167.51,167.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729696871073,7.08,167.53,167.42,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696871470,2.987,167.5,167.42,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696871672,7.08,167.53,167.42,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696871865,1.2184,167.61,167.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696871866,7.08,167.58,167.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696872076,2.9864,167.53,167.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696872474,2.9866,167.53,167.48,40.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729696872664,7.08,167.58,167.48,40.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729696872870,7.08,167.58,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729696873171,7.08,167.57,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729696873478,2.9867,167.52,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729696874470,44.4,167.57,167.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729696875372,2.9869,167.51,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729696875878,44.4,167.57,167.43,38.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729696876178,2.9872,167.49,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729696876674,2.9872,167.49,167.37,0.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729696876675,37.32,167.49,167.37,0.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729696876868,2.4483,167.48,167.37,0.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729696877074,2.4483,167.48,167.39,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729696877075,2.9883,167.43,167.39,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729696877481,64.52,167.63,167.39,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696877684,37.32,167.56,167.42,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696877976,37.32,167.54,167.42,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696878176,1.2341,167.53,167.42,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696878378,2.9876,167.47,167.43,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729696879078,2.9875,167.47,167.43,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729696879485,2.9875,167.47,167.39,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696879873,2.9875,167.47,167.43,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729696880381,2.9878,167.46,167.42,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729696881077,1.0087,167.46,167.42,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729696881279,37.32,167.65,167.45,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696881494,38.5946,167.65,167.5,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696881681,2.985,167.61,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729696881988,2.985,167.61,167.5,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1729696881989,38.5946,167.65,167.5,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1729696882185,2.9849,167.62,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729696882389,38.5946,167.65,167.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696882390,1.2746,167.65,167.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696882878,7.08,167.67,167.57,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729696883582,2.9849,167.62,167.56,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729696884371,2.9854,167.59,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729696884577,2.9854,167.59,167.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729696885079,7.08,167.62,167.5,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696885283,37.32,167.56,167.32,2.96745104]
["bitfinex-derivatives","SOLF0:USTF0",1729696885491,8.3394,167.55,167.41,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696885675,2.96292477,167.66,167.41,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696885880,37.32,167.64,167.49,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696886187,2.9858,167.57,167.51,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729696886484,2.4706,167.63,167.49,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696886485,7.44,167.62,167.49,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696886878,46.0765,167.62,167.49,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696887678,2.986,167.56,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729696888079,46.0765,167.62,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729696888681,8.9445,167.81,167.54,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696888882,41.1196,167.72,167.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696889083,2.9845,167.64,167.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696889479,2.9852,167.61,167.55,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729696890488,2.9852,167.61,167.55,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729696891190,7.44,167.65,167.55,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729696891390,7.44,167.65,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729696891581,3.7996,167.72,167.54,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696891783,37.32,167.7,167.54,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696892290,2.9847,167.63,167.54,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696892480,7.44,167.71,167.54,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696892481,7.44,167.69,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729696892682,7.44,167.69,167.55,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729696892885,2.9843,167.65,167.55,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729696893091,2.9843,167.65,167.59,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729696893293,2.9843,167.65,167.55,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729696894189,2.9844,167.65,167.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696894694,2.9844,167.65,167.6,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729696894883,7.44,167.69,167.55,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729696895089,7.44,167.69,167.51,38.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729696895090,37.32,167.66,167.51,38.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729696895285,37.32,167.66,167.56,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729696895494,2.9854,167.59,167.51,38.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729696895790,7.44,167.62,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729696896187,7.44,167.62,167.51,38.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729696896490,7.44,167.62,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729696896793,2.9855,167.58,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729696896988,2.5189,167.61,167.51,38.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729696897195,2.5189,167.61,167.51,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729696897390,2.986,167.56,167.51,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729696897893,2.9861,167.55,167.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696898098,2.5189,167.61,167.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696898295,2.9862,167.55,167.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696898792,2.9862,167.55,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729696899190,2.986,167.56,167.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696899496,7.44,167.6,167.46,46.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729696899702,2.9865,167.53,167.46,38.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729696899999,2.9865,167.53,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729696900297,2.987,167.51,167.44,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729696900698,2.987,167.51,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729696901006,2.987,167.51,167.44,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729696901192,2.987,167.51,167.46,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729696901390,7.44,167.54,167.42,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729696901702,7.44,167.54,167.35,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696901703,37.32,167.49,167.35,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696901894,2.9882,167.44,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729696902196,2.9882,167.44,167.35,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696902898,2.9882,167.44,167.4,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729696903800,7.44,167.46,167.4,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729696905090,2.9881,167.44,167.4,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729696906097,2.9882,167.43,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729696906291,7.44,167.46,167.35,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696906703,2.9885,167.42,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729696907203,2.9891,167.39,167.35,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729696907395,7.44,167.46,167.33,39.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729696907791,2.989,167.39,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729696908995,7.46,167.4,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729696909191,2.4668,167.38,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729696909601,2.4668,167.38,167.27,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696909902,2.4668,167.38,167.26,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729696909903,39.7868,167.38,167.26,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729696910097,39.7868,167.38,167.24,38.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729696910299,37.32,167.35,167.24,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729696910600,37.32,167.35,167.21,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696910801,1.2388,167.34,167.21,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696911001,7.46,167.33,167.21,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696911195,2.991,167.28,167.21,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696911700,7.46,167.33,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729696912099,2.9912,167.27,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729696912806,2.9913,167.26,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729696913201,2.9914,167.26,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696913401,7.1,167.28,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696913597,7.1,167.28,167.19,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1729696914110,7.1,167.28,167.16,38.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729696914303,2.4372,167.27,167.16,38.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729696914608,2.9919,167.23,167.16,38.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729696917098,2.992,167.22,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729696919101,2.992,167.22,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729696919812,2.9922,167.21,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729696920004,7.12,167.23,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729696920399,2.9922,167.21,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729696921204,2.9924,167.2,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729696922005,7.12,167.23,167.11,24.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729696922205,1.2694,167.22,167.11,24.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729696922503,2.993,167.17,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729696922812,7.12,167.18,167.08,24.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729696923205,2.9934,167.15,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729696923406,2.9934,167.15,167.08,24.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729696923602,7.12,167.18,167.08,24.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729696923799,7.12,167.18,167.08,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729696924209,2.9936,167.14,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696924415,7.12,167.18,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696924810,2.9931,167.16,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696925106,9.6704,167.18,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696925514,2.9935,167.14,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696925913,9.6704,167.18,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696926704,2.9935,167.14,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696927024,9.6704,167.18,167.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729696927215,22.99,167.16,167.04,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729696927518,22.99,167.16,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696927720,2.9941,167.1,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696928012,6.76,167.13,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729696928808,29.75,167.13,166.99,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729696929009,29.75,167.13,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729696929010,2.9947,167.07,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729696931312,2.9941,167.1,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729696931514,6.78,167.16,167.04,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729696931916,6.78,167.16,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696931917,2.9936,167.13,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729696932411,1.2307,167.17,167.05,2.98898407]
["bitfinex-derivatives","SOLF0:USTF0",1729696932610,2.5504,167.18,167.1,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729696932820,6.78,167.21,167.1,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729696933016,6.78,167.21,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696933017,2.9924,167.2,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729696933219,6.78,167.21,167.1,24.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729696933426,6.78,167.23,167.12,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729696933724,1.2039,167.24,167.1,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729696933725,1.2039,167.24,167.15,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729696933920,6.78,167.32,167.18,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729696934114,2.9908,167.29,167.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729696934328,6.78,167.32,167.19,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729696934526,2.9909,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729696934723,6.76,167.31,167.19,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729696935514,2.9908,167.29,167.24,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729696935927,6.76,167.31,167.24,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729696936220,2.9907,167.29,167.24,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729696936617,6.76,167.31,167.24,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729696936817,6.76,167.31,167.19,45.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729696937027,37.33,167.3,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696937319,2.9911,167.28,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729696937525,37.33,167.3,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729696937918,2.9913,167.26,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729696938113,37.33,167.3,167.19,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729696938520,2.9913,167.26,167.19,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729696938923,37.33,167.3,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729696939120,37.33,167.28,167.17,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729696939325,1.2893,167.27,167.17,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729696939830,1.2893,167.27,167.12,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729696939831,37.33,167.24,167.12,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729696940124,37.33,167.24,167.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696940322,7.9812,167.26,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729696940323,2.9919,167.23,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729696941329,2.9916,167.25,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729696942422,37.33,167.3,167.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696942622,2.5626,167.32,167.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696942927,64.62,167.48,167.24,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696943129,2.4758,167.38,167.27,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696943428,2.989,167.39,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729696943628,37.33,167.4,167.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696944130,2.9894,167.37,167.33,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729696944829,6.76,167.42,167.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696945234,37.33,167.4,167.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696945629,2.989,167.39,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729696945926,37.33,167.4,167.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696946533,37.33,167.4,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729696947033,37.33,167.46,167.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696947228,37.33,167.46,167.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696948132,37.33,167.46,167.37,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729696948333,37.33,167.46,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729696948534,40.3177,167.46,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729696948933,37.33,167.43,167.39,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729696949135,37.33,167.46,167.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696949430,37.33,167.43,167.37,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729696949639,2.9879,167.45,167.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696950330,2.9879,167.45,167.41,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729696950529,17.93,167.82,167.4,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1729696950729,480.18,167.85,167.41,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729696950730,37.33,167.55,167.41,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729696951036,37.33,167.55,167.42,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1729696951931,37.33,167.55,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729696952433,40.3161,167.55,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729696952634,40.3161,167.55,167.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696952635,37.33,167.55,167.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696953333,37.33,167.55,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729696955138,2.9863,167.54,167.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696955338,37.33,167.53,167.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696956037,37.33,167.53,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729696956426,37.33,167.53,167.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696956427,25.9266,167.53,167.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729696956627,25.9266,167.53,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729696957436,22.94,167.5,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729696957935,22.94,167.47,167.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696958334,22.94,167.47,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729696958835,25.9275,167.47,167.43,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729696959026,22.94,167.47,167.4,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1729696959229,22.94,167.44,167.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696959427,2.9878,167.46,167.42,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729696960349,2.9875,167.47,167.43,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729696960639,22.94,167.49,167.43,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729696960841,2.9877,167.46,167.42,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729696961040,25.9277,167.46,167.42,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729696961631,2.9882,167.44,167.4,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729696961836,22.94,167.46,167.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696962036,22.94,167.43,167.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696962239,2.9884,167.42,167.38,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729696962435,22.94,167.41,167.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696962641,2.9889,167.4,167.36,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729696962942,22.94,167.41,167.32,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729696963339,2.9892,167.38,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729696963537,25.9292,167.38,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729696964040,25.9292,167.38,167.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696964041,22.94,167.38,167.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696964538,2.9896,167.36,167.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696966940,2.9896,167.36,167.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729696967642,2.9888,167.4,167.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696967843,22.94,167.47,167.33,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729696968142,2.9858,167.57,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729696968343,2.5311,167.59,167.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696968551,2.5311,167.59,167.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696969052,22.94,167.57,167.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696970045,22.94,167.57,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729696970046,2.9861,167.55,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729696970246,6.72,167.58,167.47,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1729696970847,2.986,167.56,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729696972243,2.9861,167.55,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729696972550,6.72,167.58,167.5,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729696973246,2.9864,167.54,167.5,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729696974645,39.8211,167.59,167.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696974953,2.9861,167.55,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729696975448,2.9864,167.54,167.5,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729696978046,37.29,167.53,167.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696978241,6.72,167.54,167.41,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1729696978752,2.9868,167.51,167.41,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1729696978951,6.72,167.54,167.41,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1729696979850,6.72,167.54,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729696979851,2.9874,167.48,167.44,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729696981452,2.9877,167.46,167.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696982258,2.9881,167.44,167.41,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729696982554,6.72,167.54,167.33,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1729696982555,37.29,167.47,167.33,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1729696982747,2.9889,167.4,167.33,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1729696982948,2.9889,167.4,167.33,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1729696983148,1.2571,167.46,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729696983351,2.9889,167.39,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729696983551,1.2571,167.46,167.33,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1729696983750,37.29,167.44,167.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696984154,37.29,167.42,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729696984352,7.958,167.41,167.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696984557,2.9896,167.36,167.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729696984857,2.9896,167.36,167.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729696985150,2.9896,167.36,167.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729696990162,2.99,167.33,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729696990854,22.98,167.38,167.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729696991052,1.2013,167.37,167.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729696991252,6.6,167.36,167.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729696991452,2.9902,167.33,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729696991656,6.6,167.36,167.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729696992055,2.9901,167.33,167.29,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729696992660,2.9902,167.32,167.29,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729696993359,2.9905,167.31,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696993559,6.6,167.36,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696993862,22.98,167.35,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696994160,2.9905,167.31,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696994557,22.98,167.35,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729696995168,2.9907,167.3,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729696995460,22.98,167.35,167.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729696995961,22.98,167.35,167.21,26.774]
["bitfinex-derivatives","SOLF0:USTF0",1729696996168,22.98,167.32,167.21,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729696996462,2.9914,167.26,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729696996855,2.9914,167.26,167.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729696996856,22.98,167.29,167.17,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729696997256,1.2257,167.28,167.17,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729696997558,1.2257,167.28,167.16,30.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729696997760,22.98,167.27,167.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729696998058,6.62,167.26,167.13,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729696998258,22.98,167.24,167.11,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729696998562,1.2009,167.23,167.11,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729696998759,2.9928,167.18,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729696998959,1.2009,167.23,167.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729696998960,22.98,167.21,167.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729696999153,29.6,167.21,167.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729696999653,2.9928,167.18,167.14,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729697000058,29.6,167.21,167.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729697000258,29.6,167.21,167.13,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697000459,29.6,167.21,167.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729697000658,2.9935,167.14,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729697000859,29.6,167.21,167.07,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729697001469,6.62,167.21,167.1,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729697001874,6.62,167.21,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729697002758,2.9931,167.16,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729697003069,29.6,167.21,167.07,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729697003270,29.6,167.21,167.07,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729697003566,29.6,167.21,167.07,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729697003771,29.6,167.21,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729697005465,2.9934,167.15,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729697005778,22.98,167.18,167.06,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729697005973,2.9937,167.13,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729697006177,2.9937,167.13,167.06,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729697006668,2.9937,167.13,167.08,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729697006873,2.9938,167.12,167.06,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729697007065,22.98,167.15,167.04,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1729697007267,24.2107,167.15,167.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729697007668,24.2107,167.15,167.02,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729697007867,22.98,167.13,167.0,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729697008175,2.9944,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697008369,22.98,167.13,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697008673,2.994,167.11,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697008874,22.98,167.13,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697009077,1.2587,167.12,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697009271,1.2587,167.12,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697009668,1.2587,167.12,167.0,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729697009669,2.9948,167.07,167.0,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729697009864,6.62,167.11,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697010478,2.9948,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697011170,2.9945,167.08,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697011373,1.2587,167.12,167.01,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729697011674,2.994,167.11,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697011874,1.2587,167.12,167.01,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729697012377,2.9942,167.1,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729697012879,2.9942,167.1,167.01,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729697014081,1.2587,167.12,167.01,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729697014576,1.2587,167.12,167.05,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729697014776,2.9945,167.08,167.05,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729697015282,2.9944,167.09,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729697017677,4.2525,167.12,167.09,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729697017978,7.5307,167.15,167.01,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729697018186,7.5307,167.15,167.02,1.10056131]
["bitfinex-derivatives","SOLF0:USTF0",1729697018482,2.9939,167.12,167.01,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729697018680,2.9939,167.12,167.02,1.1005766]
["bitfinex-derivatives","SOLF0:USTF0",1729697018884,2.9939,167.12,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697019470,1.2307,167.15,167.0,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729697019471,22.98,167.14,167.0,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729697019677,22.98,167.11,167.0,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729697020580,2.9944,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697020881,22.98,167.11,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697021081,2.9947,167.07,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697023273,2.9952,167.04,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729697023476,2.9952,167.04,166.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697024083,2.9955,167.03,166.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697024395,22.98,167.03,166.92,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1729697024593,2.9968,166.96,166.91,3.06289619]
["bitfinex-derivatives","SOLF0:USTF0",1729697024881,29.28,166.98,166.91,3.06289619]
["bitfinex-derivatives","SOLF0:USTF0",1729697025182,2.9969,166.95,166.85,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729697025381,6.3,166.98,166.86,1.10162204]
["bitfinex-derivatives","SOLF0:USTF0",1729697025575,6.3,166.98,166.85,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729697025576,22.98,166.96,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729697025779,2.9975,166.92,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729697026380,2.9976,166.91,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729697026586,2.9976,166.91,166.85,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729697026886,22.98,166.96,166.85,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729697027189,6.3,166.96,166.85,31.7426]
["bitfinex-derivatives","SOLF0:USTF0",1729697028188,6.3,166.96,166.85,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729697028593,22.98,166.94,166.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697028891,22.98,166.91,166.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697029094,6.3,166.9,166.79,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1729697029282,2.9981,166.88,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729697029589,6.3,166.9,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729697029781,2.9982,166.88,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729697030183,6.3,166.9,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729697030383,2.9975,166.92,166.8,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729697030588,2.9975,166.92,166.81,1.10191101]
["bitfinex-derivatives","SOLF0:USTF0",1729697030789,8.7989,166.93,166.81,1.10191101]
["bitfinex-derivatives","SOLF0:USTF0",1729697030998,2.9977,166.91,166.81,1.10191101]
["bitfinex-derivatives","SOLF0:USTF0",1729697031292,2.9977,166.91,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729697031685,5.4961,166.93,166.8,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729697031988,1.2193,166.93,166.83,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729697032188,1.2193,166.93,166.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697032582,2.9975,166.91,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729697033691,1.2193,166.93,166.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697034092,2.9974,166.92,166.89,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729697034488,2.9974,166.92,166.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697034689,2.9974,166.92,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729697035291,2.998,166.89,166.85,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729697035594,22.98,166.92,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697036289,6.3,166.91,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697036594,2.9983,166.87,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729697036986,2.9983,166.87,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697037186,2.9984,166.86,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697037680,2.9984,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729697037890,4.2503,166.9,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697038094,1.2525,166.9,166.83,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729697038283,1.2525,166.9,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697038484,2.9982,166.88,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697038889,2.9982,166.88,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729697039087,1.2525,166.9,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697039282,1.2525,166.9,166.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1729697039593,4.2503,166.9,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729697039785,1.2525,166.9,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729697040184,1.2525,166.9,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697040385,1.2525,166.9,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729697040580,1.2525,166.9,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697040581,22.98,166.89,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697040783,2.9988,166.84,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729697041190,22.98,166.86,166.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697041485,2.999,166.83,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729697041686,22.98,166.86,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729697041891,22.98,166.86,166.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697042289,2.9995,166.81,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729697042694,2.9995,166.81,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729697043692,2.9994,166.81,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729697045490,1.3086,166.85,166.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697045802,2.9995,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697046093,1.3086,166.85,166.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697046300,22.98,166.86,166.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1729697046800,22.98,166.86,166.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697047292,2.9996,166.8,166.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729697047494,22.98,166.83,166.72,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729697047800,1.2047,166.82,166.72,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729697047994,7.2047,166.82,166.72,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729697048690,7.2047,166.82,166.71,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729697048895,1.224,166.81,166.71,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729697049690,1.224,166.81,166.71,30.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729697049892,6.0,166.85,166.74,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729697050203,6.0,166.85,166.74,25.97490071]
["bitfinex-derivatives","SOLF0:USTF0",1729697050503,2.9991,166.83,166.74,25.97490071]
["bitfinex-derivatives","SOLF0:USTF0",1729697050701,2.9991,166.83,166.74,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729697051403,2.9991,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729697052605,2.9992,166.82,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729697053103,2.9995,166.81,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729697053296,22.98,166.83,166.73,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729697053906,2.9998,166.79,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729697055605,22.98,166.83,166.73,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729697055910,2.9992,166.82,166.73,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729697056313,2.9992,166.82,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729697056701,2.9994,166.81,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729697057612,2.9994,166.81,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729697058113,2.9994,166.81,166.73,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729697058114,22.98,166.83,166.73,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729697058606,22.98,166.81,166.73,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729697058807,22.98,166.81,166.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697059612,3.0,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697060105,3.0,166.78,166.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697060106,22.98,166.81,166.7,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697060309,22.98,166.78,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697060508,25.9801,166.77,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697060710,22.98,166.77,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697061102,7.3006,166.78,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697062112,3.0002,166.77,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697062816,1.3006,166.78,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697063419,3.0005,166.75,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729697063613,1.3006,166.78,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697063815,3.0009,166.73,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697064014,22.98,166.76,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697064417,3.0011,166.72,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697064815,3.0007,166.74,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697065009,6.0,166.75,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697065418,9.0005,166.75,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729697065911,6.0,166.75,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729697066116,3.0006,166.74,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729697066422,6.0,166.75,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697067120,3.0006,166.74,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697067318,6.0,166.75,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697067521,6.0,166.75,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729697067918,3.0008,166.73,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697068417,3.0011,166.72,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697068622,14.42,166.72,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697069721,3.0011,166.71,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697071827,6.0,166.75,166.7,13.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729697071828,3.0009,166.73,166.7,13.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729697072226,3.001,166.72,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697073029,3.0011,166.71,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697075222,1.3006,166.78,166.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729697075618,1.3006,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697075619,2.9999,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697076023,2.5711,166.8,166.7,26.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729697076328,3.0001,166.77,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729697077021,3.0001,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697079427,2.9993,166.82,166.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729697079634,20.1,166.85,166.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729697079927,20.1,166.85,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729697079928,2.9994,166.81,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729697083036,14.42,166.83,166.72,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1729697083331,14.42,166.81,166.71,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729697083527,14.42,166.81,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729697084028,2.9997,166.79,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729697084527,14.42,166.81,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729697084834,14.42,166.81,166.71,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1729697085129,14.42,166.79,166.7,12.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729697085332,14.42,166.74,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697085830,3.0008,166.73,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697086032,14.42,166.74,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697086333,3.0009,166.73,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697086727,14.42,166.74,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697086930,3.0003,166.76,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697087122,3.0003,166.76,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729697087324,3.8276,166.78,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697087325,3.0011,166.71,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697087744,5.68,166.72,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697088031,5.68,166.75,166.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697088235,5.68,166.75,166.6,2.95900545]
["bitfinex-derivatives","SOLF0:USTF0",1729697088236,14.42,166.71,166.55,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729697088540,14.42,166.72,166.5,15.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729697088541,14.42,166.61,166.5,15.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729697088732,20.1,166.61,166.5,18.6832604]
["bitfinex-derivatives","SOLF0:USTF0",1729697088928,3.0032,166.6,166.54,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729697090130,20.1,166.61,166.5,15.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729697090330,3.0028,166.62,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729697090534,3.0028,166.62,166.5,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729697090535,5.68,166.61,166.5,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729697091037,3.0035,166.59,166.53,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729697091541,3.0035,166.58,166.53,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729697092034,5.68,166.62,166.5,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729697092631,5.68,166.64,166.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697092946,5.68,166.64,166.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729697093137,3.0025,166.64,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729697093636,8.6825,166.64,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729697094024,24.3267,166.68,166.54,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697094227,5.68,166.67,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729697094441,5.68,166.67,166.57,3.04126891]
["bitfinex-derivatives","SOLF0:USTF0",1729697094632,5.68,166.67,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729697094829,5.68,166.67,166.58,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1729697096233,5.68,166.67,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729697096736,3.0022,166.66,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729697096932,5.68,166.67,166.58,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729697097337,3.0024,166.65,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729697098033,3.0024,166.65,166.58,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729697098240,3.0024,166.65,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729697098636,3.0024,166.64,166.6,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729697098932,28.76,166.67,166.6,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729697099339,28.76,166.67,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729697099538,28.76,166.67,166.58,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729697099739,28.76,166.67,166.58,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729697099938,23.08,166.65,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729697100235,23.08,166.65,166.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729697100441,23.08,166.62,166.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729697100635,5.68,166.61,166.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729697100834,3.0036,166.58,166.51,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729697101140,5.68,166.61,166.51,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729697101541,5.68,166.61,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729697101937,3.0034,166.59,166.51,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729697102142,5.68,166.61,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729697102445,5.68,166.61,166.51,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729697102843,23.08,166.67,166.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697103040,5.68,166.65,166.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697103346,3.0024,166.64,166.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697103648,3.0029,166.62,166.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697103843,23.08,166.64,166.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697104347,3.0032,166.6,166.51,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729697104649,23.08,166.61,166.51,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729697104844,23.08,166.59,166.51,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729697105243,3.0037,166.57,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729697105547,5.68,166.58,166.51,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729697105950,5.68,166.58,166.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1729697106356,3.0037,166.57,166.53,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729697106540,5.68,166.58,166.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1729697106950,3.0038,166.56,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729697107146,23.08,166.57,166.46,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729697107447,3.0043,166.54,166.5,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729697107643,3.0043,166.54,166.46,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729697107644,23.08,166.57,166.46,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729697107842,5.68,166.58,166.47,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697108150,6.9276,166.6,166.49,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697108445,6.9276,166.6,166.5,3.01603764]
["bitfinex-derivatives","SOLF0:USTF0",1729697108758,23.08,166.55,166.5,3.01603764]
["bitfinex-derivatives","SOLF0:USTF0",1729697109052,23.08,166.55,166.46,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729697109053,3.0043,166.54,166.46,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729697109647,28.96,166.55,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729697109852,28.96,166.55,166.46,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729697110451,5.88,166.55,166.46,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729697110748,7.098,166.59,166.47,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697111156,7.098,166.59,166.48,2.94064421]
["bitfinex-derivatives","SOLF0:USTF0",1729697111353,66.1379,166.63,166.5,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697111649,8.8825,166.64,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729697111855,5.88,166.64,166.54,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729697112159,2.4777,166.68,166.55,26.00862932]
["bitfinex-derivatives","SOLF0:USTF0",1729697112348,8.3577,166.68,166.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697112548,8.3577,166.68,166.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697112851,8.3577,166.68,166.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697113957,3.0021,166.66,166.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697114158,8.3577,166.68,166.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697114350,3.0021,166.66,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729697114554,8.3577,166.68,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729697114757,8.3577,166.68,166.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697114957,1.1999,166.68,166.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697115462,3.0022,166.65,166.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697116061,1.1999,166.68,166.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697116359,5.88,166.69,166.59,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697116958,23.08,166.72,166.59,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697117166,7.1872,166.74,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729697117961,3.0008,166.73,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729697118255,28.96,166.78,166.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697118455,28.96,166.78,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729697118456,3.0001,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729697118651,23.08,166.8,166.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697118859,1.3072,166.82,166.69,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697118860,7.1872,166.82,166.69,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697119260,1.3072,166.82,166.7,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729697119465,14.9699,167.12,166.7,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729697119466,23.08,166.86,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729697119658,23.08,166.86,166.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697119859,23.08,166.88,166.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697120163,23.08,166.88,166.76,8.88906377]
["bitfinex-derivatives","SOLF0:USTF0",1729697120460,23.08,166.88,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729697120461,2.9986,166.85,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729697120665,5.88,166.89,166.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697121353,28.96,166.91,166.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697121958,2.9979,166.89,166.78,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697122162,23.08,166.88,166.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697122365,2.9988,166.85,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729697122561,23.08,166.88,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729697122866,23.08,166.88,166.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697123270,23.08,166.85,166.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697123460,2.9992,166.82,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729697123767,23.08,166.85,166.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697123768,1.231,166.84,166.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697124159,2.999,166.83,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729697124358,1.231,166.84,166.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697125275,2.9991,166.83,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729697125770,1.231,166.84,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729697125963,23.08,166.83,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697126158,23.08,166.83,166.7,24.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729697126159,23.08,166.8,166.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697126370,23.08,166.77,166.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697126767,23.08,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729697127066,28.96,166.8,166.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697127965,31.9597,166.8,166.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697128166,28.96,166.8,166.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697128367,5.88,166.8,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729697128864,5.88,166.8,166.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697129263,8.8796,166.8,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729697129464,5.88,166.8,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729697129763,5.88,166.8,166.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697130170,28.96,166.8,166.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697130569,2.9999,166.78,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697131465,28.96,166.8,166.7,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729697131662,23.08,166.77,166.67,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697131865,5.88,166.8,166.63,3.00306065]
["bitfinex-derivatives","SOLF0:USTF0",1729697131866,23.08,166.75,166.64,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729697132071,5.88,166.74,166.64,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729697132464,5.88,166.74,166.65,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697132978,1.3229,166.76,166.65,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697133277,1.3229,166.76,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729697134177,1.3229,166.76,166.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1729697134565,1.3229,166.76,166.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697135076,4.3232,166.76,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729697135577,5.88,166.77,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697135779,2.9999,166.79,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697135977,23.08,166.8,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697136372,2.9997,166.79,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697136679,23.08,166.8,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697136875,2.9999,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697137582,1.2167,166.82,166.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697137878,5.88,166.85,166.74,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697138182,2.9986,166.85,166.81,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729697138477,5.82,166.86,166.81,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729697138670,5.82,166.86,166.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729697139174,2.9993,166.82,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729697139365,2.9993,166.82,166.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729697139366,23.08,166.84,166.72,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729697139572,24.3745,166.81,166.72,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729697139767,3.0002,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729697139969,2.5368,166.8,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729697140269,23.08,166.78,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729697140473,23.08,166.78,166.69,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729697140673,23.08,166.78,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729697140884,3.0003,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729697141074,23.08,166.78,166.7,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729697141374,23.08,166.76,166.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729697141573,28.9,166.76,166.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729697141772,28.9,166.76,166.65,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729697142778,3.0011,166.72,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729697143682,3.0012,166.71,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729697144374,28.9,166.76,166.64,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729697144580,3.001,166.72,166.64,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729697144882,23.08,166.73,166.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729697145078,1.2789,166.71,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729697145385,1.2789,166.71,166.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729697145583,1.2789,166.71,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729697145584,3.0014,166.7,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729697145878,23.08,166.73,166.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729697146081,1.2789,166.75,166.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729697146684,1.251,166.74,166.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729697146980,3.0011,166.71,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729697147186,1.251,166.74,166.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729697147879,23.08,166.71,166.6,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729697148079,5.84,166.7,166.6,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729697148885,3.0019,166.67,166.64,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729697149089,5.84,166.7,166.6,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729697149286,3.002,166.67,166.63,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729697149480,5.84,166.7,166.63,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729697149991,3.002,166.67,166.63,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729697150181,5.84,166.7,166.63,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729697150687,5.84,166.7,166.6,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729697151387,3.0022,166.66,166.6,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729697151582,5.84,166.7,166.6,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729697151785,23.08,166.68,166.55,24.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729697152087,1.2979,166.67,166.55,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729697152387,1.2979,166.67,166.56,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697152588,3.0024,166.64,166.56,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697153082,3.002,166.66,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729697153285,1.2979,166.67,166.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697153487,1.2979,166.67,166.56,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697153686,1.2979,166.67,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729697153687,3.0028,166.62,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729697153983,28.92,166.66,166.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697154183,30.2035,166.66,166.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697154377,3.003,166.61,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729697154685,30.2035,166.66,166.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697154901,3.0024,166.64,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729697155187,7.1235,166.66,166.55,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697155896,30.2035,166.66,166.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697156188,30.2035,166.66,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729697156375,30.2035,166.66,166.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697156376,1.2123,166.65,166.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697156576,1.2123,166.65,166.53,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729697156786,3.003,166.61,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729697160887,3.0027,166.63,166.53,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729697161078,1.2979,166.67,166.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697161389,5.84,166.7,166.59,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697161582,5.84,166.7,166.59,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729697161783,5.84,166.7,166.6,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697161981,5.84,166.73,166.6,32.02453667]
["bitfinex-derivatives","SOLF0:USTF0",1729697162189,5.84,166.73,166.61,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729697162582,3.0011,166.72,166.61,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729697162987,23.08,166.75,166.61,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729697163291,5.84,166.74,166.61,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729697163584,23.08,166.77,166.63,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697163791,5.84,166.77,166.66,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697163988,5.84,166.77,166.64,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697164384,5.84,166.77,166.66,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697164585,3.0004,166.76,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729697164784,5.84,166.77,166.66,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697165188,5.84,166.77,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729697165189,3.0007,166.74,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729697165693,5.84,166.77,166.66,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697166002,2.5159,166.79,166.69,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697166190,2.5159,166.79,166.7,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729697166396,1.2099,166.79,166.7,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729697167398,2.9995,166.8,166.7,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729697167698,9.6014,166.83,166.7,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729697167895,9.6014,166.83,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729697168091,9.6014,166.83,166.7,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729697168303,23.08,166.81,166.7,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729697168504,23.08,166.78,166.7,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729697168799,28.96,166.78,166.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697169007,28.96,166.78,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729697169008,3.0007,166.74,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729697169598,28.96,166.78,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729697169804,3.0007,166.74,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729697169993,28.96,166.78,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729697170298,3.0005,166.75,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729697170504,23.08,166.81,166.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697170710,5.88,166.82,166.69,26.10466502]
["bitfinex-derivatives","SOLF0:USTF0",1729697170907,5.88,166.82,166.69,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697171093,5.88,166.82,166.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697171299,2.9999,166.78,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697171609,5.88,166.82,166.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697172101,5.88,166.82,166.69,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697172503,3.0,166.78,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697173104,2.9996,166.8,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697173304,5.88,166.82,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697173606,3.0,166.78,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697175312,26.8014,166.83,166.7,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729697175313,3.7214,166.83,166.7,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729697175616,2.9995,166.81,166.7,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729697176107,2.9995,166.81,166.72,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697176311,2.9995,166.81,166.73,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697176510,2.9992,166.82,166.73,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697176721,1.2673,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729697177417,4.2664,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729697178017,1.2673,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729697178224,4.2664,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729697178515,1.2673,166.83,166.73,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729697178715,2.9995,166.8,166.73,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729697180021,2.9998,166.79,166.73,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697180208,23.08,166.82,166.7,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729697180717,23.08,166.82,166.7,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729697180922,23.08,166.79,166.7,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729697181114,1.2673,166.83,166.7,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729697181115,5.88,166.8,166.7,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729697181520,2.9998,166.79,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729697182017,5.88,166.8,166.7,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729697182318,1.2673,166.83,166.75,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697182519,2.4932,166.88,166.77,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697182520,2.4234,166.88,166.77,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697182718,2.4234,166.88,166.8,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697182919,4.1994,166.88,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729697184119,2.9987,166.85,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729697185323,1.2012,166.88,166.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697186418,24.2812,166.88,166.78,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729697186624,24.2812,166.88,166.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697186938,24.2812,166.88,166.74,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697186939,23.08,166.85,166.72,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729697187144,28.96,166.85,166.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697187837,28.96,166.85,166.72,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729697187838,23.08,166.82,166.72,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729697188018,1.3082,166.84,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729697188019,3.0011,166.72,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729697188221,23.08,166.79,166.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697188523,1.2576,166.78,166.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697188721,3.0002,166.77,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729697188927,3.0002,166.77,166.69,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729697189323,3.0002,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729697191125,4.2575,166.78,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697191331,4.2575,166.78,166.69,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729697193434,1.2576,166.78,166.69,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729697193930,1.2576,166.78,166.7,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697194233,5.88,166.8,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729697195227,2.9997,166.79,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729697195429,1.2869,166.82,166.73,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697195931,2.9993,166.81,166.73,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697198131,2.9993,166.81,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697198331,2.9993,166.81,166.73,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697199321,2.9993,166.81,166.78,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729697200532,3.0,166.77,166.73,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697200745,1.2869,166.82,166.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697201230,2.9999,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697201834,1.2869,166.82,166.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697201835,2.9997,166.79,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729697202540,15.6969,166.82,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697202733,2.9999,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697202935,14.41,166.8,166.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697203433,14.41,166.8,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729697204431,14.41,166.8,166.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697204432,3.0002,166.77,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729697204837,15.6969,166.82,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697205135,1.2869,166.82,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697205532,2.9997,166.79,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729697207141,14.41,166.8,166.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697207541,3.0002,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697210244,14.41,166.8,166.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697210544,15.6969,166.82,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697211145,3.0,166.78,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697211643,3.0,166.78,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729697212234,2.9994,166.81,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697212637,1.2869,166.82,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697212841,2.9996,166.8,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729697213346,2.9996,166.8,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697213347,1.2869,166.82,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697213553,1.2869,166.82,166.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697213554,14.41,166.79,166.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697214238,3.0001,166.77,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697214642,3.0001,166.77,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697215040,3.0,166.78,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697217043,3.0001,166.77,166.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697217749,14.41,166.79,166.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697217940,3.0003,166.76,166.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697218248,14.41,166.79,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729697218447,3.0013,166.7,166.63,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1729697218649,14.41,166.75,166.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697218650,14.41,166.72,166.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697218843,2.4722,166.71,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729697219149,3.0016,166.69,166.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697219351,2.4722,166.71,166.63,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1729697219648,4.2131,166.71,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697219949,4.2131,166.71,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729697220647,1.212,166.71,166.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1729697221750,3.0006,166.74,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729697222050,5.88,166.76,166.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1729697222443,3.0007,166.74,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729697223644,3.0007,166.74,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729697224045,3.0007,166.74,166.66,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729697224251,3.0007,166.74,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729697224944,4.1919,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697227251,3.0006,166.74,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729697227450,1.1918,166.77,166.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697228351,3.0004,166.75,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729697229250,1.1918,166.77,166.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729697229452,23.04,166.76,166.63,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729697229652,23.04,166.76,166.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697230048,3.0012,166.71,166.68,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729697230953,23.04,166.76,166.68,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729697231153,23.04,166.74,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729697231352,8.1423,166.73,166.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697231649,3.0018,166.68,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729697232445,3.0018,166.68,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729697233456,8.1423,166.73,166.61,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729697234353,3.0011,166.72,166.61,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729697234656,8.1423,166.73,166.61,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729697234852,3.0012,166.71,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729697235449,3.0012,166.71,166.61,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729697235450,8.1423,166.73,166.61,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729697236154,3.0013,166.71,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729697237363,3.0014,166.7,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729697238051,3.0012,166.71,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729697238455,24.2318,166.77,166.63,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729697238757,1.1918,166.77,166.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697238963,5.66,166.79,166.68,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729697239150,3.0,166.78,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697239356,5.66,166.79,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697239754,3.0002,166.77,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697240057,3.0002,166.77,166.69,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729697240257,20.07,166.79,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729697240458,14.41,166.77,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697240970,14.41,166.77,166.66,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729697241154,14.41,166.75,166.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697241360,14.41,166.75,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729697241559,3.0013,166.71,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729697242162,3.0013,166.71,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729697242662,3.0013,166.71,166.63,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697244060,3.0013,166.71,166.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697244253,15.6749,166.8,166.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697244254,5.66,166.77,166.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697244962,3.0004,166.76,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729697245560,3.0004,166.75,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729697245859,5.66,166.77,166.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697246059,14.41,166.74,166.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697246254,1.2649,166.8,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697246560,2.9997,166.79,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697246759,1.2649,166.8,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697247767,14.41,166.79,166.69,16.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729697247960,3.0001,166.77,166.69,16.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729697248466,3.0004,166.75,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729697248659,14.41,166.79,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729697248855,14.41,166.79,166.69,16.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729697249468,3.0003,166.76,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729697249965,14.41,166.79,166.69,16.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729697250369,3.0002,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729697250569,3.0002,166.77,166.69,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729697250770,2.9998,166.79,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729697250967,2.9998,166.79,166.7,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697251468,2.9998,166.79,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729697251666,2.9999,166.78,166.7,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697252167,2.9999,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697253065,1.2649,166.8,166.7,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697253273,3.0005,166.75,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729697253659,5.66,166.77,166.69,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729697254361,8.6601,166.77,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697254566,29.9849,166.8,166.74,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697254772,5.66,166.79,166.69,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729697254969,5.66,166.79,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697254970,3.0,166.78,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697255363,5.66,166.79,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697255971,5.66,166.79,166.69,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729697256565,3.0002,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697257368,3.0002,166.77,166.69,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729697257369,5.66,166.79,166.69,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729697257875,3.0005,166.75,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729697259067,3.0003,166.76,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729697259267,5.66,166.79,166.69,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729697259677,3.0002,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697260276,3.0003,166.76,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697260471,24.3249,166.8,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697260472,5.64,166.8,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697260978,5.64,166.8,166.7,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697261275,5.64,166.8,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697261776,3.0002,166.77,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697261967,23.06,166.75,166.64,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729697262171,28.7,166.75,166.64,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729697263466,2.5183,166.76,166.64,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729697263467,1.2215,166.76,166.66,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697263874,3.001,166.72,166.69,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729697264081,1.2215,166.76,166.64,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729697264488,3.0014,166.7,166.64,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729697264781,23.06,166.75,166.62,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729697264782,28.7,166.72,166.62,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729697264973,1.2907,166.71,166.62,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729697265181,1.2907,166.71,166.57,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729697265182,23.06,166.69,166.57,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729697265482,3.0025,166.64,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729697266076,3.0027,166.63,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729697267888,28.7,166.66,166.57,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729697268083,3.003,166.61,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729697268379,28.7,166.66,166.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729697268576,3.0026,166.63,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729697268776,28.7,166.66,166.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729697268979,28.7,166.66,166.53,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729697269177,3.0027,166.63,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729697270177,3.0027,166.63,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729697270782,3.0028,166.62,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729697271779,3.0032,166.6,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729697272480,5.66,166.6,166.43,2.97263764]
["bitfinex-derivatives","SOLF0:USTF0",1729697272672,5.66,166.6,166.48,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1729697272873,2.5251,166.59,166.48,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1729697273784,2.5251,166.59,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729697273785,3.0039,166.56,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729697273980,5.66,166.58,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729697274281,3.0039,166.56,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729697274585,5.66,166.58,166.5,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729697274787,3.0041,166.55,166.44,29.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729697275583,3.0041,166.55,166.51,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729697276583,3.0043,166.54,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729697276994,51.06,166.53,166.29,2.78216702]
["bitfinex-derivatives","SOLF0:USTF0",1729697277182,51.06,166.53,166.38,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697277183,23.06,166.52,166.38,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697277482,5.66,166.51,166.39,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729697277681,5.66,166.51,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729697277884,23.06,166.52,166.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697278181,6.9731,166.53,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729697278182,3.0045,166.53,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729697278881,3.0046,166.52,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729697279884,23.06,166.48,166.24,87.11733623]
["bitfinex-derivatives","SOLF0:USTF0",1729697280083,23.06,166.48,166.35,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729697280084,5.66,166.47,166.35,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729697280389,23.06,166.45,166.35,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729697280585,28.72,166.47,166.35,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729697280984,3.006,166.44,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729697281186,5.66,166.59,166.43,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697281389,23.06,166.57,166.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697281589,5.66,166.59,166.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697281590,23.06,166.55,166.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697281791,5.66,166.54,166.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697282092,3.005,166.5,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729697282282,9.5295,166.54,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729697282689,3.0052,166.49,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729697282890,23.06,166.52,166.42,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1729697283088,23.06,166.52,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729697283292,23.06,166.49,166.35,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697283585,5.66,166.48,166.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697283786,3.0062,166.44,166.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697283990,3.0062,166.44,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729697284480,3.0062,166.44,166.32,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729697284685,3.0062,166.44,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729697284889,23.06,166.47,166.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697285087,23.06,166.44,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729697285286,23.06,166.44,166.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697285490,3.0066,166.41,166.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697285680,3.0066,166.41,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729697285889,23.06,166.44,166.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697286791,3.0067,166.41,166.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697287191,5.66,166.48,166.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697287192,5.7,166.52,166.36,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697287397,28.76,166.52,166.36,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697287894,3.0053,166.48,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729697288392,23.06,166.46,166.32,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729697288588,5.72,166.47,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729697288589,3.0067,166.41,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729697288788,5.72,166.45,166.32,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729697288988,3.0058,166.46,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729697289202,23.06,166.47,166.32,26.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729697289590,3.0062,166.43,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729697289784,5.72,166.48,166.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697289985,28.78,166.48,166.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697290199,23.06,166.48,166.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697290397,28.78,166.48,166.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697290695,3.0056,166.46,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729697290895,28.78,166.48,166.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697291290,3.0059,166.45,166.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697291492,3.0059,166.45,166.32,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729697291493,23.06,166.45,166.32,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729697291697,23.06,166.45,166.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697291898,3.006,166.44,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729697292098,28.78,166.48,166.35,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697292404,3.0056,166.47,166.35,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697292586,23.06,166.51,166.37,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697292788,8.12919975,166.91,166.32,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729697292789,70.6,166.55,166.43,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697292993,70.6,166.55,166.44,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729697292994,3.0043,166.54,166.44,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729697293489,3.0044,166.53,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729697294194,5.72,166.55,166.44,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729697294791,3.0047,166.52,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729697294991,6.9543,166.55,166.44,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729697295192,3.0053,166.48,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729697295395,23.06,166.54,166.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697295396,1.2979,166.54,166.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697295694,3.0035,166.58,166.53,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729697295898,6.0021,166.72,166.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697295899,23.06,166.64,166.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697296195,23.06,166.61,166.49,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697296396,23.06,166.61,166.47,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729697296590,23.06,166.61,166.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697297099,3.0038,166.57,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729697297497,23.06,166.59,166.47,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729697297800,23.06,166.59,166.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697297996,23.06,166.61,166.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697298403,23.06,166.61,166.47,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729697298603,23.06,166.61,166.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697298805,3.0038,166.57,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729697299305,3.0042,166.55,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729697299605,7.0387,166.63,166.51,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697300011,3.0031,166.61,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729697300211,7.0387,166.63,166.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697300406,2.507,166.65,166.54,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697300601,5.7,166.69,166.57,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697300804,5.7,166.7,166.58,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729697301107,28.76,166.7,166.61,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729697301308,2.532,166.69,166.58,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729697301809,2.532,166.69,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729697302013,2.532,166.69,166.58,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729697302209,23.06,166.68,166.58,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729697302412,23.06,166.68,166.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697303009,3.0023,166.65,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729697303311,3.0023,166.65,166.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697303710,3.0023,166.65,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729697303907,2.532,166.69,166.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697304115,3.0021,166.66,166.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697304411,2.532,166.69,166.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697304609,23.06,166.66,166.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697305411,23.06,166.66,166.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729697305616,2.532,166.69,166.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697305617,23.06,166.64,166.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697306311,3.0029,166.62,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729697307717,23.06,166.61,166.53,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729697307917,23.06,166.61,166.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697308116,23.06,166.61,166.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697308321,3.0038,166.57,166.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697308818,3.0038,166.57,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729697309018,1.21,166.62,166.48,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1729697309019,23.06,166.56,166.48,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729697309316,28.76,166.59,166.48,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729697309707,28.76,166.59,166.51,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729697310416,1.2045,166.61,166.51,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697310613,1.2995,166.63,166.51,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697310912,3.7452,166.68,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729697311313,3.0022,166.66,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729697311508,23.06,166.66,166.56,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1729697311917,3.0031,166.61,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729697312424,6.04,166.65,166.5,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729697312425,23.06,166.63,166.5,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697312723,23.06,166.63,166.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729697313021,3.0033,166.59,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729697313218,23.06,166.63,166.49,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729697313520,23.06,166.63,166.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729697314516,6.04,166.65,166.54,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729697314517,3.0036,166.58,166.54,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729697315223,3.0043,166.54,166.49,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729697315420,23.06,166.57,166.49,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729697315621,9.0035,166.71,166.49,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729697315622,3.002,166.67,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729697315922,25.5495,166.7,166.57,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729697316114,6.02,166.69,166.57,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729697316318,3.0024,166.64,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729697317314,3.0019,166.67,166.57,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729697317722,8.5095,166.7,166.59,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697317925,3.0015,166.69,166.59,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697318222,8.5095,166.7,166.59,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697318422,2.4895,166.7,166.57,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729697318720,2.4895,166.7,166.59,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697319320,3.0019,166.67,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729697319525,2.4895,166.7,166.59,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697319719,6.02,166.74,166.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697319924,23.06,166.73,166.63,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1729697320226,23.06,166.73,166.63,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729697320724,2.6119,166.77,166.63,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729697321525,2.6119,166.77,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697322128,3.0008,166.73,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729697322324,2.6119,166.77,166.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729697322732,3.0005,166.75,166.7,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729697322930,23.06,166.72,166.63,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729697323230,3.0017,166.68,166.63,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729697323435,6.02,166.73,166.63,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729697323735,29.08,166.73,166.63,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729697324036,6.02,166.73,166.63,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729697324332,3.0007,166.74,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729697324726,8.6319,166.77,166.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729697324929,2.6119,166.77,166.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697325133,30.3144,166.79,166.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697325327,6.02,166.8,166.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697325532,3.0003,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729697325832,6.02,166.8,166.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697326429,3.0003,166.76,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729697326633,23.06,166.78,166.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697328233,23.06,166.78,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729697328234,3.0006,166.74,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729697328430,23.06,166.78,166.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697328935,6.02,166.8,166.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697329433,3.0002,166.77,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729697330241,3.0003,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729697331029,6.02,166.8,166.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697332239,3.0002,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729697332844,3.0002,166.76,166.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697332845,23.06,166.79,166.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729697333336,23.06,166.76,166.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729697333541,3.0012,166.71,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729697333930,23.06,166.76,166.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729697334130,3.0006,166.75,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729697334341,2.5372,166.77,166.66,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697334342,1.2181,166.77,166.66,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697334538,23.06,166.79,166.66,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697334839,3.0001,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729697335244,6.02,166.8,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729697335433,3.0003,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729697338235,3.0004,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729697338436,6.02,166.8,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729697338637,23.06,166.79,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729697338938,23.06,166.79,166.63,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729697339143,23.06,166.76,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729697339346,7.2292,166.75,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729697339543,3.0015,166.69,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729697339744,2.5493,166.74,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729697341445,3.0016,166.69,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729697342138,3.0012,166.71,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729697343037,1.2092,166.75,166.63,31.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729697343242,3.001,166.72,166.63,31.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729697343638,3.0008,166.73,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729697345235,6.1,166.76,166.63,31.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729697345445,6.1,166.82,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697345741,2.5759,166.85,166.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697346044,2.9992,166.82,166.78,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729697346345,2.9992,166.82,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729697346545,8.6759,166.85,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697347245,2.9993,166.82,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729697347446,2.9993,166.82,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697347753,2.9993,166.82,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729697348045,2.9993,166.82,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697348247,1.3182,166.86,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697348446,2.9988,166.84,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697348743,1.3182,166.86,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697348946,1.3182,166.86,166.72,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729697349339,1.3182,166.86,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697349545,2.9988,166.84,166.8,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729697349746,1.3182,166.86,166.8,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729697350052,2.999,166.83,166.77,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729697350347,6.1,166.88,166.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729697350550,6.1,166.89,166.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729697350743,2.9989,166.84,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729697350941,2.9989,166.84,166.78,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729697351854,23.06,166.93,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697352041,23.06,166.93,166.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697352548,2.9984,166.87,166.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697353542,2.9984,166.87,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729697354351,2.9989,166.84,166.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697354839,6.08,166.9,166.79,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729697355042,23.06,166.88,166.79,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729697355352,23.06,166.88,166.71,3.06557107]
["bitfinex-derivatives","SOLF0:USTF0",1729697355553,2.5133,166.87,166.72,32.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729697355753,2.5133,166.87,166.73,3.01571221]
["bitfinex-derivatives","SOLF0:USTF0",1729697355949,2.5133,166.87,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729697356254,2.5133,166.87,166.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697356454,2.9992,166.82,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729697357254,2.9983,166.87,166.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1729697357553,1.2217,166.93,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697357750,2.9984,166.87,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729697357949,1.2217,166.93,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697358154,1.2217,166.93,166.79,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729697358553,2.9986,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729697359856,29.14,166.91,166.79,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729697360252,2.9984,166.86,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729697360451,2.9984,166.86,166.79,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729697360649,29.14,166.91,166.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697361055,2.9987,166.85,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729697361359,23.06,166.88,166.79,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729697361757,23.06,166.88,166.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697361952,2.9991,166.83,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729697362155,29.14,166.86,166.74,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729697362362,29.14,166.86,166.63,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697362363,6.08,166.86,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697362667,23.06,166.84,166.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697363060,2.9998,166.79,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697363570,23.06,166.84,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697363766,23.06,166.84,166.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697364066,2.4998,166.85,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697364067,1.1993,166.85,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697364264,2.999,166.83,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729697366265,1.1993,166.85,166.76,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729697366465,1.1993,166.85,166.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697366865,2.9994,166.81,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729697367766,1.1993,166.85,166.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697367967,1.1993,166.85,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729697368664,2.9997,166.8,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729697368864,1.1993,166.85,166.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697369267,2.9997,166.8,166.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697369566,23.06,166.83,166.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697369771,2.9998,166.79,166.74,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729697370163,23.06,166.83,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697370364,23.06,166.83,166.74,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729697370563,1.1993,166.85,166.74,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729697370769,2.9995,166.81,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729697370969,23.06,166.86,166.74,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729697370970,8.9888,166.99,166.74,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729697371172,23.06,166.9,166.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697371370,23.06,166.9,166.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1729697372275,23.06,166.9,166.77,32.17137586]
["bitfinex-derivatives","SOLF0:USTF0",1729697372572,2.9986,166.86,166.77,32.17137586]
["bitfinex-derivatives","SOLF0:USTF0",1729697373076,2.9986,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729697377274,23.06,166.9,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729697377275,2.9986,166.85,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729697379166,2.9982,166.88,166.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697379362,3.7286,166.96,166.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697379568,3.7286,166.96,166.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1729697379774,2.9967,166.96,166.86,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697380076,5.9,167.02,166.89,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697380263,2.9962,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729697380667,28.96,167.03,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729697380974,28.96,167.03,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729697380975,2.9964,166.98,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729697382277,28.96,167.03,166.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697382278,2.9961,166.99,166.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697382473,28.96,167.03,166.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697382870,2.9961,167.0,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729697383074,28.96,167.03,166.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697383277,5.9,167.03,166.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697383477,2.9961,166.99,166.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697384372,2.9961,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729697385578,2.9964,166.98,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729697386372,2.9964,166.98,166.95,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729697387078,5.9,167.04,166.91,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729697387281,5.9,167.04,166.92,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729697387672,2.996,167.0,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729697388176,23.06,167.08,166.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697388376,2.9951,167.05,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729697388968,2.9948,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697389282,26.7996,167.13,167.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697389778,2.9946,167.08,167.04,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729697389975,2.9946,167.08,167.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697390278,26.7996,167.13,167.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697390583,2.9947,167.07,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697391071,2.95890129,167.19,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697391072,18.01,167.31,167.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697391270,2.9934,167.15,167.07,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697391477,2.9934,167.15,167.08,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729697391679,1.2095,167.21,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729697392183,2.9935,167.14,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729697392671,23.06,167.19,167.09,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729697392874,2.9936,167.13,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729697393074,23.06,167.19,167.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697393280,23.06,167.16,167.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697393474,2.9945,167.09,167.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697393674,5.9,167.16,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729697394391,5.9,167.16,167.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697394681,2.9943,167.09,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729697397283,2.9943,167.09,167.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697397284,2.9943,167.09,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729697397480,2.9942,167.1,167.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697399579,2.9942,167.1,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729697400282,5.9844,167.21,167.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697400583,64.68,167.33,167.1,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697400784,1.1914,167.25,167.11,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1729697400978,23.06,167.23,167.11,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1729697401182,23.06,167.23,167.11,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729697401487,23.06,167.23,167.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697402080,2.9924,167.2,167.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729697402483,23.06,167.23,167.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697402983,23.06,167.21,167.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697403185,2.9932,167.15,167.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697403388,23.06,167.18,167.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697403586,1.2502,167.17,167.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697403791,2.9941,167.11,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729697403978,1.2502,167.17,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729697404480,1.2502,167.17,167.06,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729697404683,1.2757,167.16,167.06,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729697404980,28.96,167.15,167.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697405183,28.96,167.15,167.02,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729697405488,23.06,167.13,167.02,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729697405686,23.06,167.13,167.02,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729697405886,5.9,167.15,166.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697405887,2.9952,167.05,166.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697406184,2.9952,167.05,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729697406387,2.9954,167.04,166.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697406577,23.06,167.07,166.97,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1729697406786,25.6575,167.07,166.97,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729697407010,25.6575,167.07,166.97,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1729697407193,25.6575,167.07,166.97,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729697407381,25.6575,167.07,166.92,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729697407382,23.06,167.04,166.92,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729697407588,23.06,167.01,166.92,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729697407903,23.06,166.98,166.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697408098,23.06,166.96,166.83,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729697408392,23.06,166.93,166.81,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729697408585,2.9991,166.82,166.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697408783,5.9,166.88,166.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697408978,1.2967,166.95,166.81,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697409178,7.1967,166.95,166.84,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697409382,1.2967,166.95,166.82,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729697409582,2.9971,166.94,166.85,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697409878,5.9,166.96,166.85,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697410282,28.96,166.96,166.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697410778,2.9979,166.89,166.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697410980,2.9979,166.89,166.82,24.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729697411391,2.9979,166.89,166.84,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729697411685,2.9974,166.92,166.82,24.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729697411998,5.9,166.95,166.85,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697412290,1.2258,167.0,166.88,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697412486,5.9,166.97,166.88,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697412890,2.9968,166.96,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729697413288,1.2258,167.0,166.88,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697413499,70.58,167.04,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729697413985,23.06,167.02,166.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697414183,5.9,167.04,166.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1729697414387,2.9959,167.01,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729697414583,5.9,167.04,166.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697414783,5.9,167.07,166.98,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697414985,5.9,167.07,167.01,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729697415184,5.9,167.07,166.98,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697415387,5.9,167.1,166.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729697415583,5.9,167.1,166.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729697416182,37.41,167.09,166.95,44.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729697416390,37.41,167.06,166.95,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729697416594,2.9963,166.98,166.93,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729697416892,37.41,167.01,166.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697417095,2.9969,166.95,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729697417294,37.41,167.01,166.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697417496,37.41,166.99,166.88,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729697417794,37.41,166.96,166.87,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697418100,43.63,166.96,166.84,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697418693,2.9976,166.91,166.84,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697418895,43.63,166.96,166.84,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697419097,2.998,166.89,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729697419295,43.63,166.96,166.83,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697419698,2.9979,166.9,166.83,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697420101,43.63,166.96,166.83,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697420396,43.63,166.96,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729697421003,37.41,166.94,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729697421202,37.41,166.94,166.79,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729697421405,37.41,166.91,166.79,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729697421605,6.22,166.9,166.8,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697422206,6.22,166.9,166.83,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697422403,6.22,166.94,166.83,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697422608,2.9975,166.92,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729697422905,6.22,166.94,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729697423404,6.22,166.94,166.83,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1729697423794,2.9975,166.91,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729697424005,6.22,166.94,166.83,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1729697424196,7.4144,167.0,166.89,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697424407,9.216,167.0,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729697424604,6.22,167.04,166.91,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697424905,6.22,167.04,166.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729697425102,2.9959,167.0,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729697425905,6.22,167.04,166.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729697426104,1.2279,167.06,166.94,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697426305,2.9961,166.99,166.95,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729697426509,38.6379,167.06,166.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697426816,37.41,167.04,166.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729697427109,6.22,167.08,166.94,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697427308,7.4219,167.08,166.94,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697427504,44.8319,167.08,166.94,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697427703,7.4219,167.08,166.97,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697427907,7.4393,167.09,166.97,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1729697428108,7.4393,167.09,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729697428309,7.4393,167.09,166.97,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1729697428503,2.9951,167.05,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729697428707,7.4393,167.09,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729697429013,7.4393,167.09,166.97,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1729697429206,37.41,167.08,166.97,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697430114,2.9954,167.03,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729697430709,2.9956,167.02,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729697431014,2.9956,167.02,166.98,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729697431214,2.9958,167.01,166.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697431612,2.9958,167.01,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729697432009,2.9958,167.01,166.95,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1729697432707,7.4393,167.09,166.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697432708,37.41,167.05,166.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697432907,6.22,167.04,166.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729697433119,2.9967,166.96,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729697433820,38.5994,167.03,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729697434018,2.9965,166.97,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729697434208,38.5994,167.03,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729697434410,2.9959,167.0,166.92,38.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729697434911,1.1894,167.03,166.92,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729697435113,2.9961,166.99,166.92,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729697435422,2.9961,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729697435910,6.22,167.04,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729697436119,2.996,167.0,166.92,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729697436706,2.996,167.0,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729697437009,37.41,167.08,166.95,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697437313,6.22,167.07,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729697437514,2.9957,167.02,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729697438107,2.9957,167.02,166.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697438108,37.41,167.14,167.0,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697438309,38.7209,167.14,167.01,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729697438610,2.9944,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697438925,2.9944,167.09,167.01,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729697439212,2.9939,167.12,167.03,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697439519,1.2751,167.15,167.03,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697439816,2.9937,167.13,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729697440207,1.2751,167.15,167.08,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729697440611,1.2751,167.15,167.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697440813,1.2751,167.15,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697441116,2.9938,167.12,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697441827,6.22,167.17,167.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697442016,108.33,167.19,167.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697442318,2.9937,167.13,167.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697442713,2.9937,167.13,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729697443321,2.9933,167.15,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729697443620,6.22,167.19,167.09,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697443817,2.9929,167.17,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729697444015,2.9929,167.17,167.09,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697444016,6.22,167.19,167.1,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729697444716,2.9932,167.16,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729697444916,6.22,167.19,167.1,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729697445314,2.993,167.17,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729697445520,6.22,167.19,167.1,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729697446019,2.5261,167.24,167.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697446321,6.4,167.23,167.11,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729697446530,2.9926,167.19,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729697446715,6.4,167.23,167.11,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729697447818,2.9927,167.18,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729697448722,2.9926,167.19,167.11,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729697448920,6.4,167.23,167.11,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729697449327,2.9927,167.18,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729697449529,2.9927,167.18,167.11,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729697450033,6.4,167.23,167.11,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729697450425,1.2954,167.25,167.15,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697450624,2.9917,167.24,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729697450823,2.9917,167.24,167.16,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1729697451222,71.1,167.28,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729697451524,23.0,167.3,167.18,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697451725,6.4,167.3,167.19,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729697452033,2.9913,167.26,167.19,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729697452236,2.9913,167.26,167.2,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729697452431,6.4,167.31,167.2,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729697452832,6.4,167.31,167.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697453022,2.9913,167.26,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729697453228,6.4,167.31,167.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697453522,2.9917,167.24,167.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697453722,6.4,167.31,167.19,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729697453928,23.0,167.29,167.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697454530,2.992,167.22,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729697455224,29.4,167.31,167.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729697455736,2.9908,167.29,167.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729697455934,29.4,167.31,167.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729697456235,29.4,167.31,167.23,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729697456528,29.4,167.31,167.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697456733,29.4,167.31,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729697457131,29.4,167.31,167.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697457324,29.4,167.31,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729697457325,2.9913,167.26,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729697458328,23.0,167.37,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697458526,30.6262,167.37,167.25,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697459136,2.9908,167.29,167.25,32.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729697459337,30.6262,167.37,167.25,32.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729697459934,2.9909,167.29,167.25,32.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729697460435,2.9907,167.3,167.25,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697460736,30.6262,167.37,167.25,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697460940,30.6262,167.37,167.26,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729697461143,30.6262,167.37,167.25,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697461336,7.6262,167.37,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729697461535,7.6262,167.37,167.25,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697462234,7.6262,167.37,167.27,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697462235,1.2262,167.37,167.27,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697462638,2.9899,167.34,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729697462839,2.5792,167.4,167.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697463037,2.5792,167.4,167.32,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697463038,1.2597,167.4,167.32,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697463239,2.9894,167.37,167.34,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729697463436,1.2597,167.4,167.32,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697463640,1.2189,167.41,167.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697463840,6.4,167.44,167.33,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697464246,1.1884,167.45,167.33,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697464247,2.9889,167.4,167.36,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729697464550,2.9889,167.4,167.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697464742,1.1884,167.45,167.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697464944,2.9887,167.41,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729697465152,1.1884,167.45,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729697465658,1.1884,167.45,167.38,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729697465840,1.1884,167.45,167.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697466248,29.38,167.5,167.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697466249,1.2189,167.51,167.41,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729697466446,1.2189,167.51,167.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697466649,1.2189,167.51,167.39,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697466863,23.0,167.5,167.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697467150,2.9891,167.38,167.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697467357,2.9891,167.38,167.34,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697467547,2.9891,167.38,167.34,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697467751,6.38,167.47,167.34,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697467948,2.9893,167.37,167.34,32.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729697468248,2.9893,167.37,167.21,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697468249,29.38,167.37,167.21,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697468453,29.38,167.37,167.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697468454,23.0,167.32,167.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697468645,29.38,167.32,167.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697469144,6.38,167.32,167.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697469342,23.0,167.29,167.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697469546,2.9923,167.2,167.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697469952,23.0,167.29,167.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697470254,37.35,167.29,167.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697470660,2.9918,167.24,167.19,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729697471450,2.992,167.23,167.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697471655,37.35,167.29,167.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697472352,6.38,167.3,167.05,88.21240811]
["bitfinex-derivatives","SOLF0:USTF0",1729697472555,6.38,167.3,167.01,2.73127375]
["bitfinex-derivatives","SOLF0:USTF0",1729697472556,37.35,167.17,167.01,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729697472755,37.35,167.2,167.02,1.10030816]
["bitfinex-derivatives","SOLF0:USTF0",1729697472756,37.35,167.14,167.02,1.10030816]
["bitfinex-derivatives","SOLF0:USTF0",1729697472957,37.35,167.14,166.99,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729697473156,6.38,167.13,167.02,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729697474249,37.35,167.11,166.96,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1729697474555,6.4,167.1,166.99,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729697474748,6.4,167.1,166.96,41.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729697474749,1.3163,167.16,167.04,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729697474949,2.4941,167.19,167.07,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729697475351,37.35,167.17,167.02,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729697475654,37.35,167.15,167.02,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729697475856,6.4,167.14,167.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697476656,2.9948,167.07,167.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729697477259,2.9945,167.09,167.02,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729697477858,2.9946,167.08,167.02,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729697478449,6.4,167.14,167.05,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729697478651,7.7722,167.16,167.04,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729697479653,7.7722,167.16,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729697479963,7.7722,167.16,167.06,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729697480150,7.7722,167.16,167.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697480647,37.35,167.15,167.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697481254,2.9937,167.13,167.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697481463,37.35,167.15,167.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697481858,2.9941,167.11,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729697482461,2.9943,167.1,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729697482763,43.81,167.15,167.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697483156,43.81,167.15,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697483357,43.81,167.15,167.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697483551,2.9945,167.08,167.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729697484158,43.81,167.15,167.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697484363,2.9939,167.12,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697484869,6.46,167.15,167.04,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729697485253,1.3122,167.16,167.06,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729697485459,2.9936,167.14,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729697485964,1.295,167.19,167.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697486164,1.295,167.19,167.08,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729697486364,6.46,167.18,167.08,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729697486561,2.9937,167.13,167.08,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729697487161,2.9937,167.13,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729697488564,6.46,167.18,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729697488565,2.9935,167.14,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729697488765,6.46,167.18,167.08,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729697488969,2.9932,167.15,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729697489262,37.35,167.21,167.09,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729697489263,6.46,167.21,167.09,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729697489452,6.46,167.21,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729697489453,2.9934,167.14,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729697489857,2.9934,167.14,167.08,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729697490257,6.46,167.21,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729697490258,2.993,167.17,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729697490452,23.0,167.22,167.08,24.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729697490655,1.2568,167.23,167.08,24.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729697490656,7.7168,167.23,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697491267,2.993,167.17,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729697491462,6.46,167.18,167.07,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1729697491668,23.0,167.16,167.03,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729697491959,1.2902,167.15,167.03,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729697492462,2.9941,167.11,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729697492660,1.2812,167.17,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697494070,2.9932,167.15,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729697494569,7.7502,167.2,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697494767,7.7502,167.2,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697494768,1.2902,167.2,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697495064,1.2568,167.23,167.11,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729697495264,2.9927,167.19,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729697495462,1.2568,167.23,167.11,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729697495960,23.0,167.21,167.09,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729697496167,6.46,167.2,167.09,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729697496460,23.0,167.21,167.09,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729697496661,1.2568,167.23,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697497469,2.9929,167.17,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697498060,2.9929,167.17,167.14,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729697499564,1.2362,167.26,167.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697499764,2.9923,167.21,167.18,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729697499972,1.2362,167.26,167.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697500365,2.9921,167.22,167.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697500868,1.2362,167.26,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729697501177,1.2362,167.26,167.14,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729697501363,23.0,167.25,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729697501560,23.0,167.25,167.14,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729697501763,23.0,167.22,167.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697501964,29.46,167.22,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729697502367,29.46,167.22,167.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697502671,29.46,167.22,167.13,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697503071,2.993,167.17,167.13,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697503267,29.46,167.22,167.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697503574,2.993,167.17,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729697504775,2.993,167.17,167.14,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729697504967,29.46,167.22,167.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697504968,29.46,167.22,167.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697505164,6.46,167.22,167.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697505363,6.46,167.22,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729697506274,2.9927,167.18,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729697506468,6.46,167.22,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729697506771,6.46,167.22,167.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697507564,6.46,167.22,167.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697507769,2.9926,167.19,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729697507963,6.46,167.22,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729697508164,6.46,167.22,167.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697508573,2.9926,167.19,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729697508773,29.54,167.25,167.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697508974,29.54,167.25,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729697508975,2.9922,167.21,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729697509174,29.54,167.25,167.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697509678,29.54,167.25,167.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729697510361,29.54,167.25,167.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697510362,29.54,167.25,167.11,9.40594681]
["bitfinex-derivatives","SOLF0:USTF0",1729697510572,6.54,167.25,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729697510768,6.54,167.25,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697511176,2.9922,167.21,167.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729697511475,2.9922,167.21,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697511673,6.54,167.25,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697511868,29.54,167.25,167.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697512074,23.0,167.22,167.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697512473,23.0,167.22,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729697512474,2.9929,167.17,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729697512980,23.0,167.22,167.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697513178,2.9932,167.16,167.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697513573,2.9932,167.16,167.09,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729697514175,6.54,167.2,167.09,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729697514385,24.2346,167.19,167.06,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729697514877,2.4216,167.18,167.06,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729697515378,2.9933,167.15,167.06,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729697515883,2.9943,167.09,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697516175,23.0,167.14,167.01,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729697516577,2.9944,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697516781,23.0,167.14,167.01,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729697517083,2.9942,167.1,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729697517480,2.9945,167.08,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729697518167,2.9943,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697519077,23.0,167.14,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697519078,2.9948,167.07,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697519271,23.0,167.11,167.01,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729697519476,23.0,167.11,167.01,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729697519673,2.9947,167.07,167.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729697519979,2.9947,167.07,167.01,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729697520180,2.9947,167.07,167.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729697520380,2.9947,167.07,167.01,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729697520583,23.0,167.11,167.01,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729697520784,23.0,167.11,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697521282,2.9948,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697521680,23.0,167.11,166.99,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697521884,2.4216,167.18,166.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697521885,23.0,167.09,166.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697522077,8.9513,167.1,166.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697522078,23.0,167.06,166.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697522278,23.0,167.03,166.9,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697522575,29.54,167.03,166.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697522773,1.2165,167.02,166.93,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729697523183,2.9963,166.98,166.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697523384,2.9963,166.98,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729697523986,1.2165,167.02,166.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697524185,23.0,167.0,166.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697524685,2.4297,167.02,166.94,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729697524980,2.4297,167.02,166.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697525281,2.9963,166.99,166.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697526479,2.9963,166.99,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729697526679,2.9963,166.99,166.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697527286,2.9963,166.98,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729697527789,2.4297,167.02,166.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697527982,2.9969,166.95,166.91,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729697528384,23.0,167.0,166.86,27.16634117]
["bitfinex-derivatives","SOLF0:USTF0",1729697528580,2.9971,166.94,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729697528779,23.0,166.97,166.86,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729697529080,23.0,166.97,166.87,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729697529381,1.2433,166.99,166.89,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697529581,2.4297,167.02,166.91,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697529779,2.9962,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729697530574,23.0,167.05,166.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697531389,2.9959,167.0,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729697531574,23.0,167.02,166.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697531778,2.9967,166.96,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729697531978,1.2816,167.01,166.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697532178,7.8216,167.01,166.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697532581,6.54,167.01,166.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697532785,6.54,167.05,166.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697533088,2.9958,167.01,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729697533589,6.54,167.05,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729697533789,2.9959,167.0,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729697533991,6.54,167.05,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729697534187,2.9953,167.04,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729697534388,6.54,167.05,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729697534986,6.54,167.05,166.95,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697535391,6.54,167.05,166.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729697535690,6.54,167.05,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729697536287,23.0,167.03,166.89,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697536489,2.518,167.02,166.89,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697536685,2.518,167.02,166.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697536988,23.0,166.97,166.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697537297,1.2764,166.96,166.86,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729697537586,23.0,166.94,166.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697538679,1.2764,166.96,166.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697538885,1.2764,166.96,166.89,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729697539391,2.9972,166.93,166.89,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729697539787,1.2764,166.96,166.85,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729697539987,1.2764,166.96,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729697540782,2.9977,166.9,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729697541590,23.0,166.92,166.82,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729697541887,6.34,166.93,166.82,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729697542098,2.9978,166.9,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729697543592,2.9978,166.9,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729697543788,6.34,166.93,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729697544089,2.9978,166.9,166.82,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729697544793,2.9978,166.9,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729697545297,1.2764,166.96,166.86,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697545495,6.34,166.97,166.87,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729697545991,2.997,166.94,166.9,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729697547188,6.34,166.97,166.9,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729697547385,6.34,166.97,166.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697547694,23.0,166.95,166.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697547895,2.5084,166.94,166.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697548091,1.3073,166.94,166.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697548587,2.9976,166.91,166.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697548991,2.9976,166.91,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729697549392,2.9979,166.89,166.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697549696,2.9979,166.89,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729697550399,2.9974,166.92,166.89,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729697550689,6.34,166.98,166.87,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697550892,2.9969,166.95,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729697551097,2.4859,166.99,166.88,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729697552000,23.0,166.98,166.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697552693,2.9973,166.93,166.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697553193,23.0,166.98,166.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697553400,2.9971,166.94,166.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697553600,2.9971,166.94,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729697553895,23.0,166.98,166.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697555294,23.0,166.98,166.89,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729697555295,2.9975,166.91,166.89,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729697555495,2.9975,166.91,166.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697555897,23.0,166.96,166.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697556202,2.9978,166.9,166.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697557001,2.9976,166.91,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729697557500,2.9978,166.9,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729697557702,23.0,166.96,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729697558203,2.9977,166.91,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729697558402,6.34,166.95,166.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697558607,23.0,166.93,166.83,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729697558800,6.34,166.95,166.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697558801,23.0,166.9,166.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697559005,23.0,166.9,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729697559598,23.0,166.9,166.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697559807,2.9987,166.85,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729697560006,29.34,166.9,166.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697560903,2.9983,166.87,166.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697561106,6.34,166.9,166.79,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697561504,2.9981,166.89,166.85,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729697561702,6.34,166.9,166.79,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1729697562008,2.9983,166.87,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729697566405,2.9974,166.92,166.9,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729697566616,6.18,166.95,166.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697566918,25.4652,166.97,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729697566919,2.9971,166.94,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729697567119,25.4652,166.97,166.87,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697567120,2.4652,166.97,166.87,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697567306,1.2073,167.03,166.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697567307,6.18,167.01,166.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697567806,6.18,167.01,166.9,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697568010,1.2854,167.02,166.9,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697568605,24.2854,167.02,166.9,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697569004,2.9964,166.98,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729697569203,2.9964,166.98,166.9,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697569613,24.2854,167.02,166.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697569810,1.2854,167.02,166.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697570009,23.0,167.09,166.94,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697570213,23.0,167.09,166.95,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729697570815,2.9954,167.03,166.99,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729697571205,2.9954,167.03,166.95,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729697571206,2.996,167.0,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729697571414,29.18,167.09,166.95,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729697572011,23.0,167.06,166.95,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729697572213,23.0,167.04,166.95,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729697572511,29.18,167.04,166.95,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729697572917,2.996,167.0,166.95,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729697573314,2.996,167.0,166.95,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729697574219,2.996,167.0,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729697575312,2.9956,167.02,166.95,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729697576222,2.9964,166.98,166.95,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729697576423,6.18,167.06,166.95,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729697576618,23.0,167.07,166.95,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729697576826,6.18,167.09,166.97,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697577035,23.0,167.1,166.97,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697577222,29.18,167.1,166.97,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697577424,6.18,167.1,166.99,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697577826,6.18,167.1,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729697578022,2.995,167.06,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729697578420,6.18,167.1,166.99,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697578619,9.8305,167.12,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729697578821,8.5929,167.12,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729697579026,8.5929,167.12,167.0,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697579027,2.9947,167.07,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697579227,8.5929,167.12,167.0,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697579726,31.5929,167.12,167.0,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697580128,2.995,167.06,167.0,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697580522,2.995,167.06,167.02,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729697580930,31.5929,167.12,167.0,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697581224,31.5929,167.12,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729697581432,31.5929,167.12,167.0,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697581625,2.9947,167.07,167.0,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697582019,2.9945,167.08,167.0,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697582327,2.4129,167.12,167.02,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697582825,1.1972,167.14,167.04,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697583028,1.1972,167.14,167.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697583227,1.1972,167.14,167.05,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1729697583427,23.0,167.13,166.99,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697583730,2.9942,167.1,167.03,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729697583926,23.0,167.13,167.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697583927,6.18,167.11,167.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697584327,2.9943,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697584528,1.1972,167.14,167.02,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697584728,2.994,167.11,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729697585031,7.3772,167.14,167.03,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729697585337,2.9944,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697585926,2.9941,167.11,167.03,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729697586333,7.3772,167.14,167.03,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729697586728,7.3772,167.14,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697586935,6.18,167.14,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729697587135,9.1736,167.14,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729697587339,6.18,167.14,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729697587632,6.18,167.14,167.06,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729697587836,6.18,167.14,167.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697588037,6.18,167.14,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729697588235,2.994,167.11,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729697588829,6.18,167.14,167.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697589143,6.18,167.14,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697589438,6.18,167.14,167.03,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729697589439,2.9944,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697590232,2.9945,167.08,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697590433,23.0,167.13,167.0,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697590925,1.2449,167.12,167.0,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697591631,2.9948,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697594036,2.9942,167.1,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729697594227,1.2449,167.12,167.0,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729697594228,1.2449,167.12,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697594540,2.9942,167.1,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729697595729,2.9942,167.1,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697595930,2.5555,167.16,167.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697596138,70.6841,167.22,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697596139,6.08,167.19,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697596747,6.08,167.19,167.07,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1729697596932,29.08,167.19,167.06,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729697597138,23.0,167.16,167.04,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697597339,5.9855,167.18,167.04,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697597632,5.9855,167.18,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729697597633,2.9941,167.11,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729697597835,5.9855,167.18,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729697597836,6.08,167.14,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729697598846,2.9941,167.11,167.04,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697599341,6.08,167.14,167.04,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697599540,2.9944,167.09,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729697599943,2.9944,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697602937,2.9945,167.08,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697603440,2.95035204,167.29,167.04,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697603747,3.8466,167.18,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697603941,3.8466,167.18,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729697604137,2.9932,167.15,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729697604544,3.8466,167.18,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729697604843,2.9931,167.16,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729697605038,2.9931,167.16,167.13,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697605439,0.99705216,167.21,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697605639,7.07705216,167.21,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729697607155,2.9926,167.19,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729697607748,7.07705216,167.21,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697607950,2.9933,167.15,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729697608152,30.07705216,167.21,167.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697608659,30.07705216,167.21,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697609654,29.08,167.21,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697610060,2.9932,167.16,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697610260,29.08,167.21,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697610648,2.9933,167.15,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697611353,2.9936,167.13,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729697611658,29.08,167.21,167.07,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729697612655,2.9932,167.16,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697613654,6.08,167.21,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697613857,6.08,167.21,167.14,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729697614157,6.08,167.21,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697614366,2.9932,167.16,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697614667,29.08,167.21,167.07,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729697614957,2.9933,167.15,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697615163,23.0,167.18,167.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697615669,2.9937,167.13,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729697615860,2.9937,167.13,167.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697616366,2.9937,167.13,167.09,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729697616768,2.9938,167.12,167.09,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729697617163,6.08,167.16,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729697617364,6.08,167.16,167.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729697617365,6.08,167.16,167.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697617763,6.08,167.16,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729697618070,6.08,167.16,167.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697618071,2.9934,167.15,167.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697618273,6.08,167.16,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697618667,67.3211,167.22,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697618871,2.9931,167.16,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697619068,2.9931,167.16,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697619561,2.9931,167.16,167.13,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697623171,14.38,167.19,167.08,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697623372,14.38,167.17,167.06,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697623870,2.9938,167.12,167.08,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729697624270,2.9938,167.12,167.06,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697625273,2.9938,167.12,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729697626167,6.08,167.15,167.06,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697626369,2.9933,167.15,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697626573,5.84,167.18,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697627074,14.38,167.16,167.06,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729697627466,2.994,167.11,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697627677,14.38,167.14,167.05,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1729697627879,14.38,167.17,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697628176,14.38,167.17,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697628963,2.9939,167.12,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697629368,14.38,167.17,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697629669,5.84,167.18,167.05,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1729697629670,14.38,167.15,167.05,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1729697630073,2.9942,167.1,167.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697630268,2.9942,167.1,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697630477,5.84,167.13,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697630776,2.994,167.11,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729697631577,2.994,167.11,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697631774,2.994,167.11,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697633980,1.2304,167.16,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697634179,7.0704,167.16,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697634580,2.9944,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697635379,2.5581,167.14,167.03,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729697636087,14.38,167.13,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697636282,14.38,167.1,167.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729697636584,2.9947,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697637879,14.38,167.1,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697638882,2.9947,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697640884,5.84,167.11,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697641681,8.834,167.11,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729697641881,7.1209,167.14,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697642087,7.1209,167.14,167.05,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729697642484,5.84,167.14,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729697642685,5.84,167.16,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697642887,5.84,167.16,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697643195,5.84,167.16,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697643389,15.6884,167.21,167.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697643593,2.9926,167.19,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697643792,1.3084,167.21,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697644497,2.9924,167.2,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729697644685,2.9924,167.2,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697644686,1.3084,167.21,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697647002,1.3084,167.21,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729697647003,2.9925,167.19,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729697647394,15.6884,167.21,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697647690,15.6884,167.21,167.11,17.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729697647884,2.9934,167.14,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729697648086,14.38,167.19,167.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697648286,14.38,167.17,167.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697648488,5.84,167.16,167.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697648689,2.9937,167.13,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729697648894,5.84,167.16,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697649093,5.84,167.16,167.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729697649296,14.38,167.12,166.94,2.7639835]
["bitfinex-derivatives","SOLF0:USTF0",1729697649495,5.84,167.11,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697650596,2.9945,167.08,167.04,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729697651193,2.9945,167.08,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729697651396,2.9945,167.08,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697652789,5.84,167.11,166.97,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729697652988,5.84,167.11,166.98,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697653197,2.995,167.06,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729697655800,2.9945,167.08,167.04,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729697655999,5.84,167.11,166.98,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697656295,23.0,167.1,166.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697656499,24.3092,167.1,166.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697656892,24.3092,167.1,166.97,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729697657097,24.3092,167.1,166.98,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697657395,5.84,167.11,166.98,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697657593,2.9948,167.07,167.02,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729697658295,2.9948,167.07,166.98,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697658296,2.9951,167.05,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729697658503,28.84,167.11,166.98,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697658896,2.9946,167.08,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729697659095,28.84,167.11,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729697659297,28.84,167.11,166.97,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729697659591,2.9953,167.04,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729697659795,2.9953,167.04,166.97,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729697660195,2.9953,167.04,166.99,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729697661007,28.84,167.11,166.97,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729697661301,28.84,167.11,166.98,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697661706,2.995,167.06,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729697663502,5.84,167.11,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729697663710,2.995,167.05,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729697665208,5.84,167.11,166.98,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697665413,5.72,167.11,167.01,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697667208,5.72,167.11,167.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729697667715,2.9948,167.07,167.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729697668012,5.72,167.11,167.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729697668209,2.9944,167.09,167.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729697668409,1.2818,167.12,167.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697668611,5.72,167.14,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697668909,2.9942,167.1,167.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697669310,2.994,167.11,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729697669506,2.994,167.11,167.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697669507,5.72,167.14,167.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697670212,5.72,167.23,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697670607,5.72,167.23,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729697670806,5.72,167.23,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697671208,2.9925,167.2,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729697673017,2.9921,167.22,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729697673313,5.72,167.24,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697673907,2.9925,167.2,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697674213,3.7856,167.25,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697674407,79.05,167.31,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729697674819,84.77,167.31,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729697675115,84.77,167.31,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729697675116,14.37,167.29,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729697675313,14.37,167.27,167.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697675513,2.9919,167.23,167.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697675816,14.37,167.27,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729697676015,2.9919,167.23,167.18,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729697676319,5.72,167.26,167.16,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1729697676517,5.72,167.26,167.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729697677014,2.9926,167.19,167.12,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729697677220,5.72,167.21,167.12,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729697677418,5.72,167.21,167.11,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1729697677612,2.9928,167.18,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729697677917,5.72,167.21,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729697678113,2.9928,167.18,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729697679317,2.9928,167.18,167.07,3.01197532]
["bitfinex-derivatives","SOLF0:USTF0",1729697679318,23.0,167.16,166.96,26.87652836]
["bitfinex-derivatives","SOLF0:USTF0",1729697679517,4.26698254,167.25,166.97,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729697679518,23.0,167.14,166.97,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729697679729,8.1653,167.15,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729697679730,2.9942,167.1,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729697680020,5.72,167.13,166.97,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729697680021,5.72,167.13,167.02,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697681113,5.72,167.13,167.02,24.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729697681318,2.9943,167.1,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729697683017,1.2065,167.17,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697683221,1.2065,167.17,167.06,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729697683222,5.72,167.16,167.06,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729697683425,5.72,167.16,167.06,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729697685228,2.9938,167.12,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729697685424,5.72,167.16,167.06,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729697685624,2.9942,167.1,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729697686033,5.72,167.16,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697686233,5.72,167.16,167.05,25.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697686434,5.72,167.16,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697687129,5.72,167.16,167.05,25.995]
["bitfinex-derivatives","SOLF0:USTF0",1729697688332,2.9943,167.1,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729697688733,5.72,167.16,167.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697688929,2.9939,167.12,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729697689127,5.72,167.16,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697689434,5.72,167.16,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697689830,2.9939,167.12,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697690227,5.72,167.16,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729697691530,2.9941,167.11,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729697691729,5.72,167.16,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729697692231,5.72,167.16,167.03,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697692733,2.9944,167.09,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697693432,2.9942,167.1,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729697693633,24.2065,167.17,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697693832,2.9938,167.12,167.08,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729697695239,2.9936,167.14,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729697696132,1.2065,167.17,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729697696329,2.9936,167.13,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729697696531,2.9936,167.13,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697696931,1.2065,167.17,167.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697697132,23.0,167.16,167.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697697532,2.9944,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697697728,5.72,167.13,167.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697698133,2.9949,167.06,167.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697698338,5.72,167.13,167.02,24.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729697698933,5.72,167.13,167.04,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729697699233,5.72,167.13,167.02,24.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729697699540,2.9948,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697699935,5.72,167.13,167.02,24.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729697699936,2.9946,167.08,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697700137,5.72,167.13,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697700337,5.72,167.13,167.02,24.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729697700639,2.9948,167.06,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697700941,2.9948,167.06,167.02,24.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729697700942,28.72,167.13,167.02,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729697701235,2.5223,167.12,167.02,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729697701747,5.72,167.13,167.02,24.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729697702543,2.9942,167.1,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729697703339,2.9942,167.1,167.04,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729697703537,5.72,167.13,167.02,24.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729697703946,2.9946,167.08,167.02,24.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729697704139,3.7288,167.17,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697704338,3.7288,167.17,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729697704340,2.9935,167.14,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729697704537,5.72,167.16,167.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697704734,3.7288,167.17,167.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697705037,2.9935,167.14,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729697705239,23.0,167.21,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697705433,2.5283,167.22,167.09,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729697705639,5.72,167.21,167.1,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697705838,2.5283,167.22,167.1,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729697706138,23.0,167.25,167.1,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729697706338,5.72,167.24,167.13,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697706944,2.9925,167.19,167.14,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729697707142,5.72,167.24,167.14,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729697707339,23.0,167.23,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697707537,5.72,167.24,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729697707538,2.993,167.17,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729697707743,23.0,167.22,167.1,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729697707944,23.0,167.2,167.1,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729697708145,2.9936,167.13,167.1,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729697708747,2.9937,167.13,167.09,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729697709550,2.9936,167.14,167.09,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729697709848,2.4134,167.18,167.09,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729697710548,2.9932,167.16,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697711343,2.9932,167.15,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697712045,5.72,167.19,167.12,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729697712643,5.72,167.19,167.09,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729697713044,2.993,167.17,167.09,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729697713348,5.72,167.22,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697713541,2.9926,167.19,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697713746,2.9926,167.19,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729697714349,2.9926,167.19,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729697714558,5.72,167.24,167.13,24.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729697714851,5.72,167.24,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729697715051,2.9922,167.21,167.13,24.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729697715456,2.9922,167.21,167.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729697716349,1.2501,167.27,167.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729697716548,70.38,167.28,167.18,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729697716752,2.9916,167.24,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729697716955,2.9916,167.24,167.18,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729697717353,24.2168,167.32,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729697717662,5.72,167.31,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729697717959,2.9907,167.29,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729697718150,5.72,167.3,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729697718349,24.2168,167.32,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729697718652,8.1849,167.34,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697718849,5.72,167.34,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697719049,2.9903,167.32,167.28,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729697719245,5.72,167.34,167.23,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729697719655,2.9908,167.29,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729697720554,5.72,167.34,167.23,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729697720754,2.9905,167.31,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729697721157,2.5046,167.36,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697721456,5.72,167.35,167.28,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729697721858,2.9904,167.32,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729697722457,2.99,167.33,167.28,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729697723058,8.2246,167.36,167.28,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729697723059,2.9902,167.32,167.28,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729697724657,8.2246,167.36,167.26,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729697724857,8.2246,167.36,167.23,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729697725057,8.2246,167.36,167.23,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697725456,8.2246,167.36,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697725857,2.9903,167.32,167.28,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729697726057,2.9903,167.32,167.25,24.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729697726954,8.2246,167.36,167.25,24.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729697727155,8.2246,167.36,167.25,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729697727565,8.2246,167.36,167.25,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729697727952,8.2246,167.36,167.24,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729697727953,23.0,167.35,167.24,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729697728259,23.0,167.35,167.23,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697728860,23.0,167.35,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729697730266,2.991,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729697730560,2.991,167.28,167.23,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697730561,23.0,167.35,167.26,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729697731062,8.2246,167.36,167.28,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729697731666,8.2246,167.36,167.24,24.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729697731858,8.2246,167.36,167.24,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729697732264,23.0,167.35,167.23,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729697732461,23.0,167.32,167.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697732662,5.7,167.31,167.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697732866,2.9908,167.29,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729697733169,2.5046,167.36,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697733375,8.2046,167.36,167.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697733668,8.2046,167.36,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729697733970,8.2046,167.36,167.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697734564,64.6,167.43,167.27,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697734565,24.2815,167.41,167.27,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697734763,2.9898,167.35,167.27,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697734962,6.9157,167.4,167.27,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697735158,23.0,167.38,167.26,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729697735365,2.9911,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729697735966,2.9908,167.29,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729697736159,2.9908,167.29,167.19,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729697736160,2.5081,167.31,167.19,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729697736564,2.9915,167.25,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729697736769,5.7,167.27,167.17,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1729697737271,1.2263,167.26,167.17,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1729697738375,5.7,167.27,167.18,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697738672,2.9916,167.25,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729697738967,2.9916,167.25,167.18,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697738968,5.7,167.27,167.18,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697739373,2.9917,167.24,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729697739762,2.9917,167.24,167.18,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697739962,2.9913,167.26,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729697740575,5.7,167.27,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729697740776,2.9916,167.25,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729697740967,2.9916,167.25,167.2,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729697741475,5.7,167.27,167.18,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697742077,2.9917,167.24,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729697742374,5.7,167.27,167.17,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1729697742675,2.9921,167.22,167.17,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729697742873,2.9921,167.22,167.17,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1729697743374,2.9922,167.21,167.17,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1729697743574,5.7,167.27,167.17,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1729697743765,5.7,167.27,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729697744877,2.992,167.22,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729697745677,28.7,167.27,167.15,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697745873,5.7,167.27,167.15,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697746176,2.9914,167.26,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729697746575,5.7,167.29,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729697747276,2.9914,167.26,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729697747871,2.9916,167.24,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729697748075,23.0,167.27,167.15,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697748278,23.0,167.27,167.14,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729697748678,2.9922,167.21,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729697748874,28.7,167.24,167.14,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729697749089,2.9926,167.19,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729697749681,2.9926,167.19,167.14,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729697749888,2.9924,167.2,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729697751181,2.9925,167.19,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729697751583,2.9925,167.19,167.14,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729697751979,2.9925,167.19,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729697752878,2.9927,167.18,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729697754382,5.7,167.18,167.08,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729697754782,5.7,167.18,167.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697754982,5.9859,167.17,167.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697755281,5.7,167.18,167.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697756383,5.7,167.18,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729697757185,2.9932,167.16,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729697757380,5.7,167.18,167.09,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729697757774,2.9936,167.14,167.09,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729697758385,2.9933,167.15,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729697758583,5.7,167.18,167.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697758886,5.7,167.19,167.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697759086,2.9932,167.16,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729697759387,2.9932,167.16,167.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697759583,2.9932,167.16,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729697759784,2.9929,167.17,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697759988,2.9929,167.17,167.1,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697760186,2.9929,167.17,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729697760488,2.9926,167.19,167.12,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697760680,3.7526,167.23,167.13,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729697760681,5.7,167.22,167.13,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729697761283,28.7,167.22,167.13,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729697761784,28.7,167.22,167.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697761985,28.7,167.22,167.05,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1729697761986,23.0,167.19,167.05,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1729697762185,23.0,167.19,167.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697762387,23.0,167.19,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729697762790,2.9936,167.14,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729697763193,5.7,167.17,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729697763397,2.9937,167.13,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729697765298,2.9938,167.12,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729697765591,5.7,167.12,167.01,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697765792,5.7,167.12,167.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729697766396,5.7,167.12,167.03,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729697767591,5.7,167.12,167.03,17.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729697768096,20.07,167.12,167.02,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729697768292,28.7,167.12,167.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729697768797,2.9949,167.06,167.02,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729697769604,2.9949,167.06,167.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729697769795,28.7,167.12,167.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729697770699,2.995,167.05,167.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729697771801,2.995,167.05,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729697775400,28.7,167.12,167.0,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1729697775595,2.9948,167.07,167.01,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697775900,5.7,167.11,167.02,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729697776094,2.9948,167.06,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697776301,5.7,167.11,167.02,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729697776802,5.7,167.11,167.02,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729697777303,2.995,167.06,167.02,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729697777803,5.7,167.11,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729697777997,5.7,167.11,167.0,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1729697778299,23.0,167.07,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729697778504,2.9957,167.02,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729697779406,2.9956,167.02,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729697779916,2.9959,167.01,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729697780203,5.7,167.06,166.95,11.23884657]
["bitfinex-derivatives","SOLF0:USTF0",1729697780701,2.9956,167.02,166.99,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729697781099,5.7,167.06,166.95,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729697781301,23.0,167.05,166.95,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729697781496,23.0,167.05,166.95,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729697781697,23.0,167.05,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729697782399,23.0,167.05,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729697783302,2.9959,167.0,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729697786404,2.9959,167.0,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729697786806,2.9961,166.99,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729697787014,23.0,167.01,166.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697787200,23.0,166.98,166.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697787408,23.0,166.98,166.89,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729697787812,2.9972,166.93,166.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697788001,23.0,166.98,166.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729697788207,23.0,166.96,166.88,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729697788407,14.39,166.94,166.88,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729697789008,2.9975,166.92,166.88,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729697789205,14.39,166.94,166.88,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729697789509,20.09,166.99,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697789712,2.9971,166.94,166.89,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729697789910,2.9971,166.94,166.88,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729697790210,2.9971,166.94,166.9,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729697790512,20.09,166.99,166.88,16.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729697791003,20.09,166.99,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729697792410,2.9969,166.95,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729697793108,1.219,167.05,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697793309,14.39,167.03,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697793827,2.9965,166.97,166.91,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1729697794029,14.39,167.01,166.91,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1729697794247,2.9964,166.98,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729697795547,2.9965,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729697795745,14.39,167.01,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729697795947,14.39,167.01,166.91,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1729697796255,2.9964,166.98,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729697796549,2.9961,166.99,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729697796739,14.39,167.01,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729697797351,2.9965,166.97,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729697797553,14.39,167.01,166.91,23.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729697797745,14.39,167.01,166.91,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1729697797952,14.39,167.01,166.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697798148,2.9967,166.96,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729697798454,20.09,166.99,166.89,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729697798640,2.9972,166.93,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729697799248,2.9972,166.93,166.88,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729697799559,2.9971,166.94,166.9,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729697800363,2.9967,166.96,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697800849,2.9966,166.97,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697801146,14.39,167.01,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697801343,5.7,167.02,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697801548,2.9961,166.99,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697801764,5.7,167.02,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697801991,5.7,167.02,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729697802458,5.7,167.02,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729697802856,2.996,167.0,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729697803246,5.7,167.02,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697803456,2.996,167.0,166.95,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729697803754,2.996,167.0,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697803954,2.996,167.0,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729697804161,2.9957,167.02,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697804555,2.9957,167.02,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729697804943,2.9957,167.02,166.98,17.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729697806480,14.39,167.12,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697806652,5.7,167.11,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697806865,2.9944,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697807059,5.7,167.11,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697807259,3.7843,167.13,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697807466,3.7843,167.13,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697807467,2.9939,167.12,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697807666,5.7,167.14,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697808358,5.7,167.14,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697808359,14.39,167.09,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697808561,5.7,167.08,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697808757,2.995,167.05,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729697808938,5.7,167.08,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729697809240,5.7,167.08,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697809542,2.9951,167.05,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729697809732,5.7,167.08,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729697809932,2.9952,167.04,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729697810134,5.7,167.08,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729697810734,5.7,167.08,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697810929,5.7,167.08,166.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697811129,2.9954,167.04,166.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697811733,5.7,167.08,166.98,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729697812130,2.995,167.05,166.98,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729697812337,5.7,167.08,166.98,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729697812539,5.7,167.08,166.99,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729697813734,5.7,167.08,166.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697813932,5.7,167.08,166.98,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729697814533,2.9955,167.02,166.98,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729697815234,14.39,167.04,166.95,24.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729697816134,2.9957,167.02,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729697816435,5.7,167.08,166.97,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697816638,5.7,167.08,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729697816639,2.9951,167.05,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729697816938,5.7,167.08,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729697817331,2.9954,167.03,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729697818233,14.39,167.11,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697818437,5.7,167.1,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697819336,2.9948,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697819540,5.7,167.1,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697819736,5.7,167.1,167.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697820039,2.9949,167.06,167.02,17.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729697820335,5.7,167.1,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697820539,2.9948,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697821037,5.7,167.1,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697822134,20.09,167.1,167.0,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1729697822635,20.09,167.1,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729697823538,14.39,167.07,166.97,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1729697823738,14.39,167.07,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729697824138,14.39,167.07,166.97,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1729697824335,14.39,167.09,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697825245,2.9952,167.04,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729697827339,14.39,167.09,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697827539,1.2437,167.12,166.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729697827540,1.2437,167.12,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697827735,1.2437,167.12,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697828135,2.9942,167.1,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729697828345,8.2701,167.13,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697828543,1.3049,167.13,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697828741,5.7,167.15,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697828742,2.9938,167.12,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729697828946,2.9938,167.12,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697829144,15.6502,167.17,167.03,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1729697829145,21.3502,167.17,167.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697829448,2.9937,167.13,167.09,17.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729697830147,5.7,167.16,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697830148,2.9943,167.1,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697830344,14.39,167.15,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697832252,14.39,167.13,167.03,18.219]
["bitfinex-derivatives","SOLF0:USTF0",1729697832952,14.39,167.13,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697833148,14.39,167.16,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697833447,5.7,167.15,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729697833648,5.7,167.15,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697834147,2.9941,167.11,167.07,17.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729697834450,5.7,167.15,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697835045,2.9943,167.1,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729697835441,14.39,167.14,167.03,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1729697835652,2.9947,167.07,167.04,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729697835846,5.68,167.1,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697836349,2.9951,167.05,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729697837143,8.2003,167.1,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729697837144,2.9949,167.06,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729697837545,8.2003,167.1,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729697838055,8.2003,167.1,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697838354,2.995,167.05,167.01,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729697838851,2.9945,167.08,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697839049,5.68,167.1,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697839355,2.9943,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729697840051,2.9942,167.1,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729697840354,5.68,167.13,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697841048,14.39,167.11,167.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729697841247,2.9948,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697843049,14.39,167.11,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697843251,2.9948,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697843454,14.39,167.11,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697843651,2.9953,167.04,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697843853,5.68,167.08,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697844454,2.9951,167.05,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729697844656,5.68,167.08,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697845054,2.9949,167.06,167.02,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729697845657,5.68,167.11,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697846452,2.9944,167.09,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729697847257,2.9945,167.08,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729697847455,5.68,167.11,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729697847761,5.68,167.11,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697847961,2.9948,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697848350,2.9948,167.07,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697849555,2.9948,167.07,167.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729697850466,2.9945,167.08,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729697850663,5.68,167.11,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729697851356,5.68,167.11,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697851357,5.68,167.11,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729697851555,5.68,167.11,166.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729697851556,5.68,167.11,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697852565,2.9948,167.07,167.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729697853260,2.9951,167.05,167.02,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729697853467,14.39,167.09,166.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729697854257,14.39,167.09,166.98,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697854865,2.9949,167.06,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729697855166,2.9949,167.06,166.98,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697855465,2.9949,167.06,167.02,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729697858170,2.9949,167.06,166.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729697858363,2.9947,167.07,167.04,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729697858764,2.9947,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729697860266,2.995,167.05,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729697860467,14.39,167.09,166.97,18.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729697860867,2.9949,167.06,167.02,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729697861065,14.39,167.06,166.97,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729697861571,2.9957,167.02,166.97,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729697862367,2.9957,167.02,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729697865472,14.39,167.04,166.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729697865973,14.39,167.04,166.95,18.62852719]
["bitfinex-derivatives","SOLF0:USTF0",1729697866677,14.39,167.04,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729697867469,2.9958,167.01,166.98,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729697867669,14.39,167.04,166.95,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729697867979,2.9961,166.99,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729697868274,14.39,167.0,166.92,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729697868663,8.1415,167.03,166.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697869271,2.9959,167.0,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729697869470,14.39,167.02,166.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697870880,2.9962,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729697871072,14.39,167.0,166.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729697871267,14.39,167.0,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697871475,14.39,167.0,166.89,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697871772,2.9967,166.96,166.92,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729697872367,14.39,166.96,166.78,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729697872569,5.68,166.98,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697872570,14.39,166.94,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697872975,2.9977,166.9,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729697873474,2.5893,166.95,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697873671,2.9975,166.92,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729697875476,2.5893,166.95,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697875677,2.9976,166.91,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729697876680,2.9974,166.92,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729697876883,2.5893,166.95,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697877375,2.9974,166.92,166.88,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729697877980,2.5893,166.95,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697879176,2.9973,166.93,166.88,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729697879686,2.9973,166.93,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697880282,14.39,166.94,166.82,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729697880477,2.9974,166.92,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697880672,5.68,166.97,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697880877,14.39,166.99,166.9,2.92883396]
["bitfinex-derivatives","SOLF0:USTF0",1729697881077,2.9963,166.98,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697881382,2.9963,166.98,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729697881579,20.07,167.01,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697882979,2.9963,166.98,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729697883278,14.39,166.95,166.81,73.65467301]
["bitfinex-derivatives","SOLF0:USTF0",1729697883474,5.68,166.95,166.82,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729697883676,2.998,166.89,166.85,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729697883880,2.998,166.89,166.82,23.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729697884075,2.998,166.89,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729697884281,2.998,166.89,166.82,23.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729697884282,2.998,166.89,166.82,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729697884478,14.39,166.92,166.82,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729697884778,2.9978,166.9,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729697884985,14.39,166.92,166.82,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729697885175,14.39,166.92,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729697885381,20.07,166.95,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697885581,5.68,166.95,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697885880,2.9974,166.92,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697886084,20.07,166.95,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697886288,14.39,166.93,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697886984,2.9978,166.9,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729697887190,5.68,166.95,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697887382,14.39,166.94,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697888182,2.9978,166.9,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729697888477,14.39,166.94,166.84,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697888672,3.7055,166.96,166.84,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697888878,3.7055,166.96,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729697889077,14.39,166.95,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729697889485,5.68,166.95,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697889982,8.6768,166.95,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729697890283,108.35296949,166.98,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697890284,3.78,167.02,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697890586,2.9968,166.95,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729697890885,14.39,166.97,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697891080,14.39,166.94,166.82,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729697891280,14.39,166.94,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697891788,2.9976,166.91,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729697891985,14.39,166.94,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697892285,14.39,166.97,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697892690,2.9975,166.92,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729697893784,2.9971,166.94,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729697893983,14.39,166.97,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729697894186,14.39,166.97,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697894380,2.9974,166.92,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697894690,14.39,166.95,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697895082,14.39,166.95,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697895479,2.998,166.89,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729697895788,5.66,166.94,166.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697895789,14.39,166.93,166.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697895986,2.9978,166.9,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729697896187,14.39,166.9,166.82,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729697896680,2.9984,166.87,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729697896884,14.39,166.9,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729697897086,2.9985,166.86,166.83,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729697898293,14.39,166.84,166.65,2.9678122]
["bitfinex-derivatives","SOLF0:USTF0",1729697898485,14.39,166.81,166.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729697898687,3.0,166.78,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729697898888,5.66,166.77,166.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729697899581,14.39,166.81,166.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729697899786,5.66,166.8,166.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729697899982,5.66,166.79,166.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729697900180,5.66,166.79,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697900378,14.39,166.84,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697900580,2.9995,166.81,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697900793,5.68,166.8,166.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729697901089,5.68,166.8,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697901288,2.9998,166.79,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697901688,14.39,166.79,166.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729697902378,14.39,166.79,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729697902586,3.0004,166.76,166.69,15.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729697902881,5.68,166.75,166.69,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729697903077,3.0009,166.73,166.69,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729697903293,3.0009,166.73,166.69,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729697903788,3.0012,166.71,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729697903987,14.39,166.7,166.6,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729697904387,3.0018,166.68,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729697904592,14.39,166.7,166.61,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697904892,5.68,166.69,166.61,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697905190,5.68,166.69,166.6,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729697905391,5.68,166.69,166.6,15.631]
["bitfinex-derivatives","SOLF0:USTF0",1729697905587,8.6815,166.69,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729697905983,3.0015,166.69,166.6,15.631]
["bitfinex-derivatives","SOLF0:USTF0",1729697906179,64.8,166.81,166.6,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1729697906387,5.68,166.77,166.68,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697906589,5.68,166.77,166.68,17.3731271]
["bitfinex-derivatives","SOLF0:USTF0",1729697906791,3.0003,166.76,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729697907094,5.68,166.77,166.69,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729697907491,14.39,166.79,166.69,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729697907686,5.68,166.78,166.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697908082,8.68,166.78,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729697908383,5.68,166.78,166.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729697909080,20.07,166.78,166.69,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729697909485,3.0004,166.76,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729697909682,20.07,166.78,166.69,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729697909887,3.0009,166.73,166.69,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729697910089,14.39,166.76,166.69,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729697910090,14.39,166.76,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729697910294,5.68,166.75,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729697910793,3.0008,166.73,166.65,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697910997,5.68,166.74,166.66,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729697912288,8.6807,166.74,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729697912491,5.68,166.74,166.66,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729697912887,3.0011,166.72,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729697913089,5.68,166.74,166.66,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729697913895,3.0012,166.71,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729697914085,5.68,166.74,166.66,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729697915196,3.0011,166.72,166.66,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729697915693,5.68,166.74,166.65,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697915999,5.68,166.74,166.64,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729697916295,1.2138,166.73,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729697917089,3.0011,166.72,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729697917398,5.68,166.74,166.64,25.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729697918291,24.2617,166.78,166.64,25.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729697918692,3.0005,166.75,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729697918898,5.68,166.75,166.67,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697919396,5.68,166.82,166.72,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697919593,5.68,166.82,166.73,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729697920094,2.5667,166.86,166.75,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697920398,2.9988,166.84,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729697920802,2.9984,166.87,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729697921104,70.5,166.89,166.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697921294,2.9987,166.85,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729697921691,23.07,166.88,166.72,2.97214143]
["bitfinex-derivatives","SOLF0:USTF0",1729697921895,3.0,166.78,166.65,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729697922098,5.68,166.81,166.69,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697922397,1.2706,166.88,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729697922398,8.6795,166.8,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729697922599,5.68,166.81,166.71,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697922799,5.68,166.81,166.72,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729697922998,8.6795,166.81,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729697923199,5.68,166.81,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729697924298,2.9995,166.8,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729697924606,2.9995,166.8,166.72,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729697924607,5.68,166.81,166.72,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729697925009,8.6794,166.81,166.72,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729697925513,2.9997,166.8,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697925704,5.68,166.81,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729697925907,5.68,166.81,166.69,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729697926304,3.0003,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729697926814,5.68,166.81,166.69,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697926815,2.9998,166.79,166.69,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697927014,6.9834,166.81,166.71,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697927216,6.9834,166.81,166.69,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697927914,3.0,166.78,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729697928118,6.9834,166.81,166.69,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697928511,5.66,166.81,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729697928717,1.2402,166.88,166.74,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697928914,5.66,166.87,166.75,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729697929115,5.66,166.87,166.77,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697929308,2.495,166.88,166.77,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697929519,5.66,166.86,166.77,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697929712,1.2548,166.88,166.8,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697930019,1.2402,166.93,166.8,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697930321,5.66,166.91,166.8,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697930619,2.9978,166.9,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729697931011,2.9978,166.9,166.8,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697931413,2.9978,166.9,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729697932321,5.66,166.91,166.8,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697932509,23.07,167.02,166.88,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697932709,5.66,167.01,166.91,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697933916,5.66,167.01,166.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697934223,2.9961,167.0,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729697936116,5.66,167.01,166.91,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697936317,5.66,167.01,166.91,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729697936720,2.9963,166.99,166.91,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729697936918,2.9963,166.99,166.89,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1729697936919,5.66,167.01,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729697937117,5.66,167.01,166.89,26.6885]
["bitfinex-derivatives","SOLF0:USTF0",1729697937419,23.07,167.0,166.89,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729697937723,23.07,167.0,166.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697937927,2.997,166.94,166.89,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729697938316,2.997,166.94,166.89,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729697938516,2.9972,166.93,166.89,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729697938916,5.66,166.96,166.88,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729697939519,1.223,166.95,166.86,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697939722,2.9973,166.93,166.86,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697939917,1.223,166.95,166.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697940123,2.9979,166.89,166.85,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729697940418,2.9979,166.89,166.66,7.26372194]
["bitfinex-derivatives","SOLF0:USTF0",1729697940419,5.66,166.88,166.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697940614,5.66,166.88,166.73,24.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729697940825,2.4315,166.87,166.76,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697941117,5.66,166.88,166.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697941319,5.66,166.88,166.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697942123,2.9984,166.87,166.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697942519,5.66,166.88,166.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697942719,2.9985,166.86,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729697943124,5.66,166.88,166.76,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729697943326,2.999,166.83,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729697943624,5.66,166.88,166.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697943819,2.9987,166.85,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729697944023,5.66,166.88,166.77,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729697944223,2.9989,166.84,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729697944829,5.66,166.88,166.77,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729697946022,2.9987,166.85,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729697946927,5.66,166.88,166.77,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729697947135,2.9981,166.88,166.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697947527,2.9981,166.88,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729697947730,2.9981,166.88,166.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697947931,2.9981,166.88,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729697948133,2.9981,166.88,166.79,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729697948339,2.9979,166.89,166.79,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729697948720,2.9979,166.89,166.81,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697949027,1.231,166.93,166.84,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697949235,1.2419,166.94,166.86,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697949419,23.07,167.0,166.86,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729697949627,2.9966,166.96,166.87,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729697949932,2.9966,166.96,166.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697950128,2.9965,166.97,166.93,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729697950327,5.66,167.0,166.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697951233,2.9964,166.98,166.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697951434,28.73,167.0,166.87,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729697952237,2.9966,166.97,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729697952435,28.73,167.0,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729697952831,23.07,166.94,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729697953031,23.07,166.94,166.83,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729697953032,5.66,166.93,166.83,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729697953531,5.66,166.93,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729697953532,2.9977,166.9,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729697953723,5.66,166.93,166.83,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729697953929,2.9979,166.89,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729697954431,2.9977,166.9,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729697954630,1.2351,166.92,166.82,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1729697955136,23.07,166.88,166.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697955329,5.66,166.87,166.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697955527,2.9989,166.84,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729697956329,5.66,166.87,166.76,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729697956330,8.6583,166.87,166.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697956635,5.66,166.9,166.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697956941,2.9982,166.88,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729697957535,2.9983,166.87,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729697958741,5.66,166.9,166.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697959234,2.9986,166.86,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729697959434,2.9986,166.86,166.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697959635,2.9986,166.86,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729697959835,2.9986,166.86,166.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697960334,5.66,166.89,166.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697961042,2.9983,166.87,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729697961440,2.9989,166.84,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729697961848,5.66,166.89,166.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697962441,2.9985,166.86,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729697963044,5.66,166.89,166.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697963236,2.9979,166.89,166.81,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697963439,5.66,166.89,166.81,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697963937,2.9981,166.88,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729697964137,5.66,166.89,166.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697965240,2.9984,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729697966238,5.66,166.89,166.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697966440,5.66,166.89,166.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697966837,2.9991,166.83,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729697967040,2.9991,166.83,166.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697967247,28.73,166.89,166.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697967648,2.9989,166.84,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729697968243,23.07,166.82,166.66,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729697968450,23.07,166.82,166.69,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697968451,3.0003,166.76,166.69,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697968648,6.9091,166.81,166.69,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697968852,3.0005,166.75,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729697969147,6.9091,166.81,166.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697969352,6.9091,166.81,166.68,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729697969539,6.9091,166.81,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729697969946,3.0,166.78,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729697970142,3.0,166.78,166.68,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729697970143,1.2573,166.82,166.68,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729697970342,6.8641,166.83,166.73,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697970549,6.8641,166.83,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729697971749,2.9993,166.81,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729697971938,6.8641,166.83,166.73,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729697972145,6.8641,166.83,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729697973351,3.0002,166.77,166.71,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697974145,3.0002,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729697975966,29.9341,166.83,166.71,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697976145,6.8641,166.83,166.71,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697976449,5.66,166.87,166.76,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697976662,110.9323133,166.88,166.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729697976954,115.3350133,166.88,166.79,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697977154,2.9985,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729697978450,115.3350133,166.88,166.78,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729697979046,2.9989,166.84,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729697980048,108.4259133,166.88,166.78,24.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729697980654,2.9989,166.84,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729697980855,2.9989,166.84,166.78,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729697981454,108.4259133,166.88,166.78,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729697981663,23.07,166.85,166.68,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1729697981859,23.07,166.82,166.69,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729697982063,6.8718,166.81,166.69,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1729697982455,3.0,166.77,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729697982957,3.0,166.77,166.69,26.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729697983356,3.0003,166.76,166.69,26.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729697983550,1.2172,166.84,166.71,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697984157,1.2172,166.84,166.74,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697984359,1.2172,166.84,166.74,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729697984858,2.9992,166.82,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729697989154,2.9994,166.81,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697989963,2.9993,166.81,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729697990163,1.2172,166.84,166.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697990554,2.9995,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729697990750,2.9995,166.8,166.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697990954,1.2172,166.84,166.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697991160,24.2872,166.84,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697991662,3.0,166.78,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729697991867,3.0,166.78,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729697993361,1.2118,166.86,166.74,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697993859,2.9987,166.85,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729697994065,6.8512,166.87,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729697994566,6.8512,166.87,166.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697994958,2.9988,166.84,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729697995264,2.9988,166.84,166.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697995265,5.66,166.87,166.77,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729697995463,5.66,166.87,166.78,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697995969,2.9986,166.85,166.78,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697996469,2.9986,166.85,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729697998261,2.9986,166.85,166.78,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1729697998456,5.66,166.87,166.72,3.00372022]
["bitfinex-derivatives","SOLF0:USTF0",1729697998661,29.0674,166.85,166.7,25.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729697998868,1.2722,166.86,166.76,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697999061,2.9987,166.85,166.76,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729697999362,6.9322,166.86,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729697999568,2.9987,166.85,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729697999764,5.66,166.86,166.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729697999968,5.66,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729698000465,8.6585,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729698000668,5.66,166.86,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729698001075,2.9991,166.83,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729698002166,2.9991,166.82,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729698002369,5.66,166.86,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729698002766,23.07,166.8,166.63,2.9301154]
["bitfinex-derivatives","SOLF0:USTF0",1729698002970,23.07,166.8,166.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729698002971,6.8706,166.79,166.65,25.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729698003166,3.0005,166.75,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729698003567,6.8706,166.79,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729698003763,3.0006,166.75,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729698003964,3.0006,166.75,166.65,25.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729698004373,3.0006,166.75,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729698004568,3.0006,166.74,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729698004872,5.66,166.74,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729698005174,23.07,166.72,166.64,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729698005366,23.07,166.72,166.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729698005561,3.0017,166.68,166.58,10.0065579]
["bitfinex-derivatives","SOLF0:USTF0",1729698005863,23.07,166.72,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729698006069,3.0019,166.67,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729698007462,3.0021,166.66,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729698009471,5.66,166.69,166.6,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698010166,3.0022,166.65,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729698010477,5.66,166.69,166.58,4.34895943]
["bitfinex-derivatives","SOLF0:USTF0",1729698010670,5.66,166.69,166.58,10.00895943]
["bitfinex-derivatives","SOLF0:USTF0",1729698011173,3.0022,166.66,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729698012075,5.66,166.69,166.58,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729698012271,5.66,166.69,166.58,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729698012965,3.0028,166.62,166.59,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729698013166,5.66,166.69,166.58,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729698013567,3.0027,166.63,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729698014076,3.0029,166.61,166.58,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729698014371,3.0029,166.61,166.58,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729698014574,3.0031,166.6,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729698014873,5.66,166.62,166.5,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729698015077,3.0045,166.53,166.5,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729698015273,5.66,166.61,166.45,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1729698015274,5.66,166.56,166.45,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1729698015573,5.66,166.55,166.42,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698015879,5.66,166.55,166.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729698015880,23.07,166.53,166.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729698016182,6.9767,166.52,166.4,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729698016680,5.66,166.51,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729698016873,5.66,166.51,166.44,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698016874,1.2736,166.55,166.4,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729698017067,1.2469,166.56,166.46,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698017273,0.9595,166.6,166.46,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698017274,5.66,166.58,166.48,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698017474,5.66,166.58,166.49,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729698017674,5.66,166.58,166.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729698017873,3.0046,166.52,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729698018077,5.66,166.58,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729698018285,5.66,166.58,166.41,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729698018286,3.0056,166.47,166.41,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729698018484,3.0056,166.47,166.41,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729698018779,5.66,166.51,166.41,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729698019285,6.9715,166.53,166.45,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698019887,5.66,166.53,166.45,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698020079,5.66,166.53,166.41,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729698020080,5.66,166.53,166.44,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729698020585,5.66,166.53,166.43,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729698020772,5.66,166.53,166.42,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698020973,3.0047,166.52,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729698021181,5.66,166.53,166.45,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698021589,3.005,166.5,166.45,26.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729698021776,5.66,166.53,166.45,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698021976,5.66,166.56,166.47,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698022187,3.0043,166.54,166.49,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729698022387,5.66,166.56,166.41,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729698022688,5.66,166.56,166.44,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698022888,5.66,166.56,166.41,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729698022889,23.07,166.55,166.41,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729698023079,23.07,166.55,166.41,25.5345]
["bitfinex-derivatives","SOLF0:USTF0",1729698023283,23.07,166.55,166.41,28.541]
["bitfinex-derivatives","SOLF0:USTF0",1729698023484,23.07,166.55,166.41,25.5345]
["bitfinex-derivatives","SOLF0:USTF0",1729698023785,3.0058,166.45,166.41,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698024092,5.66,166.49,166.41,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698024287,3.006,166.44,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729698024488,5.66,166.49,166.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698024779,3.0065,166.42,166.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698025083,1.1925,166.48,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729698025490,23.07,166.47,166.36,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729698025800,23.07,166.44,166.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698026091,7.4577,166.43,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729698026287,23.07,166.41,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729698026485,3.0074,166.37,166.28,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729698026687,1.1925,166.4,166.28,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729698027113,1.1925,166.4,166.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698027286,1.3177,166.43,166.28,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729698027486,1.3177,166.43,166.33,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698027487,3.0064,166.42,166.33,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698027782,1.3177,166.43,166.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729698027980,30.19,166.46,166.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729698028178,30.19,166.46,166.28,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729698028179,3.007,166.39,166.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698028381,23.07,166.43,166.34,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729698028590,3.0064,166.42,166.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698028790,23.07,166.43,166.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698029288,3.0069,166.39,166.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698029494,23.07,166.43,166.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698029687,3.0068,166.4,166.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698029994,23.07,166.43,166.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729698030488,30.19,166.46,166.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698030789,3.0063,166.43,166.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698030990,31.5077,166.48,166.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698031185,31.5077,166.48,166.35,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729698031381,3.0058,166.45,166.35,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729698031585,3.0058,166.45,166.36,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1729698031790,31.5077,166.48,166.36,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1729698031992,23.07,166.46,166.35,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729698032198,23.07,166.46,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729698032199,23.07,166.43,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729698032491,3.007,166.39,166.3,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729698032694,30.19,166.43,166.3,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729698033193,3.0069,166.4,166.3,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729698033387,30.19,166.43,166.34,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729698033595,3.0069,166.39,166.3,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729698033892,30.19,166.43,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729698034094,30.19,166.43,166.3,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729698034095,3.0072,166.38,166.3,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729698034294,23.07,166.4,166.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729698034595,1.2555,166.39,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729698034895,7.12,166.38,166.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729698035293,3.0076,166.35,166.3,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729698035489,7.12,166.38,166.26,31.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729698035695,7.12,166.38,166.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698036285,9.3936,166.42,166.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698036489,3.0071,166.38,166.34,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729698036698,9.3936,166.42,166.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698036897,3.0071,166.39,166.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698037199,9.3936,166.42,166.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698037497,3.0072,166.38,166.33,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729698037995,3.0068,166.4,166.33,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729698038191,9.3936,166.42,166.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698038395,9.3936,166.42,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729698038692,3.0075,166.36,166.32,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729698038893,3.0075,166.36,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729698039095,23.07,166.4,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729698039096,3.0078,166.35,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729698039994,1.2667,166.46,166.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698040201,1.2667,166.46,166.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698040594,1.2667,166.46,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729698040797,24.3367,166.46,166.33,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729698041007,3.0065,166.42,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729698041202,25.2997,166.46,166.33,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729698041602,1.2685,166.47,166.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698042197,3.0058,166.46,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729698042492,1.2685,166.47,166.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698042699,3.0058,166.46,166.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698043196,1.2685,166.47,166.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698043402,3.0057,166.46,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729698044096,1.2685,166.47,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729698044900,3.0058,166.46,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729698045102,1.2685,166.47,166.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729698045298,1.2685,166.47,166.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698045299,1.2823,166.45,166.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698045600,3.0065,166.42,166.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698045800,1.2823,166.45,166.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698046202,1.2685,166.47,166.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698046893,1.2685,166.47,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729698047398,7.46,166.49,166.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698047604,7.46,166.49,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729698047991,7.46,166.49,166.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698048197,7.46,166.49,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729698049094,3.0057,166.46,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729698049810,3.0057,166.46,166.36,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729698049811,7.46,166.49,166.36,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729698050401,3.0056,166.47,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729698050599,3.0056,166.47,166.36,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729698051101,7.46,166.5,166.36,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729698051297,3.0057,166.46,166.36,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729698051697,3.0057,166.46,166.43,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729698052097,3.0057,166.46,166.36,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729698052907,3.0057,166.46,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729698053905,3.006,166.44,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729698054306,23.07,166.49,166.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729698054502,3.0061,166.44,166.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729698055118,3.0046,166.52,166.39,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698055402,9.0037,166.71,166.45,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698055403,9.9746,166.57,166.45,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698055604,2.5146,166.57,166.49,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729698055796,3.0045,166.53,166.49,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729698056104,3.0045,166.53,166.45,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698056306,2.5146,166.57,166.45,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698056703,23.07,166.56,166.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729698057008,3.0053,166.48,166.42,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698057405,7.46,166.53,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729698057608,7.46,166.53,166.42,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698058006,7.46,166.53,166.44,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698058210,3.004,166.55,166.44,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698058507,7.46,166.59,166.47,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698058700,7.46,166.59,166.48,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729698058908,3.004,166.56,166.48,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729698059108,7.46,166.59,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729698059711,3.0044,166.53,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729698059909,23.07,166.58,166.42,25.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729698060812,3.0056,166.47,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729698061111,7.46,166.52,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729698061314,9.9929,166.52,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729698061512,9.9929,166.52,166.42,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729698062914,3.0051,166.49,166.43,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729698063106,9.9929,166.52,166.42,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729698064113,1.29,166.59,166.48,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698064316,1.29,166.59,166.49,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729698065114,3.0041,166.55,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729698065414,1.29,166.59,166.49,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729698065612,3.0041,166.55,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729698065810,7.46,166.58,166.49,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729698066016,3.004,166.56,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729698066313,1.29,166.59,166.49,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729698066314,1.29,166.59,166.5,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698066521,10.4633,166.6,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729698066722,8.6923,166.62,166.5,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698067228,3.0033,166.59,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729698067811,8.6923,166.62,166.5,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1729698068013,1.29,166.67,166.58,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698068515,1.29,166.67,166.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729698068720,8.08,166.69,166.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729698068721,7.12,166.69,166.58,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698069124,3.0021,166.66,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729698069418,7.12,166.69,166.58,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698069725,2.2747,166.74,166.63,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698069726,8.4353,166.74,166.63,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698070617,3.0015,166.69,166.63,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698071218,3.0018,166.68,166.61,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729698071416,31.5053,166.74,166.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729698071609,8.4353,166.74,166.62,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698071811,72.02,166.75,166.65,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698072014,72.02,166.75,166.66,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729698072210,3.0009,166.73,166.66,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729698072916,72.02,166.75,166.66,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729698073118,7.12,166.75,166.66,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729698073315,7.12,166.75,166.69,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729698073625,7.12,166.75,166.66,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1729698073822,3.0004,166.76,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729698074326,1.25,166.79,166.68,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698074515,3.0003,166.76,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729698075025,3.0003,166.76,166.68,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698075219,1.25,166.79,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729698075420,24.32,166.79,166.66,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729698075813,24.32,166.79,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729698076213,24.32,166.79,166.66,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1729698076426,1.25,166.79,166.68,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698076818,1.25,166.79,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729698077322,1.25,166.79,166.68,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698077825,3.0007,166.74,166.68,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698078127,87.95,166.84,166.7,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698078317,25.6671,166.87,166.73,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698078526,25.6671,166.87,166.71,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698078527,2.5971,166.87,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729698078826,64.86,166.94,166.74,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729698078827,7.1,166.89,166.79,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698079024,7.1,166.9,166.79,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698079823,7.1,166.9,166.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729698080027,2.9982,166.88,166.82,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698080212,3.5568,166.93,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729698080412,3.5568,166.93,166.82,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698081227,2.9981,166.89,166.82,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698081621,2.9977,166.91,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729698081817,7.1,166.96,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729698082223,2.9976,166.91,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729698082423,7.1,166.96,166.85,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729698082622,2.5102,166.99,166.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698082822,7.1,166.98,166.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698083425,2.9969,166.95,166.87,26.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729698083623,23.07,167.01,166.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698083927,23.07,167.01,166.85,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729698083928,7.1,167.08,166.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698084128,1.2302,167.06,166.94,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729698084723,2.9959,167.01,166.95,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729698084929,1.2302,167.06,166.94,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729698085120,1.2302,167.06,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729698085320,7.1,167.07,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729698085725,1.2302,167.08,166.96,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698085918,7.1,167.07,166.96,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698086320,2.9953,167.04,166.99,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729698087333,2.9956,167.02,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729698088333,2.995,167.05,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729698088531,7.1,167.1,166.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729698088838,7.1,167.1,166.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698089129,2.9951,167.05,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729698089534,2.5397,167.12,167.01,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698089934,2.5397,167.12,166.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698090234,2.9948,167.07,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729698090429,2.5397,167.12,166.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698090622,2.5397,167.12,166.95,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729698090623,23.07,167.1,166.96,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698090835,6.76,167.09,166.96,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698091032,2.9962,166.99,166.95,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729698091227,23.07,167.08,166.95,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729698091426,6.76,167.09,166.95,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729698091736,2.996,167.0,166.95,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729698093226,2.996,167.0,166.95,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729698093527,2.996,167.0,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729698093735,2.996,167.0,166.95,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729698094039,6.76,167.09,166.95,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729698094040,2.9963,166.98,166.95,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729698094537,2.9957,167.02,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729698094728,6.76,167.04,166.95,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729698095433,2.9961,166.99,166.95,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729698095732,6.76,167.04,166.95,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729698096438,3.4946,167.12,166.95,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729698096439,6.76,167.06,166.95,24.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729698096737,2.9953,167.04,166.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698097334,2.9955,167.03,166.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698097830,6.76,167.07,166.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698098028,2.9955,167.03,166.98,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729698099733,2.9955,167.03,166.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698099936,2.9955,167.03,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729698100633,29.83,167.08,166.95,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729698101237,29.83,167.08,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729698101736,2.9959,167.0,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729698101933,2.9959,167.0,166.95,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729698102130,29.83,167.08,166.95,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729698102340,2.996,167.0,166.95,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729698102831,2.996,167.0,166.95,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729698103138,6.76,167.03,166.94,276.92574]
["bitfinex-derivatives","SOLF0:USTF0",1729698103540,6.76,167.03,166.94,275.70984]
["bitfinex-derivatives","SOLF0:USTF0",1729698103736,2.9968,166.95,166.94,275.70984]
["bitfinex-derivatives","SOLF0:USTF0",1729698104334,26.0668,166.95,166.94,264.42423999]
["bitfinex-derivatives","SOLF0:USTF0",1729698108634,2.9968,166.95,166.94,264.42423999]
["bitfinex-derivatives","SOLF0:USTF0",1729698109645,26.0668,166.95,166.94,264.42423999]
["bitfinex-derivatives","SOLF0:USTF0",1729698109944,26.0668,166.95,166.94,142.79983999]
["bitfinex-derivatives","SOLF0:USTF0",1729698110140,26.0668,166.95,166.94,88.24183999]
["bitfinex-derivatives","SOLF0:USTF0",1729698110141,44.0968,166.95,166.94,88.24183999]
["bitfinex-derivatives","SOLF0:USTF0",1729698110335,26.0668,166.95,166.94,13.15613999]
["bitfinex-derivatives","SOLF0:USTF0",1729698110937,26.0668,166.95,166.94,7.31063999]
["bitfinex-derivatives","SOLF0:USTF0",1729698111133,26.0668,166.95,166.94,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729698112450,23.07,166.88,166.74,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729698112642,23.07,166.84,166.74,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729698113349,23.07,166.81,166.74,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729698113550,6.76,166.87,166.63,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698113551,23.07,166.78,166.63,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698113762,6.76,166.77,166.64,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729698114446,3.0007,166.74,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729698114752,6.76,166.77,166.64,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729698115546,23.07,166.76,166.64,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729698115745,23.07,166.76,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729698116345,3.0011,166.72,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729698116745,3.0004,166.75,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729698116943,6.76,166.77,166.66,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698117355,6.76,166.78,166.69,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698117855,9.7599,166.78,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729698119354,3.0001,166.77,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729698119648,6.76,166.78,166.72,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729698120454,9.7599,166.78,166.73,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1729698121048,6.76,166.78,166.73,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1729698121449,6.52,166.81,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729698121646,6.52,166.81,166.74,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729698121844,23.07,166.88,166.74,24.323]
["bitfinex-derivatives","SOLF0:USTF0",1729698122055,6.52,166.87,166.74,24.323]
["bitfinex-derivatives","SOLF0:USTF0",1729698122249,2.9988,166.84,166.77,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698122552,23.07,166.9,166.77,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698122758,6.52,166.89,166.77,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698122957,2.9986,166.85,166.77,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698123851,2.9985,166.86,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729698124050,6.52,166.87,166.77,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698124555,2.9992,166.82,166.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698124855,2.9992,166.82,166.74,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729698124856,29.59,166.87,166.74,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729698125254,2.9989,166.84,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729698125558,29.59,166.87,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729698125757,6.52,166.87,166.74,24.323]
["bitfinex-derivatives","SOLF0:USTF0",1729698125954,2.9991,166.83,166.74,24.323]
["bitfinex-derivatives","SOLF0:USTF0",1729698126456,2.9991,166.83,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729698126858,2.9991,166.83,166.74,24.323]
["bitfinex-derivatives","SOLF0:USTF0",1729698127058,2.9987,166.85,166.77,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698127451,6.52,166.87,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729698127956,64.74,166.91,166.8,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698128160,64.74,166.91,166.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729698128161,6.52,166.89,166.82,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698128357,6.52,166.89,166.83,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729698128358,2.9981,166.88,166.83,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729698128660,23.07,166.98,166.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698128957,2.9975,166.91,166.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698129153,6.52,166.97,166.83,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729698129154,23.07,166.95,166.83,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729698129359,23.07,166.93,166.83,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729698129556,6.52,166.92,166.83,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729698129763,6.52,166.92,166.81,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729698129764,23.07,166.9,166.81,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729698130249,37.45,166.89,166.81,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729698130854,2.9989,166.84,166.81,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729698131064,6.52,166.86,166.81,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729698131756,43.97,166.86,166.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729698131957,43.97,166.86,166.76,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729698132256,6.52,166.86,166.76,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729698132456,6.52,166.86,166.78,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1729698132759,2.9986,166.85,166.78,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1729698132959,2.9986,166.85,166.8,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729698133456,6.52,166.88,166.78,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1729698133656,2.9995,166.81,166.76,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729698134961,2.9996,166.8,166.76,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729698135652,37.45,166.86,166.76,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729698135861,6.52,166.83,166.76,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729698138570,3.0,166.77,166.76,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729698138969,3.0,166.77,166.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729698138970,6.52,166.83,166.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729698139671,3.0004,166.75,166.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729698140059,6.52,166.78,166.72,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729698140269,6.52,166.77,166.67,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729698141170,6.52,166.77,166.68,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1729698141372,3.0008,166.73,166.69,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729698141575,3.0008,166.73,166.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729698142576,3.001,166.72,166.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729698143273,3.0009,166.73,166.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729698143771,6.52,166.77,166.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729698143967,3.0011,166.72,166.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729698144275,6.52,166.77,166.69,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729698144276,6.52,166.77,166.69,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698144574,3.0013,166.7,166.69,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698144768,6.52,166.77,166.69,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698146165,3.0004,166.75,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729698146674,3.0004,166.75,166.69,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698146881,3.0006,166.74,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729698149074,3.0008,166.73,166.69,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729698149378,3.0008,166.73,166.69,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698149978,3.0008,166.73,166.69,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729698150279,6.52,166.77,166.69,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698151082,6.52,166.77,166.69,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729698151477,6.52,166.77,166.69,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698151973,3.0005,166.75,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729698152173,6.52,166.77,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729698153085,5.9985,166.82,166.69,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698153279,6.24,166.81,166.69,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698154277,29.3,166.81,166.69,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729698154481,29.3,166.81,166.69,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698154679,29.3,166.81,166.67,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729698154680,23.06,166.76,166.67,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729698154882,23.06,166.73,166.65,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729698155486,3.002,166.67,166.65,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729698155882,3.002,166.67,166.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729698156393,23.06,166.73,166.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729698156584,23.06,166.71,166.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729698156777,6.24,166.7,166.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729698158382,23.06,166.69,166.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729698158681,6.24,166.7,166.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729698159782,3.0023,166.65,166.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729698160181,23.06,166.69,166.56,2.96888548]
["bitfinex-derivatives","SOLF0:USTF0",1729698160484,6.24,166.7,166.58,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729698160485,3.0033,166.59,166.58,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729698160689,6.24,166.65,166.58,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729698161784,3.0024,166.64,166.59,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729698162689,3.0024,166.64,166.58,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729698163386,23.06,166.71,166.59,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698163589,6.24,166.69,166.59,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698163987,3.0021,166.66,166.59,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698164195,6.24,166.69,166.58,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729698164390,3.002,166.67,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729698164598,6.24,166.69,166.61,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729698165697,3.0019,166.67,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729698166500,6.24,166.7,166.58,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729698166792,3.0018,166.67,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729698166986,6.24,166.7,166.58,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729698167184,3.0019,166.67,166.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729698168196,29.3,166.71,166.58,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729698168397,23.06,166.68,166.58,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729698168598,3.0025,166.64,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729698168789,6.24,166.66,166.58,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729698168994,23.06,166.72,166.58,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729698169192,3.0021,166.66,166.58,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729698169390,6.24,166.71,166.58,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729698169595,6.24,166.71,166.59,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698169800,3.0017,166.68,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729698170296,3.002,166.67,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729698170498,6.24,166.71,166.59,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698170701,64.82,166.76,166.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698170702,23.06,166.75,166.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698171001,6.24,166.74,166.63,3.03056529]
["bitfinex-derivatives","SOLF0:USTF0",1729698171298,64.82,166.76,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698171299,71.06,166.76,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698171500,71.06,166.76,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729698172302,3.0009,166.73,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729698175806,71.06,166.76,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729698176112,3.001,166.72,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729698177299,64.82,166.76,166.67,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698177510,23.06,166.59,166.29,2.75035284]
["bitfinex-derivatives","SOLF0:USTF0",1729698177805,23.06,166.59,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729698177806,3.004,166.56,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729698177997,6.24,166.58,166.45,30.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729698178403,29.3,166.62,166.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698178600,3.0041,166.55,166.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698178804,29.3,166.62,166.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698179206,3.0038,166.57,166.47,26.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729698179703,3.0032,166.6,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729698179906,29.3,166.62,166.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698180208,23.06,166.58,166.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698181205,3.0041,166.55,166.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698182303,3.0042,166.54,166.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698183614,3.0042,166.54,166.48,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698185302,3.0044,166.53,166.48,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698185503,6.24,166.62,166.48,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729698185705,0.7421,166.67,166.53,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698185901,3.0022,166.66,166.54,10.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729698186101,23.06,166.69,166.54,13.05848891]
["bitfinex-derivatives","SOLF0:USTF0",1729698186507,3.0023,166.65,166.54,13.05848891]
["bitfinex-derivatives","SOLF0:USTF0",1729698186711,23.06,166.69,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729698186907,23.06,166.69,166.54,13.05848891]
["bitfinex-derivatives","SOLF0:USTF0",1729698187109,3.0025,166.64,166.54,13.05848891]
["bitfinex-derivatives","SOLF0:USTF0",1729698187311,3.0025,166.64,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729698187616,23.06,166.69,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729698188006,23.06,166.73,166.59,26.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729698188215,23.06,166.73,166.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698188409,6.3,166.74,166.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698188715,3.0021,166.66,166.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698189313,3.0027,166.63,166.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698189615,23.06,166.66,166.57,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698190001,3.003,166.61,166.57,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698190206,3.003,166.61,166.56,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698190413,23.06,166.66,166.55,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698190712,3.0035,166.58,166.55,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698190915,23.06,166.63,166.54,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1729698191121,0.743,166.67,166.54,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1729698191312,23.06,166.62,166.54,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1729698191517,3.0039,166.56,166.54,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729698193325,23.06,166.62,166.54,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729698193526,3.0039,166.56,166.54,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729698194222,23.06,166.65,166.54,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729698194419,6.3,166.67,166.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698194722,6.3,166.67,166.57,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729698195219,23.06,166.64,166.54,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729698195421,3.0038,166.57,166.54,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729698196224,6.0037,166.68,166.54,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729698196225,6.0014,166.74,166.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698196417,23.06,166.7,166.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698197314,3.0029,166.62,166.56,26.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729698197516,23.06,166.7,166.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698197517,6.3,166.68,166.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698197917,3.0032,166.6,166.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698198324,6.3,166.68,166.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698199228,3.0032,166.6,166.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698199429,6.3,166.68,166.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698199625,3.0023,166.65,166.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698199837,6.3,166.68,166.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698200038,6.0037,166.67,166.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698200629,3.0024,166.64,166.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1729698200826,6.0037,166.67,166.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1729698201040,6.0019,166.73,166.59,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698201337,6.3,166.72,166.6,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729698201526,6.3,166.72,166.61,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729698201729,6.3,166.74,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698201933,6.3,166.74,166.65,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729698202328,6.3,166.74,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698202933,3.0011,166.71,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698203129,71.12,166.76,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698203432,6.3,166.76,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698203639,6.3,166.76,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729698203830,6.3,166.76,166.66,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729698204028,6.3,166.76,166.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698204230,3.001,166.72,166.66,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1729698204439,6.3,166.76,166.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698205330,3.0012,166.71,166.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698206133,3.0009,166.73,166.67,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698206339,3.0009,166.73,166.68,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729698206536,6.3,166.76,166.68,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729698206837,23.06,166.89,166.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698206838,6.3,166.82,166.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698207336,3.0005,166.75,166.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698207729,3.0005,166.75,166.7,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698207931,6.3,166.83,166.7,24.323]
["bitfinex-derivatives","SOLF0:USTF0",1729698208133,6.3,166.83,166.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698208332,6.36,166.84,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698208737,3.0001,166.77,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698209942,2.9997,166.8,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698210144,64.86,166.85,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698210145,6.36,166.84,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698210536,6.36,166.84,166.73,25.98713602]
["bitfinex-derivatives","SOLF0:USTF0",1729698210736,2.9998,166.79,166.73,25.98713602]
["bitfinex-derivatives","SOLF0:USTF0",1729698211436,23.06,166.83,166.7,24.323]
["bitfinex-derivatives","SOLF0:USTF0",1729698211638,29.058,166.83,166.7,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729698211838,3.0005,166.75,166.7,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729698212036,23.06,166.83,166.7,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729698212543,3.0007,166.74,166.7,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729698213245,6.36,166.79,166.7,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729698213933,3.0002,166.77,166.7,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729698214132,6.36,166.79,166.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698215247,3.0003,166.76,166.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698215744,6.36,166.79,166.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698216048,6.36,166.82,166.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698216639,3.0003,166.76,166.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698217939,6.36,166.82,166.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698218135,2.9997,166.79,166.73,26.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729698218344,6.36,166.83,166.73,26.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729698218545,6.36,166.83,166.74,3.04999244]
["bitfinex-derivatives","SOLF0:USTF0",1729698218745,5.9957,166.9,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698218947,6.36,166.87,166.78,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729698219250,2.9995,166.81,166.78,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729698220043,2.9993,166.82,166.78,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729698220749,6.36,166.87,166.78,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729698221240,2.9996,166.8,166.78,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729698221436,6.36,166.87,166.78,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729698221837,2.9996,166.8,166.78,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729698222238,6.36,166.87,166.78,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729698222239,2.9994,166.81,166.78,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729698223249,2.9987,166.85,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698223546,6.36,166.89,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698223949,2.9984,166.87,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698224144,6.36,166.89,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698224345,24.3426,166.94,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698224543,6.36,166.93,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729698225038,2.9978,166.9,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729698225243,6.36,166.93,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698225443,6.36,166.93,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729698225950,2.9977,166.91,166.85,26.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729698226143,2.9977,166.91,166.86,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729698226343,71.18,166.95,166.86,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729698227151,2.998,166.89,166.86,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729698228041,71.18,166.95,166.86,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729698228245,2.9978,166.9,166.86,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729698230548,6.36,166.95,166.86,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729698230749,23.06,166.91,166.79,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1729698230950,23.06,166.88,166.79,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1729698231145,2.9994,166.81,166.79,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729698231347,29.42,166.88,166.79,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729698231546,29.42,166.88,166.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729698231752,29.42,166.88,166.76,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729698232151,29.42,166.88,166.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729698232453,29.42,166.88,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729698232753,2.9992,166.82,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729698232954,29.42,166.88,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729698233743,2.9991,166.83,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729698234948,2.9992,166.82,166.77,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729698235148,29.42,166.88,166.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729698235653,29.42,166.88,166.75,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729698235654,23.06,166.86,166.75,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729698236855,2.9997,166.79,166.75,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729698237057,23.06,166.86,166.75,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729698237553,29.42,166.88,166.75,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729698237946,23.06,166.88,166.75,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729698238149,2.9993,166.81,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729698240652,2.9997,166.8,166.75,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729698241157,23.06,166.81,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698241454,3.0006,166.75,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698241957,3.0006,166.75,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729698242152,3.0006,166.75,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698242652,3.0006,166.75,166.71,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729698242952,6.18,166.81,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698243164,6.18,166.81,166.73,26.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729698243355,6.18,166.81,166.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729698243657,29.24,166.81,166.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729698244453,5.9991,166.8,166.67,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729698244648,23.06,166.78,166.67,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729698245248,2.4112,166.8,166.67,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729698245654,2.4112,166.8,166.7,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698245862,6.18,166.8,166.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698246256,2.9999,166.78,166.72,26.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729698246958,6.18,166.8,166.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698247452,2.4616,166.88,166.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698247657,23.06,166.85,166.72,26.01835044]
["bitfinex-derivatives","SOLF0:USTF0",1729698247863,2.4616,166.88,166.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698247864,6.18,166.84,166.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698248165,6.18,166.84,166.76,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729698248462,6.18,166.84,166.73,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729698248960,6.18,166.84,166.72,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729698249360,2.9999,166.78,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729698249561,6.18,166.84,166.72,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729698249759,23.06,166.82,166.72,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729698249960,3.0005,166.75,166.72,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729698250463,3.0008,166.73,166.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729698250660,6.18,166.79,166.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729698251066,6.18,166.79,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729698251361,6.18,166.79,166.68,24.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729698251563,6.18,166.79,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698252360,3.0006,166.74,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698252565,6.18,166.79,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698253061,29.0575,166.85,166.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698253262,6.18,166.84,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698253861,3.0,166.78,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698254065,6.18,166.84,166.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729698255158,6.18,166.84,166.72,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729698255370,23.06,166.83,166.72,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729698255869,3.0007,166.74,166.72,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729698256068,6.18,166.79,166.68,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1729698256269,23.06,166.76,166.64,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698256472,6.18,166.78,166.64,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698256473,23.06,166.73,166.64,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698256662,6.18,166.72,166.64,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698257163,6.18,166.72,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698257164,23.06,166.7,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698258369,2.5864,166.71,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698258964,3.0015,166.69,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729698259666,6.18,166.7,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698260078,3.002,166.66,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698260467,6.18,166.7,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698260667,3.0021,166.66,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698261272,6.18,166.7,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698261667,3.0027,166.63,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698261869,6.18,166.7,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698262378,3.0027,166.63,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698267180,6.18,166.7,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698267377,3.0025,166.64,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698267581,6.06,166.65,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698268471,3.0027,166.63,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698270582,3.0027,166.62,166.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698270986,3.0027,166.62,166.61,24.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698272476,6.06,166.66,166.61,24.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698272683,23.06,166.64,166.61,24.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698272991,3.0027,166.62,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698275882,23.06,166.67,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698276084,6.06,166.66,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698276279,23.06,166.71,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698276479,3.0018,166.68,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698276884,3.0018,166.68,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729698278690,3.0018,166.68,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729698278691,3.0017,166.68,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729698278883,6.06,166.7,166.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698279280,3.0013,166.71,166.64,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729698279590,6.06,166.72,166.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698280190,6.06,166.72,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698280887,23.06,166.7,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698281789,3.002,166.66,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698281986,5.9988,166.81,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698282296,23.06,166.78,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698282486,6.06,166.8,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698282487,23.06,166.75,166.61,43.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729698282688,6.06,166.74,166.61,43.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729698283086,3.0013,166.71,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729698283290,6.06,166.74,166.61,43.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729698285994,3.0012,166.71,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729698286189,6.06,166.74,166.61,43.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729698287087,6.06,166.74,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729698287290,6.06,166.74,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698287291,23.06,166.73,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698287501,23.06,166.7,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698287690,3.0023,166.65,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698287997,6.06,166.69,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698289088,3.0019,166.67,166.61,23.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729698289292,3.0019,166.67,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698290095,3.0019,166.67,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729698290294,3.0019,166.67,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698290597,3.002,166.66,166.61,23.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729698291896,3.0026,166.63,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698292192,23.06,166.67,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698292400,3.0027,166.62,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698293191,6.06,166.64,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698293394,6.06,166.67,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698293795,6.06,166.67,166.61,23.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729698295393,3.002,166.66,166.61,23.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729698297090,9.0619,166.67,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729698297394,6.0,166.7,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698298496,23.06,166.69,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698298695,3.0026,166.63,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698298995,6.0,166.65,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698299298,3.0027,166.62,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698302591,6.0,166.64,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698302795,6.0,166.67,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698304106,3.0021,166.66,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698304604,6.0,166.67,166.61,23.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729698304802,6.0,166.67,166.62,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729698305003,6.0,166.67,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729698305206,6.0,166.67,166.62,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729698305501,6.0,166.67,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698305696,23.06,166.65,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698306202,3.0027,166.62,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698307301,6.0,166.69,166.61,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729698307496,6.0,166.69,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698307703,3.002,166.67,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698308001,6.0,166.69,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698308503,9.0015,166.69,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729698308909,3.0017,166.68,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729698309800,6.0,166.69,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729698310004,64.84,166.72,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729698310202,6.0,166.71,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729698310405,3.0016,166.69,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698310607,6.0,166.71,166.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729698310808,6.0,166.71,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698311110,3.002,166.67,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698313308,6.0,166.71,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698313509,24.27,166.78,166.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698313705,6.0,166.77,166.66,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729698314009,23.06,166.75,166.66,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729698314407,23.06,166.75,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698314709,23.06,166.72,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698314908,6.0,166.71,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698315108,3.0021,166.66,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698315608,6.0,166.71,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698316201,23.06,166.69,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698317806,6.0,166.71,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698318407,3.002,166.66,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698318909,6.0,166.71,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698319112,3.0019,166.67,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698319312,23.06,166.74,166.62,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729698319608,3.0011,166.72,166.65,26.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729698319817,6.0,166.73,166.66,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729698320210,3.0012,166.71,166.66,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729698320617,6.0,166.73,166.66,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729698320819,3.0013,166.7,166.66,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729698321313,1.21,166.78,166.66,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729698321512,13.23618548,166.83,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698321719,13.23618548,166.83,166.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698321720,2.9986,166.86,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698321924,23.06,166.89,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698322212,23.06,166.89,166.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698322213,2.9986,166.86,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729698322425,6.0,166.89,166.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698322714,2.999,166.83,166.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698322911,2.999,166.83,166.75,32.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729698323106,6.0,166.89,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698323312,2.9986,166.86,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729698323514,6.0,166.89,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698324022,2.9987,166.85,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698324417,23.06,166.92,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698324623,6.0,166.91,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698325123,2.9986,166.85,166.78,26.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729698325420,6.0,166.91,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698325615,6.0,166.91,166.74,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729698325616,23.06,166.86,166.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698325822,29.06,166.86,166.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698326321,6.0,166.86,166.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698326624,2.9993,166.82,166.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698327019,6.14,166.9,166.78,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729698327220,6.14,166.9,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698327923,23.06,166.94,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698328218,23.06,167.01,166.86,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698328430,23.06,167.01,166.87,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729698328431,2.9973,166.93,166.87,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729698329022,29.2,167.01,166.87,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729698330016,2.9974,166.92,166.87,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729698330218,23.06,166.98,166.87,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729698330416,23.06,166.96,166.87,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729698330621,2.9981,166.88,166.87,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729698330924,6.14,166.95,166.81,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729698330925,29.2,166.9,166.81,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729698331224,2.999,166.83,166.81,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729698331421,29.2,166.9,166.81,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729698331817,2.9989,166.84,166.81,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729698332019,23.06,166.96,166.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729698332328,2.9979,166.89,166.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729698333323,2.9981,166.88,166.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729698333523,29.2,166.93,166.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729698333728,6.14,166.93,166.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729698333924,2.9972,166.93,166.84,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698334224,1.3177,166.97,166.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729698334225,6.14,166.96,166.87,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698334424,2.9971,166.94,166.87,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698334726,7.4577,166.97,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729698334914,2.9986,166.86,166.82,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729698335121,23.06,166.93,166.82,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729698335321,6.14,166.92,166.82,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729698335517,23.06,166.9,166.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729698336025,2.9983,166.87,166.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729698336223,6.14,166.92,166.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729698336425,23.06,166.91,166.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729698336726,24.255,166.91,166.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729698337112,2.998,166.89,166.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729698337318,24.255,166.91,166.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729698338325,2.9986,166.86,166.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729698339418,24.255,166.91,166.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729698339623,23.06,166.91,166.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729698340325,6.14,166.92,166.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729698340525,6.14,166.92,166.82,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729698341425,6.14,166.92,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729698341426,2.9978,166.9,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729698342116,2.9979,166.89,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729698342523,6.14,166.92,166.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729698342729,9.1375,166.92,166.82,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729698343330,7.4577,166.97,166.84,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698343519,7.4577,166.97,166.82,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729698343520,6.14,166.97,166.87,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698343828,6.14,166.97,166.88,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729698344031,2.9967,166.96,166.88,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729698344329,2.9967,166.96,166.89,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729698344722,6.14,166.97,166.89,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729698344723,2.9968,166.95,166.89,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729698344927,23.06,167.02,166.89,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729698345129,6.14,167.01,166.89,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729698345325,2.9967,166.96,166.89,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729698345520,2.9967,166.96,166.89,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729698345827,2.9966,166.97,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729698346023,2.9966,166.97,166.89,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729698346228,6.14,167.01,166.89,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729698346424,2.9964,166.98,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729698346625,6.14,167.01,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729698346929,6.14,167.01,166.89,24.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729698347225,2.9965,166.97,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729698347419,6.14,167.01,166.89,24.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729698348219,2.9964,166.98,166.89,24.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729698348418,6.14,167.01,166.89,24.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729698348625,6.14,167.01,166.81,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1729698348626,23.06,166.96,166.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729698348820,29.2,166.96,166.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729698349224,2.9979,166.89,166.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729698349727,2.9975,166.92,166.82,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729698349932,2.5319,166.95,166.82,13.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729698350525,2.998,166.89,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729698351126,2.5319,166.95,166.82,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729698351127,2.9978,166.9,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729698351534,23.06,166.99,166.82,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729698351826,6.5,166.98,166.86,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698352030,6.5,166.98,166.82,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729698352226,2.9979,166.9,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729698352930,23.06,166.96,166.82,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729698352931,6.5,166.91,166.82,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729698353129,29.56,166.91,166.82,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729698353426,29.56,166.91,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698353427,2.4762,166.9,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698353823,2.9984,166.87,166.76,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729698354024,6.5,166.86,166.76,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729698354231,29.56,166.86,166.76,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729698354527,2.9996,166.8,166.76,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729698355031,2.999,166.83,166.76,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729698355729,2.9988,166.84,166.76,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729698355936,2.4762,166.9,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698356236,8.9762,166.9,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698356537,2.9984,166.87,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698356735,6.5,166.9,166.8,24.258]
["bitfinex-derivatives","SOLF0:USTF0",1729698356935,2.6114,166.96,166.83,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698357232,2.6114,166.96,166.84,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698357233,6.5,166.94,166.84,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698357432,2.9978,166.9,166.84,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729698358130,6.5,166.94,166.84,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698358131,2.998,166.89,166.84,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698358433,6.5,166.94,166.84,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698358434,29.56,166.94,166.84,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698358733,2.9984,166.86,166.84,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698358928,29.56,166.94,166.84,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698359837,2.9975,166.91,166.84,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698360035,6.5,166.94,166.84,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698360426,2.6114,166.96,166.84,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729698360739,6.5,166.95,166.85,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698361442,2.6114,166.96,166.85,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698361634,8.9858,167.04,166.88,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698361635,23.06,167.02,166.88,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698361831,2.9967,166.96,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729698362139,6.5,166.99,166.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1729698362435,2.9966,166.97,166.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1729698362643,6.5,166.99,166.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1729698362828,6.5,166.99,166.89,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729698363632,2.9963,166.98,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729698364637,2.9961,166.99,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729698365338,5.9888,167.09,166.94,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729698365339,25.5439,167.08,166.94,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698365639,71.26,167.06,166.95,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729698365829,71.26,167.06,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729698366027,71.26,167.06,166.95,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729698366740,2.9957,167.02,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729698367132,71.26,167.06,166.95,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729698367838,2.9955,167.03,166.95,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729698368236,2.9954,167.03,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729698368935,71.26,167.06,166.95,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729698369533,2.9959,167.01,166.95,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729698369733,71.26,167.06,166.95,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729698370347,71.26,167.06,166.95,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729698371537,2.9954,167.03,166.98,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729698372433,6.5,167.07,166.98,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729698372639,8.9839,167.08,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729698372837,2.9952,167.05,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729698373042,2.9952,167.05,166.97,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698373243,2.9952,167.05,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729698373441,25.4658,167.14,166.98,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729698373635,6.5,167.13,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729698374336,25.4658,167.14,166.98,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729698374536,6.5,167.13,166.98,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729698374836,2.9948,167.07,166.98,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729698375136,6.5,167.13,166.98,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729698375335,2.9948,167.07,167.01,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729698375840,2.9948,167.07,166.98,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729698375841,2.9941,167.1,167.0,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698376043,31.9658,167.14,167.01,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729698376343,31.9658,167.14,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729698376344,2.9941,167.11,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729698376537,31.9658,167.14,167.04,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729698376937,18.02,167.29,167.01,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729698376938,8.9683,167.37,167.12,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698377142,23.06,167.23,167.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729698377336,23.06,167.23,167.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729698377641,2.9924,167.2,167.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729698377838,23.06,167.23,167.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729698378035,6.5,167.25,167.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729698378640,6.5,167.25,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729698378835,6.5,167.25,167.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729698379042,2.992,167.22,167.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729698379241,6.5,167.25,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729698379850,6.5,167.25,167.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729698380040,6.5,167.25,167.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729698380447,9.4915,167.25,167.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729698380951,1.2829,167.27,167.18,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698381146,1.2099,167.29,167.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729698381642,2.9905,167.3,167.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698381846,29.84,167.33,167.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698382045,1.3056,167.34,167.23,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698382645,4.2955,167.34,167.26,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729698383154,4.2955,167.34,167.23,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698383155,1.3056,167.34,167.23,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698383452,1.3056,167.34,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729698383453,2.9905,167.31,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729698385154,23.06,167.33,167.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698385353,23.06,167.31,167.2,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729698385559,8.001,167.3,167.2,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729698385852,23.06,167.28,167.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729698386158,8.001,167.3,167.18,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698386159,1.221,167.3,167.18,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698386356,2.9909,167.28,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729698386555,6.78,167.31,167.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698386753,6.78,167.31,167.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729698386944,9.7705,167.31,167.24,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729698387259,6.78,167.31,167.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698387444,23.06,167.29,167.16,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729698387851,6.78,167.31,167.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698388255,1.3056,167.34,167.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698388458,23.06,167.33,167.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698388852,2.991,167.28,167.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698389553,23.06,167.33,167.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698389857,1.3056,167.34,167.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698390061,1.3056,167.34,167.24,26.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729698390261,2.9904,167.31,167.24,26.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729698390457,1.3056,167.34,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729698390656,1.3056,167.34,167.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698390859,2.99,167.34,167.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729698391059,2.99,167.34,167.25,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729698391363,23.06,167.38,167.25,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729698391558,2.9898,167.35,167.25,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1729698391763,2.9898,167.35,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729698392661,2.9898,167.35,167.28,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729698393166,23.06,167.38,167.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698393565,6.76,167.39,167.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698393768,6.76,167.39,167.26,26.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729698394458,2.9901,167.33,167.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729698395057,29.82,167.39,167.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698395263,23.06,167.36,167.25,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1729698395569,23.06,167.34,167.25,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729698395764,29.82,167.34,167.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729698396156,2.9912,167.27,167.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729698397264,2.9913,167.26,167.21,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729698397565,23.06,167.25,167.14,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729698397865,2.9922,167.21,167.15,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729698398262,6.76,167.26,167.15,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729698398474,32.311,167.3,167.15,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729698398768,32.311,167.3,167.18,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698399069,2.9912,167.27,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729698399263,29.82,167.3,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729698399464,2.9911,167.27,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729698400571,6.76,167.3,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729698400766,6.76,167.3,167.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729698401071,23.06,167.27,167.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729698401974,23.06,167.27,167.15,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729698402176,29.82,167.3,167.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698403075,2.9916,167.25,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729698403669,29.82,167.3,167.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698403864,2.9917,167.24,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729698404373,2.9917,167.24,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729698404767,29.82,167.3,167.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698404967,29.82,167.3,167.18,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729698405177,29.82,167.3,167.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698406270,2.9914,167.26,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729698407186,29.82,167.3,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729698407475,2.9915,167.25,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729698407874,29.82,167.3,167.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698408073,6.76,167.3,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729698408274,23.06,167.39,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729698408275,5.9776,167.4,167.25,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698408478,2.9905,167.31,167.26,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729698408677,1.3099,167.38,167.25,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698408978,2.9898,167.34,167.28,26.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729698409177,23.06,167.39,167.25,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698409380,23.06,167.39,167.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729698409883,2.9901,167.33,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729698410279,2.9901,167.33,167.27,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1729698411784,2.9901,167.33,167.28,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729698412185,2.9902,167.32,167.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729698412579,2.9897,167.35,167.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698412777,6.8,167.4,167.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698413173,2.9891,167.38,167.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698413373,32.3168,167.42,167.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698413578,25.5168,167.42,167.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698413783,32.3168,167.42,167.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698415574,2.9894,167.37,167.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698416176,2.9895,167.36,167.31,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729698417281,31.1019,167.42,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729698417683,2.9894,167.37,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729698418275,2.9895,167.37,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729698418988,31.1019,167.42,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729698419193,2.9896,167.36,167.31,26.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729698419385,2.9896,167.36,167.32,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729698420180,2.9886,167.41,167.35,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729698420392,1.2035,167.44,167.33,25.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729698420687,5.9724,167.55,167.36,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729698420887,23.06,167.5,167.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729698421287,2.9877,167.46,167.36,26.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729698421480,29.86,167.48,167.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729698421881,2.9887,167.41,167.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729698423186,2.9887,167.41,167.33,25.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729698423187,23.06,167.45,167.33,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729698423393,23.06,167.42,167.32,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729698423591,23.06,167.42,167.32,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729698423792,2.9889,167.39,167.32,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729698424395,2.9887,167.41,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729698424697,9.2847,167.44,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729698424998,2.9887,167.41,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729698425496,2.9886,167.41,167.36,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729698425794,9.2847,167.44,167.33,24.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729698426194,9.2847,167.44,167.35,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729698426195,2.9888,167.4,167.35,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729698426591,2.9886,167.41,167.33,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729698426793,2.4847,167.44,167.33,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729698427602,2.4847,167.44,167.34,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729698427898,2.4847,167.44,167.33,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729698428093,2.4847,167.44,167.32,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729698428290,23.06,167.42,167.32,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729698429092,23.06,167.39,167.27,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729698429296,2.9905,167.31,167.27,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729698429498,6.8,167.38,167.27,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729698429895,2.9897,167.35,167.27,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729698430198,6.8,167.38,167.27,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729698430387,2.9901,167.33,167.27,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1729698431694,6.8,167.38,167.27,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1729698431894,2.9902,167.32,167.27,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729698432099,6.8,167.38,167.27,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729698432506,2.9901,167.33,167.27,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1729698433199,6.8,167.38,167.27,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729698433399,23.06,167.39,167.27,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729698433699,29.86,167.39,167.27,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729698433902,2.9903,167.32,167.27,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729698434101,29.86,167.39,167.27,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729698434403,14.37,167.38,167.27,15.613]
["bitfinex-derivatives","SOLF0:USTF0",1729698434600,14.37,167.33,167.23,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729698434793,14.37,167.4,167.23,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729698434794,14.37,167.29,167.23,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729698435101,14.37,167.29,167.19,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729698435599,2.9916,167.24,167.19,17.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729698436101,14.37,167.27,167.17,15.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729698437005,1.2875,167.3,167.17,15.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729698437299,15.6112,167.31,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729698437501,15.6112,167.31,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729698437707,14.37,167.29,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729698438206,2.9909,167.28,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729698439493,6.68,167.46,167.24,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698439699,1.2233,167.39,167.25,3.01700098]
["bitfinex-derivatives","SOLF0:USTF0",1729698439894,1.2233,167.39,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729698439895,2.9898,167.35,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729698440092,2.433,167.39,167.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729698441305,2.9894,167.37,167.31,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729698441700,22.98,167.43,167.27,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698442007,22.98,167.62,167.4,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698442008,22.98,167.56,167.4,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698442213,22.98,167.56,167.42,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698442802,2.9861,167.55,167.46,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729698443001,2.9861,167.55,167.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729698443303,2.9859,167.57,167.5,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729698443912,24.2276,167.58,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729698443913,2.986,167.56,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729698444103,24.2276,167.58,167.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729698444607,2.9862,167.55,167.47,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1729698444813,24.2276,167.58,167.46,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729698445112,2.9862,167.55,167.46,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729698445303,6.68,167.57,167.46,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729698445512,6.68,167.57,167.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729698446698,6.68,167.57,167.44,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1729698446699,2.9867,167.52,167.44,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1729698446899,6.68,167.57,167.43,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729698446900,22.98,167.53,167.43,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729698447099,22.98,167.53,167.42,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729698447100,2.9875,167.47,167.42,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729698447310,22.98,167.5,167.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729698447602,22.98,167.5,167.38,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729698448199,1.2476,167.58,167.41,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698448404,30.9076,167.58,167.42,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729698448603,30.9076,167.58,167.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729698448804,30.9076,167.58,167.45,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729698449006,64.56,167.66,167.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729698449218,5.9667,167.71,167.5,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698449411,22.98,167.65,167.51,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729698449606,22.98,167.62,167.51,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729698449808,2.9854,167.59,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729698450007,22.98,167.62,167.51,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729698450408,2.9852,167.6,167.53,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729698450603,2.5385,167.64,167.51,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729698450801,6.68,167.63,167.51,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729698451813,2.9854,167.59,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729698452015,6.68,167.63,167.51,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729698452408,2.9854,167.59,167.51,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729698453011,28.9467,167.71,167.51,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729698453012,3.05025083,167.77,167.51,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729698453216,22.98,167.68,167.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698453411,29.66,167.68,167.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698453916,6.68,167.68,167.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698454127,29.66,167.68,167.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698454421,2.9847,167.63,167.55,10.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729698455414,29.66,167.68,167.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698455614,2.9849,167.62,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729698455916,1.2497,167.67,167.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698456219,5.965,167.76,167.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698456414,22.98,167.67,167.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698456612,22.98,167.67,167.54,25.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729698456921,1.2338,167.66,167.54,25.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729698457111,1.2338,167.66,167.51,25.5345]
["bitfinex-derivatives","SOLF0:USTF0",1729698457312,2.5287,167.66,167.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729698457808,2.9853,167.6,167.52,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729698458011,2.9853,167.6,167.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729698458520,2.9849,167.62,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729698458812,2.5287,167.66,167.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729698459215,2.9854,167.6,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729698459610,2.9854,167.59,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729698461315,2.5287,167.66,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729698461510,2.5287,167.66,167.51,32.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729698461917,2.9852,167.6,167.51,32.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729698462313,2.9852,167.6,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729698462714,2.9854,167.59,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729698463118,2.9854,167.59,167.53,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729698463615,2.5287,167.66,167.55,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729698463816,2.5287,167.66,167.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698464018,2.5287,167.66,167.55,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729698464224,2.9847,167.63,167.56,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729698464422,2.5287,167.66,167.55,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729698464624,22.98,167.62,167.51,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729698464815,2.9864,167.54,167.51,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729698465019,7.04,167.61,167.51,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729698465222,7.04,167.61,167.48,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698466821,2.9865,167.53,167.48,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698467329,7.04,167.61,167.47,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729698467330,2.9868,167.51,167.47,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729698467535,7.2773,167.65,167.4,25.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729698467536,22.98,167.54,167.4,25.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729698467823,7.04,167.53,167.4,26.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729698468420,2.9878,167.46,167.4,26.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729698468624,7.04,167.53,167.4,26.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729698469521,2.9878,167.46,167.4,26.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729698470721,2.9878,167.46,167.4,29.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729698471527,2.9876,167.47,167.4,29.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729698471726,7.04,167.53,167.4,29.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729698472126,2.9878,167.46,167.4,29.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729698472324,2.9878,167.46,167.4,26.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729698472927,7.04,167.48,167.4,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729698473818,2.9878,167.46,167.4,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729698476133,7.04,167.48,167.4,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729698476327,7.06,167.52,167.43,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698476533,1.1958,167.54,167.43,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698476727,7.06,167.53,167.43,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698477033,7.06,167.53,167.43,25.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729698477728,7.06,167.53,167.43,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698477934,2.988,167.44,167.4,33.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729698478134,7.06,167.53,167.4,33.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729698478635,2.9875,167.48,167.42,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729698479630,2.9875,167.47,167.42,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729698479932,7.06,167.53,167.43,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698480131,2.9873,167.49,167.43,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698480332,7.06,167.53,167.43,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698480533,7.06,167.53,167.4,33.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729698480734,2.9876,167.47,167.4,33.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729698480931,7.06,167.53,167.4,33.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729698481836,2.9876,167.47,167.41,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729698482138,7.06,167.53,167.4,33.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729698482334,22.98,167.49,167.35,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698482539,7.06,167.48,167.35,24.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729698482738,9.6217,167.48,167.35,24.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729698482942,2.9885,167.42,167.37,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729698483133,7.06,167.48,167.35,31.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729698483634,2.9883,167.43,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729698483828,7.06,167.48,167.35,31.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729698484039,2.9873,167.48,167.43,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729698484338,7.16,167.52,167.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729698484740,2.9878,167.46,167.4,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729698484932,7.16,167.52,167.42,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698485134,7.16,167.52,167.43,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729698485335,2.9874,167.48,167.43,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729698485636,7.16,167.52,167.43,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729698485841,7.16,167.52,167.44,24.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729698486143,22.98,167.57,167.44,24.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729698486343,7.16,167.56,167.44,24.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729698486640,22.98,167.54,167.44,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729698487034,2.987,167.5,167.45,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729698487343,22.98,167.54,167.44,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729698487730,2.9874,167.48,167.44,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729698488132,2.9875,167.48,167.44,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729698488738,22.98,167.54,167.44,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729698488934,2.9875,167.47,167.44,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729698489346,22.98,167.54,167.44,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729698489740,8.9502,167.71,167.47,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698490043,8.9502,167.71,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729698490044,2.9863,167.54,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729698490546,2.9858,167.57,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729698490747,7.16,167.61,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729698491254,2.9863,167.54,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729698492248,2.9865,167.53,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729698492752,7.16,167.61,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729698492946,7.16,167.61,167.47,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698493451,7.16,167.61,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729698493648,7.16,167.61,167.47,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698493950,7.16,167.61,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729698494845,2.9862,167.55,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729698495952,2.9864,167.54,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729698496157,22.98,167.6,167.47,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698496355,7.16,167.61,167.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729698496356,14.35,167.57,167.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729698496558,2.9865,167.53,167.47,17.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729698497150,14.35,167.57,167.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729698497462,14.35,167.5,167.43,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729698497963,14.35,167.5,167.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729698498268,2.9878,167.46,167.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729698498556,22.95,167.52,167.4,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729698498769,2.9868,167.52,167.46,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729698499774,2.9866,167.53,167.46,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729698499975,7.16,167.55,167.46,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729698500269,2.9867,167.52,167.46,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729698500870,2.9867,167.52,167.45,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729698500871,2.9865,167.53,167.45,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729698501175,7.16,167.55,167.45,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729698501673,2.9867,167.52,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729698501976,1.1886,167.56,167.45,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729698502177,1.1886,167.56,167.46,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729698502378,1.1886,167.56,167.45,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729698502572,2.9878,167.46,167.4,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729698502875,7.16,167.51,167.4,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729698503173,2.9878,167.46,167.4,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729698503970,2.9879,167.45,167.4,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729698504365,7.16,167.51,167.4,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729698504568,7.16,167.51,167.41,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729698504973,7.16,167.51,167.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729698505173,2.9873,167.49,167.44,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729698505478,30.11,167.55,167.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729698505774,24.145,167.58,167.44,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729698505964,8.3486,167.56,167.44,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729698506574,2.9869,167.51,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729698508083,2.987,167.5,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729698508277,8.3486,167.56,167.44,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729698508674,2.9866,167.52,167.44,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729698508869,8.3486,167.56,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729698509172,2.75135692,167.71,167.47,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1729698509369,7.16,167.62,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729698509568,2.9854,167.59,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729698509771,7.16,167.62,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729698510277,7.16,167.62,167.5,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1729698510482,2.9857,167.57,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729698510779,22.95,167.61,167.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729698511073,2.9863,167.54,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729698511277,8.9488,167.73,167.48,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729698511474,23.96234659,167.66,167.49,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729698511679,1.01234659,167.65,167.48,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729698511872,1.01234659,167.65,167.51,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729698512078,2.9853,167.6,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729698512276,1.297,167.65,167.51,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729698512778,2.9852,167.6,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729698513982,2.9854,167.59,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729698518086,1.297,167.65,167.56,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729698518087,2.985,167.62,167.56,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729698518280,1.297,167.65,167.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729698519182,1.297,167.65,167.53,2.93371435]
["bitfinex-derivatives","SOLF0:USTF0",1729698519581,2.9851,167.61,167.57,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729698519883,2.9851,167.61,167.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729698519884,1.297,167.65,167.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729698520074,2.9852,167.61,167.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729698520279,2.9852,167.61,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729698520480,2.9852,167.61,167.55,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729698520680,2.9852,167.61,167.56,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729698520877,2.9855,167.59,167.55,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729698521275,15.637,167.65,167.55,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729698521484,14.34,167.63,167.55,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729698521679,14.34,167.63,167.52,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1729698521885,14.34,167.63,167.52,24.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729698522086,14.34,167.63,167.52,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1729698522477,71.54,167.69,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729698522682,2.9849,167.62,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729698522879,2.9849,167.62,167.56,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729698523081,2.9849,167.62,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729698523281,14.34,167.65,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729698523583,7.02,167.67,167.56,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729698523988,2.9847,167.63,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729698524484,7.02,167.67,167.56,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729698524690,21.36,167.67,167.56,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729698524892,21.36,167.67,167.57,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729698525785,3.05025083,167.77,167.61,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729698525986,1.01183317,167.76,167.67,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729698526192,1.3129,167.78,167.67,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729698526193,1.01183317,167.75,167.67,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729698526391,2.9827,167.74,167.65,15.559]
["bitfinex-derivatives","SOLF0:USTF0",1729698526693,22.6729,167.78,167.65,15.559]
["bitfinex-derivatives","SOLF0:USTF0",1729698526896,2.9829,167.73,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729698527094,22.6729,167.78,167.65,15.559]
["bitfinex-derivatives","SOLF0:USTF0",1729698527398,22.6729,167.78,167.62,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729698527399,14.34,167.7,167.62,4.28515719]
["bitfinex-derivatives","SOLF0:USTF0",1729698527584,14.34,167.7,167.62,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729698527989,7.02,167.72,167.62,15.5806]
["bitfinex-derivatives","SOLF0:USTF0",1729698528184,1.3129,167.78,167.64,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729698528385,2.9825,167.75,167.68,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729698528589,30.94139004,167.77,167.66,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698528590,7.02,167.77,167.66,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698528791,7.02,167.77,167.67,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729698528997,7.02,167.77,167.7,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729698529300,22.91,167.82,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698530090,1.01108022,167.81,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698530291,22.91,167.82,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698530490,2.9823,167.77,167.7,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729698530689,22.91,167.82,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698530890,1.01114183,167.81,167.68,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698531090,29.93,167.8,167.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729698531692,29.93,167.8,167.67,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729698532510,22.91,167.77,167.67,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729698532797,2.9832,167.72,167.67,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729698533502,2.9824,167.76,167.67,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729698533704,29.93,167.8,167.67,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729698533900,1.01122931,167.79,167.67,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729698534096,2.9825,167.75,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729698534493,29.93,167.8,167.67,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729698534693,2.9828,167.74,167.68,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729698535091,29.93,167.8,167.67,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729698535295,22.91,167.75,167.61,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1729698535498,10.7568,167.74,167.61,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1729698536000,2.9836,167.69,167.62,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729698536199,2.9836,167.69,167.62,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729698536997,2.9836,167.69,167.63,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729698537292,10.7568,167.74,167.62,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729698537293,2.9834,167.7,167.62,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729698537494,22.91,167.84,167.67,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698537695,1.01113215,167.83,167.68,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729698537893,2.9819,167.79,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729698538097,8.2193,167.83,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729698538303,1.01113148,167.82,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729698538700,2.9819,167.79,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729698538894,8.2193,167.83,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729698539195,2.9823,167.77,167.68,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729698539400,2.9823,167.77,167.71,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729698539597,1.1993,167.83,167.7,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698539800,2.9819,167.79,167.7,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698540006,2.9819,167.79,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729698540398,2.9819,167.79,167.74,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729698540603,8.2193,167.83,167.7,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698541202,23.92106629,167.82,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729698541405,22.91,167.82,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729698541601,22.91,167.8,167.68,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729698542497,2.9825,167.75,167.7,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729698542698,2.9825,167.75,167.68,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729698543304,2.9825,167.75,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729698543800,2.9825,167.75,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729698545306,2.983,167.73,167.68,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729698546493,1.2001,167.77,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729698546992,2.9827,167.74,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729698547194,2.9827,167.74,167.64,32.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729698547195,1.2001,167.77,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729698547594,2.9828,167.74,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729698548505,2.9832,167.72,167.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729698549911,2.9837,167.69,167.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698550105,24.1101,167.77,167.64,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1729698550106,25.361,167.77,167.64,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1729698550305,22.91,167.72,167.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698550505,8.2338,167.71,167.57,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729698550802,8.2338,167.71,167.59,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698551310,2.9839,167.68,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729698551508,8.2338,167.71,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729698551807,2.9838,167.68,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729698552108,8.2338,167.71,167.59,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698552705,2.9842,167.66,167.6,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729698554312,8.2338,167.71,167.6,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729698554313,2.9843,167.65,167.6,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729698555410,8.2338,167.71,167.59,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698556111,8.2338,167.71,167.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698556112,22.91,167.7,167.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698556310,25.413,167.7,167.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698556708,25.413,167.7,167.57,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729698557107,2.9849,167.62,167.57,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729698558102,2.9847,167.63,167.57,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729698558604,2.9847,167.63,167.55,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729698558605,2.9855,167.59,167.52,26.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729698558809,7.0,167.6,167.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698559111,7.0,167.59,167.5,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729698559913,7.0,167.59,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729698560514,2.9855,167.58,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729698561614,2.9854,167.59,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729698562111,2.9854,167.59,167.5,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729698562619,2.9852,167.6,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729698562813,2.9852,167.6,167.5,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729698563013,1.238,167.62,167.52,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698563207,2.985,167.61,167.52,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698563511,2.985,167.61,167.56,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729698563918,2.985,167.61,167.52,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698564212,9.9847,167.63,167.53,3.0135666]
["bitfinex-derivatives","SOLF0:USTF0",1729698564418,1.2671,167.66,167.55,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698564607,1.2671,167.66,167.56,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729698564917,7.0,167.68,167.58,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698566417,2.9839,167.67,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729698567419,9.9838,167.68,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729698567620,9.9838,167.68,167.63,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729698567919,7.0,167.68,167.63,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729698568313,7.0,167.68,167.58,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698568516,2.9842,167.66,167.58,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698568817,2.9842,167.66,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729698569019,7.0,167.68,167.6,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729698569218,7.0,167.68,167.57,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729698569418,1.2671,167.67,167.58,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729698569610,22.91,167.63,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698569814,7.0,167.62,167.51,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729698570116,22.91,167.61,167.51,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729698570322,2.986,167.56,167.51,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729698570920,24.1803,167.61,167.51,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729698571524,8.2427,167.62,167.51,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729698571723,8.2427,167.62,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729698572228,2.9854,167.6,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729698572521,8.2427,167.62,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729698572726,2.985,167.61,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729698573622,2.9852,167.6,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729698574015,8.2427,167.62,167.51,24.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729698574218,2.9852,167.6,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729698574613,22.91,167.61,167.51,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729698574815,8.2427,167.62,167.51,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729698575022,31.1527,167.62,167.51,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729698575224,31.1527,167.62,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729698575423,31.1527,167.62,167.51,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729698575926,31.1527,167.62,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698575927,22.91,167.59,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698576122,1.2079,167.58,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698576426,29.67,167.57,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698576620,2.9865,167.53,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698577017,30.8986,167.57,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698577217,7.9886,167.57,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698577528,7.9886,167.57,167.5,26.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729698578122,2.9862,167.55,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698580029,2.9864,167.54,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698581223,7.9886,167.57,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698581428,9.7457,167.57,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729698581629,9.7457,167.57,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698581825,6.76,167.57,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698582030,2.9859,167.56,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729698583229,2.9864,167.54,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698583926,6.76,167.57,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698584128,2.9865,167.53,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698584326,22.91,167.56,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698584526,2.9865,167.53,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698584725,22.91,167.56,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698585428,22.91,167.56,167.5,26.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729698586125,22.91,167.56,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698586729,2.9864,167.54,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698587130,22.91,167.56,167.5,26.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729698587331,6.76,167.57,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698587722,1.2079,167.58,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698587930,7.9879,167.58,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698588332,7.9879,167.58,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729698588531,2.9857,167.57,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729698588729,7.9879,167.58,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698588927,6.78,167.58,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698590229,9.7656,167.58,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698590640,6.78,167.58,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698591328,2.9858,167.57,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729698592541,22.91,167.67,167.52,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698592741,6.76,167.66,167.53,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729698593143,22.91,167.64,167.53,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729698593831,22.91,167.64,167.53,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729698594035,22.91,167.64,167.53,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729698594539,22.91,167.64,167.55,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729698594540,2.9853,167.6,167.55,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729698594738,2.9853,167.6,167.53,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729698594739,6.76,167.61,167.53,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729698595435,6.76,167.61,167.56,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729698596236,2.9847,167.63,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729698596437,6.76,167.64,167.53,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729698597037,29.67,167.64,167.53,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729698597538,2.9855,167.59,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729698598743,2.9855,167.59,167.55,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729698600446,2.9856,167.58,167.54,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729698601444,2.9859,167.57,167.53,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729698602435,1.231,167.63,167.53,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729698602637,1.1942,167.67,167.55,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698602845,6.44,167.65,167.54,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729698603143,2.9851,167.61,167.54,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729698603345,6.44,167.65,167.54,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729698603539,6.44,167.65,167.59,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729698603739,2.9843,167.65,167.55,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698603942,6.44,167.66,167.59,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729698604346,2.9843,167.65,167.55,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698604536,6.44,167.66,167.58,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698604842,87.41,167.69,167.6,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698604843,2.9836,167.69,167.6,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698605040,2.9836,167.69,167.61,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729698605241,2.9836,167.69,167.64,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729698605441,2.9834,167.71,167.61,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729698605643,6.44,167.72,167.62,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729698605843,6.44,167.72,167.65,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729698606648,6.44,167.74,167.63,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698606850,7.6982,167.75,167.63,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698607038,2.983,167.73,167.63,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698607245,7.6982,167.75,167.63,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698607665,2.9834,167.7,167.63,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698608148,7.6982,167.75,167.63,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698608444,2.9837,167.69,167.63,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698608653,7.6982,167.75,167.63,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698608844,2.9835,167.7,167.65,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729698609046,7.6982,167.75,167.65,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729698609246,7.6982,167.75,167.62,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729698609548,2.9839,167.68,167.62,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729698610449,2.9839,167.68,167.63,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729698611146,2.9836,167.69,167.64,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729698611340,7.6982,167.75,167.63,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698612852,2.9831,167.72,167.63,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698613345,24.2179,167.81,167.66,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698613544,6.44,167.8,167.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729698613851,22.91,167.78,167.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729698614254,22.91,167.78,167.67,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729698614439,2.9829,167.73,167.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729698614645,6.44,167.8,167.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729698614848,6.44,167.8,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729698615058,2.9826,167.75,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729698615254,6.44,167.8,167.68,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729698615454,1.01117066,167.79,167.68,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729698615648,2.9827,167.74,167.68,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729698616055,2.9822,167.77,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729698616347,6.44,167.8,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729698616553,2.9828,167.74,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729698616946,2.5891,167.81,167.68,25.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729698617148,1.2812,167.81,167.69,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729698617448,6.44,167.8,167.69,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729698617647,64.46,167.86,167.69,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729698617648,5.9569,167.98,167.77,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698617852,5.9569,167.98,167.69,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729698617853,1.3145,167.94,167.8,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698618057,1.0107327,167.93,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729698618253,2.9801,167.89,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729698619145,22.91,168.0,167.84,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698619358,2.9791,167.95,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729698619552,1.3071,167.98,167.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729698619753,2.9794,167.93,167.85,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729698619954,29.35,167.97,167.85,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729698620455,22.91,167.94,167.81,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698620650,22.91,167.91,167.79,49.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729698620953,2.9805,167.87,167.79,29.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729698621255,2.5529,167.9,167.79,26.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729698621551,2.9802,167.89,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729698621751,2.9802,167.89,167.79,26.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729698621752,22.91,167.88,167.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698622057,2.5529,167.9,167.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698623166,2.9805,167.87,167.79,26.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729698623456,2.5529,167.9,167.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698624054,2.9807,167.86,167.79,26.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729698624252,6.42,167.86,167.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698625360,2.9809,167.84,167.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698625752,6.42,167.86,167.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698625956,6.42,167.86,167.79,26.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729698626659,9.4007,167.86,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729698626961,6.42,167.86,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729698627854,6.42,167.86,167.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698628061,6.42,167.86,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729698628258,6.42,167.86,167.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698628560,2.9807,167.85,167.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698628963,6.42,167.86,167.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698629463,6.42,167.86,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729698629660,9.4006,167.86,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729698630662,6.42,167.86,167.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698632059,2.9815,167.81,167.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698632861,2.9815,167.81,167.73,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729698632862,22.91,167.85,167.73,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729698633058,1.2774,167.84,167.73,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1729698633264,2.9819,167.79,167.73,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1729698633972,2.9819,167.79,167.73,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729698634269,2.3832,167.83,167.73,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1729698634667,2.3832,167.83,167.74,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729698635059,2.3832,167.83,167.73,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1729698635266,1.1881,167.83,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729698635654,1.1881,167.83,167.74,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698636865,4.1692,167.83,167.77,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729698637064,4.1692,167.83,167.74,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698637252,2.9811,167.83,167.74,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698637657,2.9811,167.83,167.77,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729698638461,1.2047,167.9,167.77,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729698638661,1.2047,167.9,167.8,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698638859,2.4938,167.91,167.8,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698638860,1.2164,167.91,167.8,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698639062,1.2164,167.91,167.81,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729698639258,1.2164,167.91,167.85,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729698640058,1.2164,167.91,167.81,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729698640264,6.28,167.93,167.81,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729698640765,6.28,167.93,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729698640766,2.9797,167.91,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729698640967,2.9797,167.91,167.83,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698640968,6.28,167.94,167.83,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698641465,2.9799,167.9,167.84,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729698641670,6.28,167.94,167.83,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698641966,6.28,167.94,167.85,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729698642171,6.28,167.94,167.83,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698642472,22.91,167.97,167.85,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729698642769,6.28,167.96,167.83,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698643166,2.9798,167.91,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729698643371,22.91,167.95,167.83,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698643768,2.9801,167.89,167.83,25.891]
["bitfinex-derivatives","SOLF0:USTF0",1729698643964,22.91,167.95,167.83,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698644767,22.91,167.95,167.81,10.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729698645168,22.91,167.95,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729698646467,2.98,167.9,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729698646769,22.91,167.95,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729698646969,22.91,167.95,167.81,10.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729698647189,22.91,167.95,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729698647566,22.91,167.95,167.86,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729698647874,22.91,167.95,167.83,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698648171,2.9803,167.88,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729698648961,2.9803,167.88,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729698649164,2.9801,167.89,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729698649681,6.28,167.92,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729698650169,6.28,167.92,167.83,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698650374,2.9798,167.91,167.83,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698650571,6.28,167.92,167.83,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698650876,6.28,167.92,167.86,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729698651075,9.2596,167.92,167.86,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729698651465,3.6889,167.99,167.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729698651466,22.91,167.97,167.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729698651669,22.91,167.97,167.85,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729698652066,2.9798,167.91,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729698652278,2.4777,167.99,167.85,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698652476,2.4777,167.99,167.85,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1729698652670,2.979,167.95,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729698653272,2.979,167.95,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729698654070,6.28,167.98,167.95,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1729698654273,22.91,167.97,167.95,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1729698654877,2.9788,167.96,167.95,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1729698656280,6.28,167.98,167.95,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1729698656484,14.31,167.99,167.95,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1729698656671,20.47,167.99,167.95,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1729698656870,11.95334921,168.17,167.95,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1729698657075,5.9512,168.15,167.96,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729698657376,14.31,168.04,167.97,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729698658080,2.9781,168.01,167.97,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729698658278,6.16,168.06,167.97,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729698658481,2.9782,168.0,167.97,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729698658684,6.16,168.06,167.95,61.021]
["bitfinex-derivatives","SOLF0:USTF0",1729698658881,22.89,168.04,167.95,61.021]
["bitfinex-derivatives","SOLF0:USTF0",1729698659083,2.9775,168.04,167.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729698659387,22.89,168.07,167.95,61.021]
["bitfinex-derivatives","SOLF0:USTF0",1729698661386,22.89,168.07,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698661587,22.89,168.07,167.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729698661787,2.9775,168.04,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729698662088,22.89,168.07,167.97,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729698662282,2.9774,168.04,167.97,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729698662593,22.89,168.07,167.97,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729698662787,22.89,168.04,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698662994,6.16,168.03,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698663494,2.9779,168.01,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698663684,6.16,168.03,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698663883,22.89,168.02,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698664092,2.9786,167.97,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698665292,6.16,167.98,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698666295,2.9786,167.97,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698666698,26.2595479,168.21,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698666900,30.05969274,168.07,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698667091,1.00969274,168.06,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698667297,2.19469274,168.06,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698667490,1.00969274,168.05,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698667693,1.185,168.06,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698668403,67.34317035,168.09,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698668404,2.9784,167.99,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698668602,22.89,168.08,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698668903,25.2679,168.08,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698669099,25.2679,168.08,167.96,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1729698669100,29.05,168.08,167.96,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1729698669703,2.9773,168.05,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729698670203,29.05,168.08,168.0,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729698670403,29.05,168.08,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698670705,29.05,168.08,167.96,25.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729698670897,29.05,168.08,167.97,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729698671102,6.16,168.08,167.96,25.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729698672110,2.9775,168.04,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729698672800,6.16,168.08,167.96,25.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729698673004,2.9771,168.06,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729698673302,64.34,168.09,167.98,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729698673497,2.9769,168.07,168.01,25.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729698673702,6.16,168.11,168.01,25.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729698674204,6.16,168.11,168.01,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729698674711,6.16,168.14,168.01,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729698675205,22.89,168.16,168.01,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729698675206,64.34,168.18,168.04,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729698675507,1.008897,168.17,168.08,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729698675696,70.5,168.18,168.1,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729698675898,70.5,168.18,168.09,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729698676108,22.89,168.11,168.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698676302,6.16,168.1,168.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698676703,6.16,168.14,168.04,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1729698676909,6.16,168.14,168.05,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729698677610,2.9759,168.13,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729698678010,2.9759,168.13,168.05,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729698678405,2.9758,168.13,168.05,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729698678604,2.9758,168.13,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729698679110,6.16,168.14,168.05,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729698679409,6.16,168.14,168.05,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1729698679610,2.9762,168.11,168.05,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1729698679805,6.16,168.14,168.05,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729698680205,2.9761,168.12,168.05,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729698680402,6.16,168.14,168.05,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729698680704,2.9761,168.12,168.05,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729698680904,6.16,168.14,168.05,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729698681409,2.976,168.12,168.05,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729698681612,2.976,168.12,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729698681807,2.9755,168.15,168.07,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729698682110,6.16,168.16,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729698682305,6.16,168.16,168.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698682505,6.16,168.16,168.07,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698682701,14.3,168.17,168.07,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698682908,2.975,168.18,168.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698683203,6.16,168.21,168.13,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729698683406,2.9748,168.19,168.12,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729698683801,2.9748,168.19,168.12,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729698684208,3.04984025,168.26,168.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698684209,2.9742,168.22,168.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698684408,6.16,168.25,168.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698684409,6.16,168.27,168.14,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698684610,6.16,168.27,168.17,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698684813,6.16,168.3,168.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1729698685311,2.9733,168.28,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729698685702,6.16,168.3,168.19,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698686216,6.16,168.3,168.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729698686217,1.2332,168.32,168.22,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698686509,2.9729,168.3,168.23,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729698688309,2.9721,168.34,168.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698688705,2.9721,168.34,168.22,24.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729698688706,22.86,168.36,168.22,24.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729698688907,22.86,168.33,168.22,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729698689115,22.86,168.3,168.2,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729698689317,6.18,168.29,168.2,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729698690013,2.9737,168.25,168.2,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729698690412,6.18,168.29,168.2,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729698691015,2.9737,168.25,168.2,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729698692117,2.9739,168.24,168.2,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729698692617,6.18,168.34,168.2,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729698692811,22.86,168.33,168.2,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729698693018,22.86,168.31,168.2,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729698693320,22.86,168.28,168.2,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729698693517,6.18,168.27,168.2,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729698693718,2.9737,168.25,168.2,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729698694020,6.18,168.27,168.2,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729698695917,2.9737,168.25,168.2,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729698696117,6.18,168.27,168.2,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729698696419,2.9734,168.27,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729698696617,2.9734,168.27,168.17,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729698696820,6.18,168.3,168.17,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729698697016,2.9738,168.25,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729698697221,5.9433,168.37,168.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729698697422,25.3717,168.35,168.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729698697731,1.00786445,168.34,168.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729698697916,22.86,168.32,168.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729698698228,22.86,168.32,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729698698229,2.9733,168.27,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729698698421,22.86,168.32,168.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729698698821,2.9734,168.27,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729698699521,22.86,168.32,168.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729698700118,2.9731,168.29,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729698700325,22.86,168.32,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729698700928,22.86,168.32,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729698701342,22.86,168.32,168.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729698701529,22.86,168.32,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729698701926,2.9733,168.28,168.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729698703124,2.9729,168.3,168.22,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698703427,24.1491,168.35,168.22,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698703428,7.4691,168.35,168.23,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729698703623,2.9727,168.31,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729698704134,2.9727,168.31,168.26,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729698705229,7.4691,168.35,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729698705230,10.4411,168.35,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729698705427,22.86,168.34,168.26,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729698706336,14.28,168.32,168.24,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729698706532,14.28,168.32,168.21,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729698706829,14.28,168.27,168.16,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729698707243,2.9745,168.2,168.16,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729698707427,14.28,168.25,168.16,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729698707735,2.9748,168.19,168.12,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729698708037,14.28,168.25,168.14,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729698708231,2.9742,168.22,168.16,17.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729698708632,20.46,168.25,168.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729698708934,6.18,168.25,168.18,17.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729698709146,14.28,168.29,168.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729698709341,14.28,168.29,168.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729698709634,14.28,168.29,168.21,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729698710332,7.3882,168.31,168.21,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729698710333,2.9733,168.27,168.21,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729698710638,2.9733,168.27,168.21,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729698710826,2.9733,168.27,168.21,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729698711435,2.9733,168.27,168.21,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729698711634,7.3882,168.31,168.21,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729698712136,22.84,168.3,168.21,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729698712636,22.84,168.3,168.18,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729698713137,22.84,168.27,168.18,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729698713329,6.18,168.26,168.18,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729698713530,6.18,168.26,168.17,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729698713729,6.18,168.26,168.14,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729698714028,6.18,168.26,168.13,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729698714029,2.9747,168.19,168.13,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729698714230,2.9747,168.19,168.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698714433,6.18,168.2,168.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698714626,1.2942,168.25,168.17,20.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729698714627,2.9749,168.18,168.17,20.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729698714826,9.1549,168.18,168.17,20.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729698716535,9.1549,168.18,168.17,14.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729698716731,9.1549,168.18,168.17,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729698716928,9.1549,168.18,168.17,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729698718027,2.9761,168.12,168.07,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729698718242,6.18,168.18,168.05,43.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729698718441,6.18,168.18,168.06,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729698718733,2.9762,168.11,168.06,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729698718937,4.15287917,168.23,168.06,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729698719132,2.9754,168.16,168.08,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729698719327,2.9754,168.16,168.09,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729698719528,28.96,168.22,168.09,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729698719936,28.96,168.22,168.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698720136,2.9752,168.16,168.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698720341,6.12,168.16,168.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698720746,22.84,168.22,168.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698720946,6.12,168.19,168.1,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729698721831,2.9754,168.16,168.1,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729698722035,6.12,168.19,168.1,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729698722243,2.9754,168.16,168.1,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729698722443,6.12,168.19,168.1,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729698722838,2.9752,168.17,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729698723342,2.9752,168.17,168.1,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729698723541,6.12,168.19,168.1,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729698723847,6.12,168.19,168.1,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729698724045,6.12,168.19,168.13,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729698724247,6.12,168.19,168.11,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1729698724248,22.84,168.24,168.14,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729698724544,6.12,168.23,168.14,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729698724943,6.12,168.23,168.15,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729698725136,6.12,168.24,168.15,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729698726039,6.12,168.24,168.15,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729698726239,6.12,168.24,168.15,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729698726637,2.9747,168.2,168.15,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729698726836,6.12,168.24,168.15,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729698727251,2.9748,168.19,168.15,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729698729449,6.12,168.24,168.15,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729698729450,2.9749,168.18,168.15,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729698729642,6.12,168.24,168.15,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729698730450,14.3,168.18,168.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698730749,20.42,168.18,168.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698733151,14.3,168.22,168.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698733450,6.12,168.21,168.13,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729698733651,2.9749,168.18,168.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698734263,14.3,168.2,168.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698735957,2.9749,168.18,168.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698736151,14.3,168.2,168.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698736544,2.9749,168.18,168.13,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729698736946,14.3,168.2,168.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698737147,14.3,168.18,168.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698737857,2.9756,168.14,168.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729698742460,2.9756,168.14,167.99,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729698742461,14.3,168.14,167.99,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729698742660,12.0708,168.16,168.0,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729698742661,14.3,168.09,168.0,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729698742858,20.42,168.09,168.0,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729698743055,2.9768,168.08,168.01,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729698743253,6.12,168.09,168.0,15.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729698743457,14.3,168.08,168.0,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729698744158,2.9769,168.07,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729698744963,2.9772,168.06,168.01,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729698745159,2.9772,168.06,168.0,15.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729698745552,6.12,168.09,168.0,15.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729698745751,6.12,168.09,168.0,18.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729698746359,2.9771,168.06,168.0,18.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729698747353,2.9767,168.08,168.0,15.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729698747552,6.12,168.09,168.0,15.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729698747761,6.14,168.11,168.02,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698747958,2.9763,168.1,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729698748257,78.56,168.2,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698748258,14.3,168.15,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698748464,6.14,168.14,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698748660,2.9761,168.12,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729698748861,6.14,168.14,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729698749066,2.9757,168.14,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729698749264,6.14,168.15,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729698749662,2.9757,168.14,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729698749956,6.14,168.17,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729698750162,6.14,168.17,168.08,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729698750163,2.9756,168.14,168.08,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729698750662,6.14,168.17,168.09,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729698750961,2.9758,168.13,168.08,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729698751162,20.44,168.17,168.08,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729698751461,2.9756,168.14,168.08,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729698752665,2.9756,168.14,168.09,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729698753768,6.14,168.17,168.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698754072,6.14,168.19,168.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698754672,2.9752,168.17,168.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698755064,6.14,168.19,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698755265,6.14,168.19,168.08,22.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729698755266,20.44,168.19,168.08,22.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729698755864,2.9757,168.14,168.09,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729698757481,14.3,168.24,168.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698757772,6.14,168.23,168.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698758170,2.975,168.18,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729698758367,14.3,168.24,168.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698758368,6.14,168.21,168.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698758564,14.3,168.24,168.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698758764,2.9741,168.23,168.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729698758977,6.14,168.24,168.17,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698759665,2.9741,168.23,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729698759869,2.9741,168.23,168.17,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698760670,2.9741,168.23,168.17,17.275]
["bitfinex-derivatives","SOLF0:USTF0",1729698760868,2.9741,168.23,168.17,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698761272,2.9741,168.23,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729698762382,2.9741,168.23,168.17,17.275]
["bitfinex-derivatives","SOLF0:USTF0",1729698763371,20.44,168.26,168.16,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729698763577,2.9747,168.2,168.16,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729698763873,20.44,168.26,168.16,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729698763874,14.3,168.24,168.16,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729698764574,2.9745,168.21,168.16,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729698764973,14.3,168.24,168.16,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729698766276,14.3,168.21,168.13,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729698766486,14.3,168.21,168.01,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1729698766487,14.3,168.19,168.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698766783,6.14,168.21,168.07,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698766784,14.3,168.17,168.07,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698766982,14.3,168.17,168.06,9.7662]
["bitfinex-derivatives","SOLF0:USTF0",1729698766983,20.44,168.21,168.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698767176,6.14,168.21,168.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698767394,6.14,168.21,168.14,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729698767986,2.9746,168.2,168.14,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1729698768285,20.44,168.23,168.14,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729698768484,2.9745,168.21,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729698768682,20.44,168.23,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729698769088,2.9744,168.21,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729698769288,20.44,168.23,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729698769788,2.9744,168.21,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729698769987,14.3,168.25,168.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698770191,14.3,168.28,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698770389,20.44,168.28,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698770593,20.44,168.28,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729698770794,20.44,168.28,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698770995,2.9737,168.25,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698771391,20.44,168.28,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698771589,2.9737,168.25,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729698771890,20.44,168.28,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698772287,23.4133,168.28,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698772487,20.44,168.3,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729698772689,20.44,168.3,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698772888,2.9734,168.27,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729698774196,20.44,168.3,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729698774197,2.9735,168.26,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729698774397,6.14,168.3,168.2,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698774696,6.14,168.3,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729698775199,6.14,168.3,168.22,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729698775699,2.9732,168.28,168.22,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729698776097,6.14,168.3,168.22,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729698776897,14.3,168.28,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698777098,14.3,168.28,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729698777099,2.9738,168.25,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729698777496,2.9738,168.25,168.18,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1729698777497,14.3,168.28,168.18,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1729698777902,2.9738,168.25,168.18,23.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729698778401,2.9738,168.25,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729698778799,14.3,168.28,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729698779002,2.9738,168.24,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729698780002,2.9738,168.24,168.18,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1729698780003,14.3,168.32,168.2,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698780405,14.3,168.32,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729698780602,14.3,168.32,168.2,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698780603,14.3,168.3,168.2,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698780800,14.3,168.3,168.16,6.69410598]
["bitfinex-derivatives","SOLF0:USTF0",1729698780801,14.3,168.3,168.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729698781104,14.3,168.3,168.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729698781309,14.3,168.28,168.18,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1729698781603,2.9739,168.24,168.18,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1729698782004,2.9737,168.25,168.18,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1729698782197,14.3,168.28,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698782601,2.9739,168.24,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729698782902,14.3,168.28,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698783102,2.9742,168.22,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698783505,14.3,168.28,168.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698783810,14.3,168.26,168.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729698784201,14.3,168.26,168.16,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1729698784503,14.3,168.23,168.16,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1729698784698,2.9748,168.19,168.16,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1729698784903,14.3,168.23,168.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729698785095,14.3,168.21,168.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729698785304,2.975,168.18,168.16,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729698785706,2.976,168.12,168.08,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729698786006,14.3,168.15,168.08,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729698786201,2.9762,168.11,168.08,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729698786599,14.3,168.15,168.08,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729698787805,14.3,168.15,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698788411,2.9764,168.1,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698788707,14.9718,168.2,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698788708,14.3,168.19,168.07,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698789202,14.3,168.19,168.1,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729698789908,7.1823,168.22,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729698790101,7.1823,168.22,168.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698790301,2.9747,168.2,168.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698790599,2.9747,168.2,168.13,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729698791002,2.9747,168.2,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729698791505,5.9,168.22,168.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729698791699,8.8743,168.22,168.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729698792109,2.9744,168.21,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729698792605,22.86,168.26,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729698792606,2.9738,168.25,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729698792809,5.9,168.25,168.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729698793011,5.9,168.25,168.15,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729698793703,2.9743,168.22,168.16,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729698794006,5.9,168.25,168.15,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729698794706,2.9743,168.22,168.15,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729698795595,5.9,168.25,168.15,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729698795795,2.974,168.23,168.15,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729698796014,5.9,168.25,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729698796206,2.9736,168.26,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729698796403,22.86,168.28,168.15,24.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729698796911,2.974,168.24,168.15,24.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729698797114,22.86,168.28,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729698797705,22.86,168.26,168.15,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729698797901,1.0061,168.27,168.12,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1729698798105,2.9755,168.15,168.1,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729698798410,28.76,168.2,168.1,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729698798613,28.76,168.2,168.06,25.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729698798614,22.86,168.17,168.06,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729698798810,2.9761,168.12,168.06,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729698799112,22.86,168.17,168.06,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729698799508,2.9759,168.13,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729698800313,2.976,168.12,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729698800914,5.9,168.2,168.07,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698802017,5.9,168.2,168.06,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729698802315,5.9,168.2,168.08,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698803312,2.975,168.18,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729698803613,5.9,168.2,168.08,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698803815,2.9752,168.17,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729698804614,2.9752,168.17,168.08,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698804812,5.9,168.2,168.08,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698805007,5.9,168.22,168.11,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698805211,5.9,168.22,168.12,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729698805613,5.9,168.22,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729698805614,2.9747,168.19,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729698805813,2.9747,168.19,168.12,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729698806215,5.9,168.22,168.12,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729698806216,2.9744,168.21,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729698806415,2.9744,168.21,168.13,24.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729698806717,2.9744,168.21,168.14,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729698806920,8.8742,168.22,168.14,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729698807119,1.202,168.25,168.14,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729698807314,1.202,168.25,168.17,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729698807615,5.9,168.26,168.14,4.20808254]
["bitfinex-derivatives","SOLF0:USTF0",1729698807818,23.8673,168.28,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729698808006,5.9,168.27,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729698808210,2.9741,168.23,168.14,4.20808254]
["bitfinex-derivatives","SOLF0:USTF0",1729698808410,2.9741,168.23,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729698809610,2.9741,168.23,168.14,4.20808254]
["bitfinex-derivatives","SOLF0:USTF0",1729698809611,5.9,168.27,168.14,4.20808254]
["bitfinex-derivatives","SOLF0:USTF0",1729698809921,22.86,168.25,168.14,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729698810220,5.9,168.24,168.14,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729698810716,1.2791,168.23,168.14,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729698811520,2.9747,168.2,168.14,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729698811921,1.2791,168.23,168.14,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729698812525,2.9748,168.19,168.14,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729698812824,2.9748,168.19,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729698813125,2.9746,168.2,168.12,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729698813325,1.2791,168.23,168.12,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729698813517,1.2791,168.23,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729698813718,1.2791,168.23,168.12,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729698814029,1.2791,168.23,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729698814220,2.9754,168.16,168.12,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729698814728,14.29,168.18,168.08,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729698815919,14.29,168.16,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729698816321,23.8864,168.18,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729698816531,23.8864,168.18,168.06,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1729698816723,23.8864,168.18,168.06,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1729698817324,2.9762,168.11,168.06,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1729698817931,5.9,168.14,168.06,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1729698818126,2.976,168.12,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729698818432,5.9,168.14,168.06,25.411]
["bitfinex-derivatives","SOLF0:USTF0",1729698818628,5.9,168.14,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729698818629,8.8757,168.14,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729698818824,5.9,168.14,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729698819730,2.976,168.12,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729698821229,5.9,168.14,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729698821434,2.9761,168.11,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729698821834,2.9761,168.11,168.06,25.411]
["bitfinex-derivatives","SOLF0:USTF0",1729698822029,2.9761,168.11,168.08,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729698822225,2.9761,168.11,168.06,25.411]
["bitfinex-derivatives","SOLF0:USTF0",1729698823332,2.9761,168.11,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729698823734,5.9,168.14,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729698823930,2.9763,168.11,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729698824135,2.9763,168.11,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729698824339,5.9,168.14,168.06,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1729698824744,5.9,168.14,168.06,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1729698825041,5.9,168.14,168.01,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729698825244,2.9771,168.06,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729698825548,1.246,168.13,168.02,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729698826644,2.9764,168.1,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729698826844,1.246,168.13,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729698827148,1.246,168.13,168.02,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729698827149,2.977,168.07,168.02,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729698827365,1.246,168.13,168.02,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729698827850,2.9768,168.08,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729698828738,1.246,168.13,168.01,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729698828739,5.9,168.09,168.01,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729698829043,2.9773,168.05,168.01,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729698829250,5.9,168.09,168.01,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729698829651,5.9,168.09,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729698830049,5.9,168.09,168.01,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729698830753,2.9769,168.07,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729698830947,24.126,168.13,168.01,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729698831251,2.9768,168.08,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729698831449,5.9,168.12,168.01,24.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729698831648,1.246,168.13,168.03,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698831847,22.88,168.16,168.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1729698832149,5.9,168.15,168.06,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698832352,2.9759,168.13,168.07,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729698833751,2.9769,168.07,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729698834150,5.9,168.15,168.01,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729698834346,2.977,168.06,168.01,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1729698834750,5.9,168.09,168.01,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729698836355,2.9769,168.07,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729698836555,20.19,168.09,168.01,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729698836952,2.9769,168.07,168.01,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729698837148,20.19,168.09,167.99,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729698837547,2.9772,168.06,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729698838148,20.19,168.09,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729698838149,2.9772,168.05,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729698839253,20.19,168.09,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729698839452,2.9774,168.04,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729698839957,20.19,168.09,167.98,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729698840145,20.19,168.09,167.97,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729698840146,14.29,168.04,167.97,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729698840354,14.29,168.04,167.94,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729698840554,2.9762,168.11,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729698840755,15.2969,168.18,168.07,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729698840950,1.00881442,168.17,168.07,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729698841360,2.9756,168.14,168.07,17.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729698841550,15.2969,168.18,168.07,17.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729698841748,2.9758,168.13,168.07,17.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729698842362,2.9758,168.13,168.07,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729698842969,1.0069,168.18,168.07,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729698844060,22.88,168.13,168.03,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729698844260,22.88,168.13,168.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729698844458,2.9768,168.08,168.03,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729698844652,1.2205,168.12,168.03,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729698845058,2.9767,168.08,168.03,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729698845461,1.2205,168.12,168.03,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729698846358,2.977,168.07,168.03,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729698846761,28.78,168.1,168.01,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729698846960,28.78,168.1,167.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729698847160,22.88,168.07,167.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729698847367,22.88,168.07,167.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729698847564,2.978,168.01,167.96,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729698847764,1.0036,168.11,167.92,24.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729698847765,22.88,168.02,167.92,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729698848062,5.9,168.01,167.92,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729698848259,22.88,167.99,167.92,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729698848465,22.88,167.99,167.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729698848466,7.1303,168.01,167.88,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729698848664,2.9793,167.94,167.88,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729698849166,2.9796,167.92,167.88,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729698849373,2.9796,167.92,167.81,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729698849374,22.88,167.95,167.81,24.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729698849559,22.88,167.95,167.82,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729698849964,2.9796,167.92,167.85,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729698850256,2.9796,167.92,167.72,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698850257,5.9,167.91,167.64,4.47171688]
["bitfinex-derivatives","SOLF0:USTF0",1729698850461,2.9809,167.85,167.74,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698850662,22.88,167.89,167.74,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698850663,5.9,167.86,167.74,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698850858,5.9,167.86,167.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1729698851267,5.9,167.85,167.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1729698851461,2.9812,167.83,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729698851667,2.9812,167.83,167.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1729698852164,2.9812,167.83,167.77,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729698852366,2.9809,167.84,167.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1729698852664,5.9,167.85,167.78,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729698852862,2.9816,167.81,167.72,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729698853063,5.9,167.85,167.72,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729698853362,2.9816,167.81,167.75,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729698853565,5.9,167.94,167.78,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698853764,5.9,167.94,167.81,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698854169,2.9801,167.89,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729698854469,5.9,167.94,167.81,24.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729698854668,5.9,167.94,167.84,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698855061,5.9,167.94,167.81,24.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729698855465,2.9799,167.9,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729698855669,22.88,167.92,167.81,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729698855972,2.9802,167.88,167.83,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729698856174,1.0068,167.99,167.81,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729698856175,565.74775245,168.18,167.85,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698856369,565.74775245,168.18,167.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729698856370,22.88,168.02,167.88,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698856873,1.2438,168.01,167.88,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698857267,2.979,167.95,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729698857474,28.78,167.99,167.85,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698857775,5.9,167.99,167.85,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698858074,6.9,168.13,167.95,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698858272,22.88,168.11,167.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1729698858577,2.9774,168.05,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729698858774,5.9,168.07,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729698859269,5.9,168.07,167.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729698859870,2.9774,168.04,167.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729698860270,5.9,168.07,167.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1729698860977,2.9771,168.06,167.99,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729698861178,5.9,168.07,167.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1729698861678,5.9,168.07,167.99,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729698862177,22.88,168.29,168.01,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698862178,22.88,168.16,168.01,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698862365,2.22140262,168.15,168.01,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698862677,1.2125,168.15,168.01,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698862874,5.9,168.14,168.01,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698863378,2.9758,168.13,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729698863870,8.8756,168.14,168.01,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698864075,24.0925,168.15,168.01,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698864273,40.76,168.29,168.0,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729698864274,22.88,168.22,168.09,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698864469,2.9747,168.2,168.09,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698865068,2.9747,168.2,168.12,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729698865269,7.4125,168.21,168.09,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698866270,5.9436,168.36,168.04,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729698866271,5.9407,168.44,168.18,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698866472,7.1879298,168.33,168.22,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698866781,6.18,168.33,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729698867075,6.18,168.33,168.22,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698867076,6.18,168.32,168.22,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698867286,6.18,168.32,168.25,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698867479,6.18,168.32,168.2,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698867480,3.7275,168.42,168.28,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698867789,555.09260311,168.63,168.33,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698867790,6.18,168.41,168.33,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698867993,37.27897656,168.54,168.28,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698867994,2.96927651,168.64,168.36,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729698868279,2.969,168.52,168.4,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698868580,10.51578435,168.51,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729698868783,9.5091,168.51,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729698869269,6.54,168.51,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729698869772,6.54,168.51,168.4,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698869980,6.54,168.5,168.4,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698870276,37.07,168.58,168.46,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698870579,37.07,168.58,168.34,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698870580,37.07,168.51,168.34,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698870784,6.54,168.5,168.34,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698870979,2.9696,168.48,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729698871170,37.07,168.48,168.34,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698871574,37.07,168.48,168.34,40.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729698871872,37.07,168.45,168.29,38.353]
["bitfinex-derivatives","SOLF0:USTF0",1729698872067,6.54,168.44,168.29,38.353]
["bitfinex-derivatives","SOLF0:USTF0",1729698872274,2.9711,168.4,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729698872485,6.54,168.39,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729698872668,6.54,168.39,168.29,38.353]
["bitfinex-derivatives","SOLF0:USTF0",1729698872669,6.54,168.39,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729698873074,6.54,168.39,168.29,38.353]
["bitfinex-derivatives","SOLF0:USTF0",1729698873381,6.54,168.39,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729698873573,6.52,168.38,168.29,38.353]
["bitfinex-derivatives","SOLF0:USTF0",1729698873775,6.52,168.38,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729698873972,6.52,168.38,168.29,38.353]
["bitfinex-derivatives","SOLF0:USTF0",1729698874179,6.52,168.38,168.29,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729698874374,2.9717,168.36,168.29,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729698874980,6.52,168.38,168.24,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729698875186,37.07,168.36,168.2,38.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729698875681,2.9728,168.3,168.22,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729698875884,9.4928,168.3,168.22,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729698876186,6.52,168.3,168.2,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729698876483,43.59,168.3,168.19,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729698876679,43.59,168.3,168.15,38.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729698876981,6.52,168.29,168.15,38.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729698877579,2.9735,168.26,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729698878489,6.52,168.29,168.15,38.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729698878988,2.974,168.23,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729698879289,6.52,168.22,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729698879790,2.974,168.23,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729698879991,6.52,168.22,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729698881191,9.4942,168.22,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729698881487,6.52,168.22,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729698881689,6.52,168.21,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729698881893,2.9742,168.22,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729698882079,9.4942,168.22,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729698882989,9.4942,168.22,168.12,38.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729698883190,9.4942,168.22,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729698883386,2.9746,168.2,168.12,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729698883983,2.9749,168.18,168.12,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729698884186,6.52,168.22,168.04,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698884187,6.52,168.17,168.04,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698884384,37.07,168.19,168.04,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698884385,6.52,168.16,168.04,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698885087,2.9756,168.14,168.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729698885289,6.52,168.16,168.04,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698888295,2.9756,168.14,168.09,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729698888489,6.52,168.16,168.04,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698889192,2.9755,168.15,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729698889495,6.54,168.14,168.04,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698889698,37.07,168.19,168.04,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698889887,2.9758,168.14,168.04,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698890191,6.54,168.13,168.04,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698890691,6.54,168.13,168.09,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729698890879,6.54,168.13,168.04,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698891087,6.54,168.13,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729698891088,9.5158,168.13,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729698891594,9.5158,168.13,168.04,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698892088,6.54,168.13,168.04,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1729698892288,6.54,168.13,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729698892988,2.9761,168.11,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729698893691,6.54,168.13,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729698893897,2.9761,168.11,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729698895492,2.9764,168.1,168.06,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729698895889,6.54,168.13,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729698896093,6.54,168.13,167.98,25.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729698896094,2.9769,168.07,167.98,25.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729698896402,6.54,168.06,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729698896698,6.54,168.06,167.95,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729698896994,29.4,168.06,167.95,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729698897599,2.9778,168.02,167.97,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729698897799,6.36,168.01,167.97,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729698898097,6.36,168.01,167.95,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729698899595,6.36,168.01,167.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729698899995,9.338,168.01,167.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729698900301,6.36,168.01,167.96,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729698900492,6.36,168.01,167.95,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729698900900,87.14,168.09,167.95,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729698901100,2.9774,168.04,167.95,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729698901399,6.38,168.03,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729698901798,87.14,168.09,167.95,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729698901995,87.14,168.09,167.98,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698901996,6.38,168.08,167.98,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698902793,2.9773,168.05,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729698903000,6.38,168.06,167.98,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698903202,6.38,168.06,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729698903397,6.38,168.06,167.98,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698903902,6.38,168.06,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729698904098,9.3571,168.06,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729698904496,6.38,168.06,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729698905100,2.9759,168.13,168.03,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698905295,6.38,168.15,168.03,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698905605,2.977,168.07,168.04,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729698905796,6.38,168.1,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729698906103,22.86,168.05,167.95,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729698906406,6.38,168.04,167.92,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729698906604,6.38,168.04,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729698906605,22.86,168.02,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729698906805,6.38,168.04,167.92,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729698906993,6.38,168.04,167.93,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698907202,26.4612,168.09,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729698907505,2.9777,168.02,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729698908099,2.9779,168.01,167.93,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698908300,6.38,168.05,167.93,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698908701,2.9778,168.02,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729698909103,6.38,168.05,167.93,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698909501,2.9777,168.02,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729698910803,2.9777,168.03,167.99,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729698911005,2.9777,168.03,167.93,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698911408,6.38,168.05,167.93,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698911997,2.978,168.01,167.93,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698912604,2.978,168.01,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729698912905,6.38,168.05,167.93,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698913901,2.9778,168.02,167.93,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698914608,6.38,168.07,167.93,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698915307,2.9775,168.04,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729698917111,31.6474,168.09,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729698918305,2.9769,168.07,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729698919308,30.4432,168.09,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729698919611,2.9767,168.08,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729698920812,6.38,168.09,167.97,5.36494168]
["bitfinex-derivatives","SOLF0:USTF0",1729698921006,9.3565,168.09,168.05,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729698921205,6.38,168.09,167.97,5.36494168]
["bitfinex-derivatives","SOLF0:USTF0",1729698921412,22.86,168.11,167.97,5.36494168]
["bitfinex-derivatives","SOLF0:USTF0",1729698921604,29.24,168.11,167.97,5.36494168]
["bitfinex-derivatives","SOLF0:USTF0",1729698922216,2.9768,168.08,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729698923413,29.24,168.11,167.98,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698923714,22.86,168.06,167.97,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729698923911,29.24,168.06,167.97,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729698924117,2.9777,168.03,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729698926309,2.9776,168.03,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729698926715,29.24,168.06,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729698927620,2.9777,168.03,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729698928923,2.9775,168.04,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729698929121,29.24,168.06,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729698929321,29.24,168.06,167.97,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729698929520,2.9776,168.03,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729698930122,22.86,168.04,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729698930419,2.9777,168.02,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729698931314,2.9777,168.03,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729698932321,2.9777,168.02,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729698933422,22.86,168.01,167.89,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729698933624,22.86,168.01,167.88,25.81190423]
["bitfinex-derivatives","SOLF0:USTF0",1729698933625,22.86,167.98,167.91,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1729698933827,2.9789,167.96,167.92,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729698934031,22.86,167.95,167.83,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698934322,22.86,167.95,167.85,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729698934523,2.9792,167.94,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729698934725,22.86,167.95,167.85,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729698935030,2.9797,167.91,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729698935222,22.86,167.92,167.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729698935422,22.86,167.92,167.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729698935626,2.9801,167.89,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729698936527,2.9799,167.9,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729698937524,22.86,167.92,167.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729698937725,2.9798,167.91,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729698938329,2.9798,167.91,167.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729698938529,2.9798,167.91,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729698939327,22.86,167.92,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729698939535,2.98,167.9,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729698940027,2.98,167.9,167.79,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698940237,2.98,167.9,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729698940532,2.98,167.9,167.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729698940732,2.98,167.89,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729698941435,2.98,167.89,167.86,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729698941628,6.36,167.91,167.79,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698941829,22.86,167.9,167.78,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729698942123,2.9805,167.87,167.78,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729698942431,6.36,167.91,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729698942634,6.36,167.91,167.79,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698942932,2.9799,167.9,167.79,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698943325,6.36,167.91,167.82,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698943527,31.827,167.95,167.83,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1729698943728,31.827,167.95,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729698943932,2.9809,167.85,167.78,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729698944138,29.22,167.89,167.78,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729698944537,2.981,167.84,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729698945329,29.22,167.89,167.78,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729698945836,2.9809,167.84,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729698946134,29.22,167.89,167.78,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729698946323,22.86,167.86,167.78,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729698946528,2.9815,167.81,167.78,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729698946726,22.86,167.86,167.78,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729698946940,2.982,167.78,167.75,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1729698947434,22.86,167.83,167.73,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729698948234,2.9823,167.77,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729698948432,1.2137,167.85,167.73,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729698948940,2.9813,167.82,167.73,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729698949138,1.2754,167.87,167.75,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698949338,2.9809,167.84,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729698949538,1.2754,167.87,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729698950734,1.2754,167.87,167.79,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729698951338,2.9811,167.84,167.79,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729698951536,1.2754,167.87,167.79,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729698951735,2.9808,167.85,167.79,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729698951940,1.2754,167.87,167.79,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729698952436,2.981,167.84,167.79,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729698953138,1.2754,167.87,167.75,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698953337,1.2754,167.87,167.78,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729698953730,2.9814,167.82,167.78,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729698953937,22.86,167.85,167.73,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729698954430,22.86,167.85,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729698954835,2.9818,167.79,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729698955240,6.36,167.82,167.78,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729698955631,29.22,167.85,167.72,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698955936,29.22,167.85,167.72,24.112]
["bitfinex-derivatives","SOLF0:USTF0",1729698956243,2.9817,167.8,167.72,24.112]
["bitfinex-derivatives","SOLF0:USTF0",1729698956737,22.86,167.85,167.72,24.112]
["bitfinex-derivatives","SOLF0:USTF0",1729698957045,6.36,167.86,167.72,24.112]
["bitfinex-derivatives","SOLF0:USTF0",1729698957543,2.9813,167.82,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729698959832,6.36,167.86,167.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729698960036,2.9812,167.83,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729698960342,22.86,167.85,167.72,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729698960638,6.36,167.86,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729698960639,2.9819,167.79,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729698961842,22.86,167.82,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729698962144,2.9825,167.76,167.72,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729698962341,28.94,167.8,167.72,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729698962644,2.9829,167.73,167.7,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729698963043,1.2406,167.79,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729698963246,2.9826,167.75,167.67,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729698963738,30.1633,167.8,167.67,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729698963739,9.0617,167.8,167.7,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698963955,2.9817,167.8,167.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729698964140,28.94,167.83,167.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729698964339,2.9819,167.79,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729698965346,2.9819,167.79,167.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729698965542,2.9819,167.79,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729698966442,2.9817,167.8,167.77,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729698967350,28.94,167.83,167.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729698967541,2.9818,167.79,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729698967846,28.94,167.83,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729698968146,2.9817,167.8,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729698968548,28.94,167.83,167.75,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729698968847,2.9819,167.79,167.75,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729698969443,28.94,167.83,167.67,24.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729698969645,22.86,167.8,167.67,24.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729698969854,2.5387,167.79,167.67,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729698970044,6.08,167.78,167.67,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729698970350,22.86,167.77,167.67,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729698970540,2.9827,167.74,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729698971746,2.9829,167.73,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729698975341,22.86,167.74,167.67,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729698975541,6.08,167.73,167.64,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729698975745,22.86,167.72,167.6,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729698976042,22.86,167.69,167.6,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729698976349,1.2397,167.71,167.6,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729698976551,1.2792,167.79,167.64,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698976552,6.08,167.77,167.64,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698976746,2.9827,167.75,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729698977049,6.08,167.77,167.65,9.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1729698977839,2.9826,167.75,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729698978247,6.08,167.77,167.67,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698978454,6.08,167.77,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729698978455,9.0622,167.77,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729698978647,9.0622,167.77,167.68,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729698979346,6.08,167.77,167.73,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729698979548,2.9824,167.76,167.73,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729698980345,9.0622,167.77,167.73,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729698980546,1.2792,167.79,167.68,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729698980743,2.99369476,167.93,167.74,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698980945,1.2226,167.89,167.77,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729698981253,1.2226,167.89,167.78,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729698981753,2.9804,167.87,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729698981956,7.3026,167.89,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729698982155,2.9804,167.87,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729698982453,7.3026,167.89,167.78,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729698982759,2.9807,167.86,167.78,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729698983049,2.9807,167.86,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729698983658,2.9807,167.86,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729698985354,2.9804,167.87,167.83,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729698987852,2.9804,167.87,167.78,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729698988051,2.9806,167.86,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729698988258,7.3026,167.89,167.78,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729698988956,7.3026,167.89,167.78,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729698989159,2.9809,167.84,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729698991062,7.3026,167.89,167.78,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729698991262,7.3026,167.89,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729698992262,2.9807,167.86,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729698994967,2.9807,167.86,167.82,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729698995966,14.31,167.88,167.78,15.6068]
["bitfinex-derivatives","SOLF0:USTF0",1729698997265,7.3026,167.89,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729698997660,2.9803,167.88,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729698997962,7.3026,167.89,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729698998168,2.9803,167.88,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729698998863,7.3026,167.89,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729698999063,7.3026,167.89,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729698999266,7.3026,167.89,167.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729698999566,2.9802,167.88,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729698999764,1.2848,167.92,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699001363,4.2645,167.92,167.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699001966,2.9797,167.91,167.87,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729699002379,14.31,167.91,167.81,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699002674,2.9801,167.89,167.85,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729699003271,2.9801,167.89,167.86,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729699006781,2.9801,167.89,167.85,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729699007480,2.9801,167.89,167.86,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729699009884,1.3051,167.96,167.93,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729699010085,1.3051,167.96,167.86,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699010375,7.2451,167.96,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699011173,2.9792,167.94,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729699011772,2.979,167.95,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729699011977,7.2451,167.96,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729699012183,7.2451,167.96,167.88,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699012888,5.94,168.02,167.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699013191,64.38,168.09,167.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699013192,2.9782,168.0,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729699013383,5.94,168.02,167.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699013582,5.94,168.01,167.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699014384,14.31,168.02,167.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699014594,14.31,168.02,167.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729699014595,5.94,168.03,167.95,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699015077,5.94,168.03,167.95,15.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729699015480,8.9177,168.03,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729699015685,5.94,168.03,167.95,15.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729699015883,20.25,168.03,167.94,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729699016280,2.9782,168.0,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729699016487,20.25,168.03,167.95,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729699017183,20.25,168.03,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699017184,5.94,168.03,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699017383,14.31,167.96,167.88,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729699017888,2.9792,167.94,167.88,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729699018184,2.979,167.95,167.88,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729699018983,2.979,167.95,167.91,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729699019189,2.979,167.95,167.88,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729699019391,2.9792,167.94,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729699021584,2.979,167.95,167.91,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729699022993,8.8985,167.98,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729699023683,1.2332,168.04,167.95,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699023684,7.1532,168.04,167.95,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699025787,2.9778,168.02,167.95,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699026388,7.1532,168.04,167.95,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699027092,21.4632,168.04,167.95,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699027296,14.31,168.0,167.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729699027491,14.31,168.0,167.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699027794,5.92,167.99,167.88,21.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729699028095,2.9788,167.96,167.91,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729699028291,2.9788,167.96,167.88,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729699028492,5.92,167.99,167.88,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729699028688,2.9785,167.98,167.88,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729699028894,5.92,167.99,167.89,30.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729699029387,5.92,168.03,167.92,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699029587,2.94398983,168.17,167.97,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699029787,22.9,168.13,167.98,8.87925677]
["bitfinex-derivatives","SOLF0:USTF0",1729699029987,1.00922301,168.12,167.98,11.30525677]
["bitfinex-derivatives","SOLF0:USTF0",1729699030191,22.9,168.13,168.0,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699030392,2.9766,168.09,168.0,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699031087,2.9766,168.09,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729699031289,2.9767,168.08,168.0,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699031493,5.92,168.11,168.0,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699031994,2.9767,168.08,168.02,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729699032297,28.82,168.11,167.98,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1729699032990,28.82,168.11,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729699033392,2.9771,168.06,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729699033589,28.82,168.11,167.98,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1729699034397,2.9772,168.05,167.98,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1729699034590,28.82,168.11,167.98,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1729699034788,5.92,168.11,168.0,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699034988,2.9766,168.09,168.04,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729699035188,5.92,168.11,167.98,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729699035189,22.9,168.08,167.98,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729699035391,24.1231,168.08,167.98,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729699035595,2.9775,168.04,167.99,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729699035989,2.9774,168.04,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729699036192,5.92,168.06,167.98,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729699037692,2.9774,168.05,168.0,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729699037892,5.92,168.06,168.0,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729699039009,5.92,168.06,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729699039502,8.8971,168.06,168.02,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729699039700,5.92,168.06,167.98,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729699039893,5.92,168.06,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729699040497,2.9773,168.05,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729699043799,2.9772,168.05,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729699043999,5.92,168.06,167.98,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729699044396,8.8971,168.06,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729699044602,8.8971,168.06,167.98,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729699044904,2.9763,168.11,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729699045101,5.92,168.12,168.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699045504,2.9766,168.09,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729699047004,2.9766,168.09,168.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699047005,2.6102,168.14,168.03,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699047208,31.4302,168.14,168.02,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729699047405,31.4302,168.14,168.0,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699047406,22.9,168.11,168.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699047705,2.9769,168.07,168.03,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729699049209,22.9,168.11,167.98,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729699049401,2.9774,168.04,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729699049906,2.9774,168.04,167.98,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729699050104,2.9774,168.04,168.01,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729699050700,2.9775,168.04,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729699050905,5.92,168.09,167.98,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729699051304,2.9772,168.05,168.01,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729699052610,2.9772,168.05,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729699054605,20.22,168.09,168.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729699055110,20.22,168.09,167.99,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699055316,20.22,168.09,168.01,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729699055717,2.9773,168.05,168.01,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729699059417,2.9768,168.08,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729699059618,14.3,168.13,168.03,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699059918,2.6102,168.14,168.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699060224,2.6102,168.14,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699060616,2.9762,168.11,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729699061212,5.92,168.15,168.07,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699061621,1.2109,168.18,168.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699061822,1.2109,168.18,168.14,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729699062023,1.2109,168.18,168.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699062530,2.9752,168.17,168.12,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729699062823,2.9752,168.17,168.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699063425,1.2109,168.18,168.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699063619,2.9755,168.15,168.1,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729699064028,2.9755,168.15,168.11,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729699064822,14.3,168.17,168.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699065024,1.2109,168.18,168.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699065025,14.3,168.15,168.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699065233,5.92,168.14,168.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699065432,5.92,168.14,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699065728,5.92,168.14,168.07,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699065931,1.2109,168.18,168.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699065932,7.1309,168.18,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699066431,2.9752,168.17,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729699066631,1.2109,168.18,168.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699067024,2.9754,168.16,168.12,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729699069028,14.3,168.15,168.03,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729699069232,14.3,168.13,168.03,16.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729699069736,7.1281,168.14,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699071038,2.9763,168.11,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699071439,7.1281,168.14,168.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699072042,7.1281,168.14,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729699072840,2.9762,168.11,168.07,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729699073432,14.3,168.1,167.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699073638,2.9769,168.07,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729699073940,14.3,168.08,167.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699074246,14.3,168.06,167.96,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1729699074543,14.3,168.06,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729699074544,2.9775,168.03,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729699074741,2.9775,168.03,167.96,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1729699074942,14.3,168.06,167.96,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1729699075247,2.9774,168.04,168.0,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729699077650,14.3,168.06,167.96,16.908]
["bitfinex-derivatives","SOLF0:USTF0",1729699078345,14.3,168.06,167.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699078542,14.3,167.97,167.86,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699079139,16.7292,167.97,167.86,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699079340,2.9792,167.94,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729699079545,16.7292,167.97,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729699081359,2.9793,167.94,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729699082051,14.3,167.96,167.86,17.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729699082244,14.3,167.96,167.86,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699083247,2.9793,167.93,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699083445,2.9793,167.93,167.81,122.98466569]
["bitfinex-derivatives","SOLF0:USTF0",1729699083446,14.3,167.91,167.81,122.98466569]
["bitfinex-derivatives","SOLF0:USTF0",1729699083649,14.3,167.89,167.81,122.98466569]
["bitfinex-derivatives","SOLF0:USTF0",1729699083851,5.92,167.88,167.81,122.98466569]
["bitfinex-derivatives","SOLF0:USTF0",1729699084448,5.92,167.88,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729699084449,2.9806,167.86,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729699085153,8.9003,167.88,167.85,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729699085354,8.9003,167.88,167.81,122.98466569]
["bitfinex-derivatives","SOLF0:USTF0",1729699086051,8.9003,167.88,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729699087056,14.3,167.86,167.68,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729699087352,14.3,167.82,167.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699087554,5.92,167.81,167.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699088257,5.92,167.81,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729699088452,5.92,167.81,167.73,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699088654,5.92,167.89,167.8,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699089049,2.9806,167.86,167.8,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699089855,2.9806,167.86,167.77,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729699089856,2.9807,167.85,167.78,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699090257,2.9807,167.85,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729699090849,2.9807,167.85,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729699091057,2.9812,167.83,167.78,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699091355,1.1903,167.9,167.77,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729699091356,5.92,167.84,167.77,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729699091554,5.92,167.84,167.78,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729699092159,2.9814,167.82,167.78,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729699093352,20.22,167.84,167.78,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729699093557,2.9817,167.8,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729699093759,14.3,167.82,167.73,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699094155,2.9819,167.79,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729699094351,2.9819,167.79,167.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699094756,2.9819,167.79,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729699094956,2.9819,167.79,167.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699095156,2.982,167.78,167.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699095463,20.22,167.79,167.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729699095653,2.9823,167.77,167.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729699095860,20.22,167.79,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729699096754,14.3,167.81,167.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699096960,5.92,167.78,167.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699097156,14.3,167.81,167.7,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729699097157,5.92,167.81,167.73,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699097456,5.92,167.81,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729699098066,2.9817,167.8,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729699099166,2.9817,167.8,167.77,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729699101464,8.9015,167.81,167.77,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729699102472,2.9815,167.81,167.73,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699102660,8.9015,167.81,167.73,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699103172,14.3,167.77,167.7,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729699103570,2.9824,167.76,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729699103764,2.9824,167.76,167.7,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729699104473,14.3,167.77,167.7,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729699105172,5.92,167.78,167.7,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729699105573,5.92,167.78,167.7,15.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729699106369,8.9021,167.78,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729699107276,14.3,167.81,167.7,15.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729699107471,5.92,167.82,167.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699107882,2.9815,167.81,167.78,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729699108065,2.9815,167.81,167.72,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729699108372,22.7592,167.83,167.74,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699108573,2.9814,167.82,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729699108775,2.9814,167.82,167.74,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699109175,2.9814,167.82,167.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729699109474,2.9814,167.82,167.74,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699109771,2.9811,167.84,167.77,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729699109969,5.92,167.84,167.75,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729699110380,2.9812,167.83,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729699110676,20.22,167.85,167.75,15.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729699111277,2.9811,167.83,167.8,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729699113076,23.2009,167.85,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729699113373,5.92,167.85,167.76,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729699113583,2.981,167.84,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729699115583,5.92,167.86,167.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699116084,8.9007,167.86,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729699116381,2.9807,167.86,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729699117687,23.2004,167.87,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729699117884,23.2004,167.87,167.78,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729699118083,14.3,167.89,167.79,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699118387,5.92,167.93,167.82,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699118689,2.9795,167.92,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699118989,5.92,167.93,167.82,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699119286,8.8994,167.93,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729699119991,14.3,167.98,167.86,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699120285,5.92,167.97,167.89,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699120489,5.92,167.97,167.94,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729699120791,8.3378,168.0,167.93,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699121285,5.92,168.0,167.96,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729699121484,2.452,168.05,167.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699121686,5.92,168.04,167.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699121885,2.9776,168.03,167.98,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729699122279,20.22,168.04,167.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699122480,5.92,168.04,167.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699123075,8.4248,168.1,167.99,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699123276,14.3,168.08,167.97,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729699123475,2.9765,168.09,168.05,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729699123785,22.7248,168.1,168.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699123984,25.7011,168.1,168.05,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729699124184,14.3,168.1,168.01,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729699124381,5.9,168.14,168.04,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699124581,5.4373,168.15,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729699124787,1.2525,168.16,168.03,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729699124788,5.9,168.16,168.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1729699125291,5.9,168.16,168.12,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729699125884,17.2751,168.17,168.12,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729699126082,14.3,168.19,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729699126285,70.28,168.2,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729699127288,73.2546,168.2,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729699127486,70.28,168.2,168.1,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1729699127791,5.9,168.21,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729699128493,26.5781,168.25,168.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699128801,8.3618,168.25,168.19,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729699128993,2.4618,168.25,168.16,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729699129196,2.4618,168.25,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729699129898,1.2368,168.25,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729699131195,5.9,168.26,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729699133199,22.87,168.23,168.13,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729699133400,22.87,168.23,168.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699133701,2.9748,168.19,168.13,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729699134302,2.9745,168.2,168.15,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729699134995,8.8744,168.21,168.17,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729699135402,5.9,168.21,168.17,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729699135797,5.9,168.21,168.12,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729699136199,2.974,168.23,168.12,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729699136408,2.9742,168.22,168.17,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729699136598,2.9742,168.22,168.12,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729699136906,2.9742,168.22,168.15,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729699137105,2.9742,168.22,168.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699137502,2.974,168.23,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729699138099,2.9739,168.24,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729699139006,5.9,168.26,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729699139204,2.9737,168.25,168.21,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729699139407,2.9737,168.25,168.15,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729699139805,2.9737,168.25,168.18,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729699140002,5.9,168.26,168.15,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729699140309,2.9739,168.24,168.15,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729699140515,5.9,168.26,168.15,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729699140715,2.9737,168.25,168.15,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729699141219,2.9736,168.26,168.17,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729699141421,5.9,168.28,168.17,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729699141619,5.9,168.28,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729699141817,22.87,168.27,168.15,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729699142121,22.87,168.24,168.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699142313,5.9,168.23,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729699142714,2.9747,168.2,168.16,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729699142912,22.87,168.22,168.13,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729699143114,26.6083,168.22,168.09,30.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729699143318,2.9747,168.19,168.09,30.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729699143515,26.6083,168.22,168.14,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729699144412,1.3069,168.22,168.12,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729699144615,2.9745,168.21,168.12,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729699145418,1.3069,168.22,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729699145623,2.9745,168.2,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729699145820,1.3069,168.22,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729699146224,2.9745,168.21,168.17,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729699147425,2.974,168.24,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729699148019,8.3846,168.26,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729699148020,2.9738,168.25,168.18,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729699148220,2.9738,168.25,168.15,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729699148620,2.9738,168.25,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729699149123,2.9738,168.24,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729699149325,2.9738,168.24,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729699149519,8.3846,168.26,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729699149728,2.9738,168.25,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729699152026,8.92522242,168.34,168.11,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729699152027,5.9,168.31,168.2,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729699152222,5.9,168.31,168.2,24.135]
["bitfinex-derivatives","SOLF0:USTF0",1729699152418,5.9,168.31,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729699152419,28.77,168.31,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729699152618,28.77,168.31,168.2,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729699153719,22.87,168.31,168.2,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729699153924,28.77,168.31,168.2,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729699154325,28.77,168.31,168.23,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729699154522,22.87,168.28,168.2,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729699154724,22.87,168.28,168.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699155328,2.9741,168.23,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729699155525,2.9741,168.23,168.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699155724,5.9,168.26,168.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699155927,2.9739,168.24,168.2,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729699156130,5.9,168.26,168.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699156328,2.9741,168.23,168.19,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729699157030,2.9741,168.23,168.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729699157333,2.9743,168.22,168.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699157526,2.9743,168.22,168.18,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729699157727,5.9,168.26,168.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699158029,5.9,168.26,168.22,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729699158424,2.9738,168.25,168.22,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729699159632,8.8735,168.26,168.22,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729699160031,2.9735,168.26,168.22,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729699160720,22.87,168.29,168.17,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1729699160921,5.9,168.3,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729699161331,2.9735,168.26,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729699161731,5.9,168.3,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729699161931,5.9,168.3,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729699162230,5.9,168.3,168.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699162433,2.9731,168.28,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729699162635,5.9,168.3,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729699162931,5.9,168.3,168.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699163135,2.9732,168.28,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729699163733,2.9731,168.29,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729699164032,22.87,168.29,168.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699164237,2.9734,168.27,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729699165029,14.28,168.26,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729699165235,17.2536,168.26,168.22,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729699165631,17.2536,168.26,168.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699165835,14.28,168.26,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729699166236,14.28,168.26,168.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699166440,14.28,168.26,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729699167132,5.9,168.3,168.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699167336,14.28,168.29,168.21,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729699167734,2.9731,168.28,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729699168630,5.9,168.3,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729699168631,2.9736,168.26,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729699168828,14.28,168.27,168.21,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729699169337,2.9735,168.26,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729699169641,2.9735,168.26,168.24,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729699170543,14.28,168.27,168.21,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729699170738,17.2534,168.27,168.24,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729699172248,2.9735,168.26,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729699172542,2.9735,168.26,168.21,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729699173152,14.28,168.25,168.21,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729699173341,14.28,168.25,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729699173733,14.28,168.25,168.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699175445,14.28,168.25,168.24,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729699177244,2.9733,168.28,168.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699177444,14.28,168.27,168.2,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1729699177845,14.28,168.27,168.24,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729699178150,14.28,168.27,168.2,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1729699178341,17.2534,168.27,168.2,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1729699178941,14.28,168.27,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729699179446,14.28,168.27,168.22,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729699179741,14.28,168.25,168.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699180640,14.28,168.25,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729699180835,14.28,168.25,168.16,16.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729699181041,14.28,168.22,168.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699181248,14.28,168.22,168.21,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729699183444,14.28,168.22,168.12,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729699183645,14.28,168.15,168.09,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1729699183839,14.28,168.2,168.09,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1729699184139,1.2024,168.19,168.09,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1729699184340,14.28,168.13,168.09,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1729699184545,14.28,168.13,168.12,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729699185953,17.2559,168.13,168.1,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729699186150,14.28,168.11,168.08,378.88147]
["bitfinex-derivatives","SOLF0:USTF0",1729699186345,14.28,168.09,168.08,297.76147]
["bitfinex-derivatives","SOLF0:USTF0",1729699188555,17.2565,168.09,168.08,297.76147]
["bitfinex-derivatives","SOLF0:USTF0",1729699188750,14.28,168.09,168.08,297.76147]
["bitfinex-derivatives","SOLF0:USTF0",1729699189060,14.28,168.11,168.08,297.76147]
["bitfinex-derivatives","SOLF0:USTF0",1729699189447,14.28,168.11,168.08,300.73797]
["bitfinex-derivatives","SOLF0:USTF0",1729699189648,14.28,168.11,168.08,297.76147]
["bitfinex-derivatives","SOLF0:USTF0",1729699189850,5.88,168.13,168.08,297.76147]
["bitfinex-derivatives","SOLF0:USTF0",1729699190053,14.28,168.12,168.06,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729699190252,14.28,168.12,168.04,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1729699190454,17.256,168.12,168.04,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1729699190750,17.256,168.12,168.07,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729699190949,17.256,168.12,168.04,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1729699191451,17.256,168.12,168.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729699193854,14.28,168.1,168.04,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1729699194057,17.2568,168.08,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729699194363,17.2568,168.08,168.01,379.12308]
["bitfinex-derivatives","SOLF0:USTF0",1729699195053,2.9768,168.08,168.01,379.12308]
["bitfinex-derivatives","SOLF0:USTF0",1729699195250,17.2568,168.08,168.01,379.12308]
["bitfinex-derivatives","SOLF0:USTF0",1729699196158,54.97175204,168.43,168.01,379.12308]
["bitfinex-derivatives","SOLF0:USTF0",1729699196159,5.9,168.14,168.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729699196357,20.18,168.14,168.04,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729699196571,2.976,168.12,168.09,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729699197855,2.9751,168.17,168.12,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729699198072,2.9751,168.17,168.07,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729699198353,2.9751,168.17,168.08,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729699198553,2.9751,168.17,168.14,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729699200151,14.28,168.18,168.14,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729699200411,2.9751,168.17,168.14,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729699200649,2.9751,168.17,168.08,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729699200850,17.87,168.51,168.08,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729699201066,31.13161425,168.51,168.08,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729699201260,2.4277,168.5,168.08,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729699201561,2.4277,168.5,168.16,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729699201761,17.91,168.48,168.17,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1729699201955,30.25360381,168.48,168.17,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1729699202154,17.91,168.46,168.17,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1729699202657,49.44949007,168.46,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729699202858,17.91,168.44,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729699203062,2.9725,168.32,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729699203459,2.9725,168.32,168.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699203658,1.3056,168.39,168.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699204260,6.64,168.38,168.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699205959,2.9723,168.33,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729699206163,6.64,168.38,168.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699207368,6.64,168.38,168.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699207768,6.64,168.38,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729699208470,2.9728,168.3,168.25,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729699208870,1.3056,168.39,168.3,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729699208871,2.9721,168.35,168.3,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729699209270,7.9456,168.39,168.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699209771,7.9456,168.39,168.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699210071,2.972,168.35,168.27,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729699210271,7.9456,168.39,168.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699210772,2.9722,168.34,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729699211064,2.9722,168.34,168.18,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729699211065,6.64,168.34,168.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699211263,1.1982,168.33,168.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699211661,2.973,168.29,168.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699211870,1.2125,168.32,168.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699212071,1.2125,168.32,168.25,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729699212267,1.2125,168.32,168.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699212871,6.64,168.34,168.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699213069,2.4222,168.38,168.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699213278,2.4222,168.38,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729699213473,2.4222,168.38,168.27,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729699213776,2.4222,168.38,168.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699214073,5.3937,168.38,168.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699214273,2.4222,168.38,168.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699214674,5.3936,168.38,168.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699214971,2.4222,168.38,168.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699215775,2.4222,168.38,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729699215977,1.3056,168.39,168.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699216475,4.2769,168.39,168.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699217074,4.2769,168.39,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729699218179,2.9715,168.38,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699218376,1.3056,168.39,168.27,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729699218577,2.4829,168.38,168.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699218780,2.4829,168.38,168.11,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729699218981,2.4829,168.38,168.17,11.36697295]
["bitfinex-derivatives","SOLF0:USTF0",1729699219277,2.4829,168.38,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729699219278,2.9729,168.3,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729699220776,2.4829,168.38,168.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699221075,2.9725,168.32,168.28,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729699221587,9.1229,168.38,168.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699222079,2.9721,168.34,168.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699222384,9.1229,168.38,168.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699223176,2.9724,168.32,168.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699223375,9.1229,168.38,168.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699224280,2.9727,168.31,168.27,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729699225469,9.1229,168.38,168.17,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729699225980,5.9435,168.36,168.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699226277,5.9438,168.35,168.17,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729699227087,2.9737,168.25,168.21,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729699227387,6.64,168.34,168.17,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729699228071,2.9727,168.31,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729699228576,2.9724,168.32,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729699228882,2.9724,168.32,168.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699229082,2.9724,168.32,168.25,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729699229278,2.9724,168.32,168.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699229481,2.9726,168.31,168.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699229675,6.64,168.35,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729699230475,2.9729,168.3,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729699230980,6.64,168.35,168.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729699231774,2.9722,168.34,168.3,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729699231977,2.4829,168.38,168.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729699232178,2.972,168.35,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699232482,2.4829,168.38,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699232787,2.9717,168.36,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699232986,9.0029,168.38,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699233576,2.972,168.35,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699233781,9.0029,168.38,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729699234182,2.9719,168.36,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729699234378,9.0029,168.38,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729699234781,6.52,168.41,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729699235185,2.9716,168.37,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729699235583,3.6706,168.44,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729699235787,6.52,168.43,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729699236284,64.2,168.49,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729699236483,6.52,168.46,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729699236683,6.52,168.46,168.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729699236884,3.6706,168.48,168.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729699237079,10.1906,168.48,168.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729699237486,2.9704,168.44,168.4,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729699237678,3.6706,168.48,168.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729699238081,3.6706,168.48,168.38,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729699238284,2.9701,168.46,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729699239985,6.52,168.54,168.38,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729699240191,22.82,168.45,168.38,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729699240387,22.82,168.42,168.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729699240687,22.82,168.39,168.29,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729699240893,22.82,168.36,168.29,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729699241087,2.9727,168.31,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729699241281,2.9727,168.31,168.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729699241282,22.82,168.33,168.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729699241586,2.9721,168.34,168.3,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729699241786,1.205,168.38,168.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729699241986,22.82,168.36,168.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729699242187,2.9725,168.32,168.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729699242888,2.9725,168.32,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729699243094,22.82,168.36,168.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729699243295,2.9726,168.32,168.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729699243489,22.82,168.36,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729699243688,2.9726,168.32,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729699243890,22.82,168.36,168.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729699244292,2.9728,168.3,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729699244796,2.9728,168.3,168.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729699244992,2.9728,168.3,168.27,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729699246290,2.9728,168.3,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729699246291,2.9734,168.27,168.23,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729699246594,22.82,168.3,168.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729699246899,2.9728,168.3,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729699247100,22.82,168.33,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729699247287,22.82,168.33,168.19,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1729699247486,2.9731,168.29,168.25,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729699249102,2.9731,168.29,168.19,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1729699249304,2.9731,168.29,168.26,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729699249600,2.9725,168.32,168.22,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699249801,6.52,168.34,168.22,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699250094,1.205,168.38,168.25,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699250297,6.52,168.4,168.28,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699250502,22.82,168.41,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729699251001,2.9715,168.38,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729699251201,2.4409,168.42,168.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729699251502,2.9716,168.37,168.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729699251802,22.82,168.38,168.26,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1729699252003,2.9722,168.34,168.26,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1729699252395,2.9722,168.34,168.3,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729699252699,2.9722,168.34,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729699253402,22.82,168.38,168.31,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729699253596,2.9719,168.36,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729699253998,22.82,168.38,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729699254397,2.9717,168.37,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729699254598,22.82,168.38,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729699255006,2.9718,168.36,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729699255198,2.9718,168.36,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729699255599,2.9718,168.36,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729699256100,22.82,168.38,168.3,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729699256611,2.9722,168.34,168.3,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729699257204,2.9724,168.32,168.29,22.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729699258299,2.9718,168.36,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699258606,22.82,168.38,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729699258808,2.9718,168.36,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729699260599,22.82,168.38,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729699260799,22.82,168.36,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729699261210,2.9721,168.34,168.29,22.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729699261401,22.82,168.36,168.29,22.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729699261607,22.82,168.38,168.29,22.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729699261803,2.9723,168.33,168.29,22.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729699262908,5.7923,168.38,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729699263307,5.7923,168.38,168.26,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1729699263508,5.7923,168.38,168.26,26.488]
["bitfinex-derivatives","SOLF0:USTF0",1729699264213,2.9717,168.36,168.26,26.488]
["bitfinex-derivatives","SOLF0:USTF0",1729699264716,2.9717,168.36,168.32,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729699264913,2.9717,168.36,168.26,26.488]
["bitfinex-derivatives","SOLF0:USTF0",1729699265313,2.9717,168.36,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729699265910,2.972,168.35,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729699266210,22.82,168.34,168.26,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1729699266616,2.9723,168.33,168.3,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729699268010,2.9721,168.34,168.31,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729699268203,5.7923,168.38,168.26,32.988]
["bitfinex-derivatives","SOLF0:USTF0",1729699268617,2.9716,168.37,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729699269209,6.5,168.4,168.26,32.988]
["bitfinex-derivatives","SOLF0:USTF0",1729699269414,2.9714,168.38,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729699269615,6.5,168.4,168.26,32.988]
["bitfinex-derivatives","SOLF0:USTF0",1729699270613,2.9716,168.37,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729699273411,29.32,168.41,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729699273611,2.9715,168.38,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729699274511,22.82,168.38,168.26,26.488]
["bitfinex-derivatives","SOLF0:USTF0",1729699274717,2.972,168.35,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729699275421,2.972,168.35,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699275917,2.9721,168.34,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699276116,2.9721,168.34,168.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729699277020,1.2565,168.37,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699277212,1.2565,168.37,168.26,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1729699277519,2.9717,168.36,168.26,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1729699278118,1.2565,168.37,168.26,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1729699278332,2.9719,168.35,168.26,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1729699279224,2.9725,168.32,168.26,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1729699279419,22.82,168.35,168.26,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729699279920,2.9722,168.34,168.26,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729699280317,22.82,168.35,168.26,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729699280518,2.9725,168.32,168.26,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729699280818,22.82,168.35,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729699281018,2.9726,168.31,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729699281625,2.9725,168.32,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729699281925,24.031,168.35,168.26,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729699282121,2.9722,168.34,168.26,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729699282316,24.031,168.35,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699282726,24.031,168.35,168.26,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729699283329,2.9719,168.35,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729699283534,22.82,168.38,168.26,25.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729699284022,22.82,168.38,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729699284228,29.0,168.44,168.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729699284529,29.0,168.44,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729699284530,2.9715,168.38,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729699285225,22.82,168.41,168.28,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699285530,22.82,168.41,168.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729699285726,6.18,168.42,168.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729699285727,2.9713,168.39,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729699285931,6.18,168.42,168.31,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699286325,2.9711,168.4,168.37,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729699287931,2.9715,168.38,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729699288128,2.9715,168.38,168.3,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729699288328,29.0,168.42,168.3,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729699288532,2.9715,168.38,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729699288728,29.0,168.42,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729699288928,22.82,168.39,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729699289827,2.9716,168.37,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729699290232,22.82,168.39,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699290233,2.9722,168.34,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699290537,22.82,168.34,168.2,30.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729699290732,2.9728,168.3,168.26,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729699291029,22.82,168.34,168.2,31.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729699291428,22.82,168.34,168.22,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699291625,1.1985,168.36,168.25,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699291828,1.1985,168.36,168.26,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729699292225,29.0,168.37,168.26,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729699292626,2.972,168.35,168.26,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729699293230,2.972,168.35,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729699293930,2.9721,168.34,168.26,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729699294138,2.9721,168.34,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699294932,6.18,168.37,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729699295134,6.18,168.37,168.26,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729699295531,2.972,168.35,168.32,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729699295735,22.82,168.39,168.27,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729699296233,2.9717,168.37,168.33,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729699297126,2.9717,168.37,168.28,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729699297328,2.9717,168.37,168.34,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729699298138,6.18,168.4,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729699298139,2.9711,168.4,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729699298434,2.9711,168.4,168.29,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699298435,24.1048,168.44,168.29,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699298634,24.1048,168.44,168.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729699298833,2.9708,168.42,168.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729699299035,1.2848,168.44,168.33,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729699299244,1.2848,168.44,168.34,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729699299636,4.2552,168.44,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729699300033,1.2607,168.47,168.35,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699300250,2.9698,168.47,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729699301655,1.2566,168.49,168.38,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729699302152,1.3112,168.5,168.38,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729699302357,2.9696,168.48,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729699303059,1.3112,168.5,168.37,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699303258,2.9699,168.47,168.38,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729699304156,2.9699,168.47,168.37,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699304360,2.9699,168.47,168.44,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729699304953,1.3112,168.5,168.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699305159,1.3112,168.5,168.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729699305565,2.9695,168.49,168.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729699305748,1.3112,168.5,168.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729699306059,1.3112,168.5,168.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699306060,2.9696,168.48,168.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699307152,4.18652832,168.54,168.36,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729699307153,22.82,168.56,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729699307356,1.00628482,168.55,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729699307557,1.00627929,168.55,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729699307758,2.969,168.52,168.48,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729699308153,31.5319,168.56,168.44,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729699308360,2.9691,168.51,168.47,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729699309857,2.9693,168.5,168.47,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729699310055,22.82,168.53,168.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729699310252,1.2426,168.52,168.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729699311353,8.7119,168.56,168.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699311553,1.00634825,168.55,168.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699311760,2.9692,168.51,168.47,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729699312159,22.82,168.53,168.41,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1729699312363,22.82,168.53,168.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699312561,22.82,168.53,168.41,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1729699312761,22.82,168.53,168.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699313264,2.9693,168.5,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729699313464,22.82,168.53,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729699314156,2.9695,168.49,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729699314761,2.9697,168.48,168.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699315168,22.82,168.5,168.38,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699315358,22.82,168.48,168.41,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729699315556,22.82,168.42,168.23,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1729699315762,7.1587,168.41,168.26,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699316057,2.9714,168.38,168.34,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729699316262,2.9714,168.38,168.25,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1729699316263,7.1587,168.41,168.29,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699316567,7.1587,168.41,168.36,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729699316963,7.1587,168.41,168.29,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699316964,2.9715,168.37,168.29,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699317860,29.9787,168.41,168.29,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699318066,29.9787,168.41,168.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699318365,29.9787,168.41,168.25,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1729699318366,22.82,168.36,168.25,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1729699318664,22.82,168.36,168.27,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729699318665,2.9726,168.31,168.27,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729699319159,2.9725,168.32,168.28,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729699319366,2.9725,168.32,168.25,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1729699319566,8.4009,168.35,168.25,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1729699319762,5.9,168.35,168.33,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729699319963,5.9,168.35,168.26,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699320161,22.82,168.4,168.25,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1729699320162,5.9,168.39,168.28,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699320362,5.9,168.39,168.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699321070,5.9,168.39,168.25,25.299]
["bitfinex-derivatives","SOLF0:USTF0",1729699321266,22.82,168.37,168.25,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1729699321572,2.5489,168.38,168.25,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1729699321573,22.82,168.34,168.25,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1729699321764,22.82,168.37,168.25,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1729699321966,5.9371,168.54,168.32,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699322164,24.0668,168.49,168.35,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699322367,1.00683133,168.48,168.35,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699322564,24.0668,168.49,168.35,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699322766,1.00669408,168.48,168.35,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699322964,5.9,168.47,168.35,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699323468,2.97,168.46,168.42,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729699323669,5.9,168.47,168.35,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699323964,5.9,168.47,168.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729699324172,5.9,168.47,168.38,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699324362,22.82,168.52,168.38,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699324673,5.9,168.51,168.38,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699324965,22.82,168.49,168.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699325168,2.9701,168.46,168.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699325373,5.9,168.51,168.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699325769,2.9696,168.48,168.44,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729699326166,5.9,168.51,168.38,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699326772,2.9701,168.46,168.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699327271,5.9,168.51,168.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699327768,5.9,168.51,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729699327769,2.9705,168.43,168.37,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729699327965,5.9,168.46,168.33,26.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729699328174,22.82,168.47,168.33,26.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729699328175,5.9,168.45,168.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699328567,2.9705,168.43,168.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699328766,5.9,168.45,168.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699328971,8.8703,168.45,168.4,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729699329278,8.8703,168.45,168.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699329469,8.8703,168.45,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729699329773,2.9703,168.44,168.41,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729699330668,5.9,168.45,168.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699330874,5.9,168.45,168.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699331168,2.3979,168.44,168.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699331367,2.971,168.4,168.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699331775,2.9715,168.38,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729699331977,25.2179,168.44,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729699332366,2.9715,168.38,168.34,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729699333073,2.9715,168.38,168.35,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729699333976,25.2179,168.44,168.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699333977,5.9,168.4,168.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699334373,5.9,168.4,168.28,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699334374,2.9715,168.38,168.28,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699334969,2.9716,168.37,168.28,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699335168,5.9,168.4,168.28,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699335372,1.253,168.39,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699335569,2.9723,168.33,168.26,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729699335767,22.82,168.38,168.26,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729699335967,1.1881,168.37,168.26,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729699336170,2.9725,168.32,168.26,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729699336573,5.9,168.35,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729699336767,2.9723,168.33,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729699336968,28.72,168.35,168.23,122.64281465]
["bitfinex-derivatives","SOLF0:USTF0",1729699337169,28.72,168.35,168.28,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729699337369,2.9725,168.32,168.23,128.54281465]
["bitfinex-derivatives","SOLF0:USTF0",1729699337769,2.9725,168.32,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729699338679,5.9,168.35,168.23,128.54281465]
["bitfinex-derivatives","SOLF0:USTF0",1729699339377,2.9725,168.32,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729699339878,1.2933,168.36,168.25,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699340171,2.972,168.35,168.25,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699340377,1.2933,168.36,168.25,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699340579,2.9721,168.34,168.31,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729699341978,2.9724,168.32,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729699342181,1.2933,168.36,168.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699342480,2.9722,168.33,168.31,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729699342682,5.9,168.37,168.27,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699342976,2.9705,168.43,168.4,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729699343277,1.2548,168.44,168.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699343978,2.9708,168.42,168.38,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729699344177,1.2548,168.44,168.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699344375,2.9712,168.39,168.36,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729699344575,22.82,168.41,168.3,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1729699344772,22.82,168.41,168.3,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729699344979,2.9725,168.32,168.29,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729699347679,22.82,168.35,168.23,29.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729699348983,2.9724,168.32,168.29,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729699349682,5.9,168.34,168.23,29.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729699349982,2.9726,168.31,168.28,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729699351882,5.9,168.34,168.23,29.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729699352080,5.9,168.34,168.23,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729699352782,2.9727,168.31,168.28,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729699355285,22.82,168.3,168.2,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729699355488,5.9,168.29,168.2,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729699355885,5.9,168.29,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729699356083,22.82,168.28,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729699356284,2.9737,168.25,168.22,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729699356783,22.82,168.28,168.21,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729699356990,2.9738,168.25,168.17,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729699357693,2.9738,168.24,168.17,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729699358103,22.82,168.28,168.17,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729699358296,22.82,168.28,168.16,297.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729699358502,22.82,168.22,168.16,297.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729699358701,7.0935,168.29,168.16,297.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729699358702,22.82,168.19,168.16,297.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729699358900,2.9751,168.17,168.16,297.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729699360205,25.7951,168.17,168.16,297.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729699360402,25.7951,168.17,168.16,189.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729699361404,25.7951,168.17,168.16,167.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729699362003,48.6151,168.17,168.16,135.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729699362207,49.62376704,168.17,168.16,128.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729699362402,26.80377732,168.17,168.16,128.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729699362601,25.7951,168.17,168.16,128.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729699362807,48.6151,168.17,168.16,128.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729699363204,25.7951,168.17,168.16,128.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729699363505,25.7951,168.17,168.16,33.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729699363703,49.62376078,168.17,168.16,33.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729699364004,46.64866075,168.17,168.02,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729699364197,22.82,168.08,167.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699364400,22.82,168.05,167.93,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699364805,2.9776,168.03,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729699365305,5.9,168.08,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729699365705,2.9772,168.06,168.01,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729699365905,5.9,168.08,167.96,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699366401,2.9769,168.07,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729699366606,5.9,168.08,168.03,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729699367212,22.82,168.11,167.98,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699367411,5.9,168.11,168.01,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699367716,8.8763,168.11,168.06,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729699367912,5.9,168.11,168.01,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699368309,2.9764,168.1,168.05,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729699369107,2.9767,168.08,168.04,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729699369311,5.9,168.11,167.99,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699370307,28.72,168.11,167.98,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729699370507,28.72,168.11,167.74,14.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729699370508,22.82,168.03,167.86,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729699370707,22.82,168.03,167.93,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729699370708,5.9,168.02,167.93,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729699371313,8.8778,168.02,167.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729699371516,5.9,168.02,167.96,165.08314]
["bitfinex-derivatives","SOLF0:USTF0",1729699372015,5.9,168.02,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729699372216,5.9,168.02,167.96,166.33714]
["bitfinex-derivatives","SOLF0:USTF0",1729699372418,2.9784,167.99,167.96,166.33714]
["bitfinex-derivatives","SOLF0:USTF0",1729699372815,5.9,168.02,167.96,165.08314]
["bitfinex-derivatives","SOLF0:USTF0",1729699373021,2.9781,168.0,167.96,168.06184]
["bitfinex-derivatives","SOLF0:USTF0",1729699373419,5.9,168.02,167.96,165.08314]
["bitfinex-derivatives","SOLF0:USTF0",1729699375611,8.8777,168.02,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729699375814,8.8777,168.02,167.96,165.08314]
["bitfinex-derivatives","SOLF0:USTF0",1729699376017,5.9,168.02,167.96,165.08314]
["bitfinex-derivatives","SOLF0:USTF0",1729699376215,5.9,168.02,167.99,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729699377819,5.9,168.02,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729699378318,5.9,168.02,167.97,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729699378921,8.8779,168.02,167.98,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729699379114,8.8779,168.02,167.97,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729699379115,22.82,168.01,167.96,165.08314]
["bitfinex-derivatives","SOLF0:USTF0",1729699379317,22.82,167.98,167.96,165.08314]
["bitfinex-derivatives","SOLF0:USTF0",1729699379514,8.8786,167.97,167.96,165.08314]
["bitfinex-derivatives","SOLF0:USTF0",1729699380417,8.8786,167.97,167.96,163.89744]
["bitfinex-derivatives","SOLF0:USTF0",1729699380616,8.8786,167.97,167.96,68.45744]
["bitfinex-derivatives","SOLF0:USTF0",1729699381815,8.8786,167.97,167.96,46.46744]
["bitfinex-derivatives","SOLF0:USTF0",1729699382313,8.8786,167.97,167.96,21.26744]
["bitfinex-derivatives","SOLF0:USTF0",1729699382517,8.8786,167.97,167.74,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699382715,8.8786,167.97,167.79,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729699382716,22.82,167.87,167.79,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729699382914,5.9,167.86,167.79,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729699383120,8.8806,167.86,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729699384121,8.8796,167.92,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729699385124,5.9,167.92,167.8,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699385516,5.9,167.92,167.79,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729699385718,2.9801,167.89,167.79,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729699386118,2.9801,167.89,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729699387125,5.9,167.88,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729699387425,5.9,167.88,167.79,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729699388023,2.9805,167.87,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729699388222,5.9,167.88,167.79,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729699388525,2.9799,167.9,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729699388728,5.9,167.89,167.8,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699388923,22.82,167.96,167.83,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699389122,2.9792,167.94,167.84,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729699389320,5.9,167.95,167.84,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729699389518,2.9797,167.91,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729699389724,22.82,167.93,167.84,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729699389935,5.9,167.92,167.84,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729699390729,2.9799,167.9,167.87,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729699391827,2.9797,167.91,167.87,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729699392230,5.9,167.92,167.87,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729699392626,5.9,167.92,167.88,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729699393027,2.9798,167.91,167.84,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729699393227,2.9798,167.91,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729699393430,5.9,167.92,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729699393731,2.9799,167.9,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729699394030,5.9,167.92,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729699394329,2.9797,167.91,167.87,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729699394535,5.9,167.92,167.91,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729699394721,5.9,167.92,167.84,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729699395026,22.82,167.96,167.84,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729699395027,5.9,167.96,167.91,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729699395225,5.9,167.96,167.92,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729699395526,8.8788,167.96,167.92,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729699395728,8.8788,167.96,167.92,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729699395928,5.9,167.96,167.92,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729699396128,2.979,167.95,167.92,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729699396820,2.979,167.95,167.92,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729699398034,8.8788,167.96,167.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729699398531,8.8788,167.96,167.94,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729699398532,5.9,167.96,167.94,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729699400028,5.9,167.96,167.93,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729699400431,8.8789,167.96,167.93,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729699400628,5.9,167.96,167.92,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729699400828,2.9796,167.92,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699401027,28.72,167.96,167.85,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729699401434,28.72,167.96,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729699401645,22.82,167.93,167.85,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729699401932,2.98,167.9,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729699402134,5.9,167.9,167.85,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729699402732,2.9801,167.89,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729699403225,5.9,167.9,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729699403426,8.8799,167.9,167.86,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729699404132,5.9,167.9,167.85,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729699404333,22.82,167.89,167.75,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699404536,22.82,167.89,167.79,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729699404837,2.9807,167.86,167.82,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729699405133,5.9,167.85,167.79,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729699405340,5.9,167.89,167.8,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699405533,22.82,167.94,167.8,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699405730,5.9,167.93,167.8,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699405935,2.9795,167.92,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699406623,5.9,167.93,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699406831,8.8794,167.93,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699407039,5.9,167.93,167.88,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729699407234,2.9795,167.92,167.84,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729699407432,5.9,167.93,167.84,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729699407625,5.9,167.93,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729699407828,8.8794,167.93,167.89,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729699409031,5.9,167.93,167.91,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729699409437,5.9,167.93,167.84,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729699409635,5.9,167.93,167.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729699410039,5.9,167.93,167.84,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729699410240,5.9,167.93,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729699411236,8.8793,167.93,167.9,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729699411442,5.9,167.93,167.84,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729699412835,22.82,167.91,167.79,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729699413032,22.82,167.88,167.79,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729699413232,5.9,167.87,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729699413542,5.9,167.86,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729699414240,2.9808,167.85,167.82,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729699414442,5.9,167.86,167.79,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729699414843,8.8807,167.86,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729699415336,2.9808,167.85,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729699415734,5.9,167.86,167.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729699415935,5.9578,167.96,167.79,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729699415936,5.9,167.85,167.79,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729699416131,5.9,167.86,167.79,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729699417042,8.8806,167.86,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729699417542,2.9809,167.84,167.79,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729699417945,2.9809,167.84,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729699418345,2.9813,167.82,167.79,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729699418545,2.9813,167.82,167.79,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729699418741,2.9813,167.82,167.79,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729699419352,5.9,167.85,167.79,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729699419541,2.9813,167.82,167.79,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729699420249,2.9813,167.82,167.79,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729699420944,22.82,167.84,167.76,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729699421140,4.76,167.83,167.76,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729699421542,5.9,167.82,167.76,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729699422141,8.8814,167.82,167.79,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729699422342,8.8814,167.82,167.76,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729699422748,8.8814,167.82,167.78,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729699423148,5.9,167.82,167.78,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729699423339,2.9815,167.81,167.78,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729699423545,5.9,167.82,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729699423746,4.76,167.83,167.76,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729699423947,0.8179,167.83,167.78,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699424249,5.9,167.87,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729699424650,2.9806,167.86,167.83,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729699424945,5.9,167.87,167.8,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729699425154,2.9812,167.83,167.8,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729699425348,2.9812,167.83,167.8,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729699425744,4.76,167.82,167.8,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729699426357,4.76,167.82,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729699427460,7.7413,167.82,167.8,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729699429352,0.8176,167.82,167.8,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729699430261,0.8176,167.82,167.81,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729699431051,5.9,167.86,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729699431449,8.29,167.86,167.84,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729699431947,8.29,167.86,167.8,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729699432553,2.981,167.84,167.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729699432750,13.05,167.86,167.76,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729699432947,2.9813,167.82,167.79,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729699433255,5.9,167.81,167.74,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729699433459,5.9,167.81,167.7,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729699433645,2.982,167.78,167.75,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729699433849,28.72,167.81,167.7,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729699434255,28.72,167.81,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729699434447,28.72,167.81,167.67,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699434653,2.9829,167.73,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729699435157,5.9,167.74,167.64,25.302]
["bitfinex-derivatives","SOLF0:USTF0",1729699435355,22.82,167.79,167.64,25.302]
["bitfinex-derivatives","SOLF0:USTF0",1729699435555,5.9,167.78,167.66,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699435951,2.9824,167.76,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729699436147,5.9,167.78,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729699436364,2.9825,167.76,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729699436666,5.9,167.78,167.7,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729699436848,5.9,167.78,167.67,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729699437458,2.9828,167.74,167.67,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729699437850,5.9,167.78,167.67,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729699438252,2.9822,167.77,167.67,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729699438453,2.9822,167.77,167.73,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729699438950,5.9,167.78,167.67,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729699439152,5.9,167.78,167.73,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729699439750,5.9,167.78,167.67,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729699440365,22.82,167.76,167.67,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729699440661,1.2625,167.75,167.64,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1729699440860,2.9829,167.73,167.64,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1729699441061,8.8829,167.73,167.69,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729699441257,8.8829,167.73,167.64,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1729699441651,8.8829,167.73,167.69,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729699442063,28.72,167.73,167.64,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1729699442261,28.72,167.73,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729699442762,2.9833,167.71,167.68,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729699442965,22.82,167.71,167.56,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729699443156,22.82,167.71,167.63,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729699443157,2.9841,167.66,167.63,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729699443356,5.9,167.67,167.57,24.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729699443557,2.5107,167.72,167.57,24.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729699443558,5.9,167.69,167.6,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699444168,5.9,167.69,167.68,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729699444558,24.99,167.86,167.57,24.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729699444559,5.9,167.79,167.65,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699444766,5.9,167.79,167.68,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699445068,5.9,167.79,167.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699445262,22.82,167.76,167.66,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1729699445467,2.983,167.73,167.66,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1729699445662,22.82,167.76,167.66,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1729699445869,22.82,167.7,167.54,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729699446169,22.82,167.7,167.57,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699446170,7.1362,167.69,167.57,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699446358,5.9,167.71,167.6,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699446667,5.9,167.71,167.61,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729699447365,2.9836,167.69,167.61,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729699447568,5.9,167.71,167.61,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729699448170,5.9,167.71,167.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729699448959,5.9,167.71,167.61,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729699450166,22.82,167.72,167.68,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729699450368,5.9,167.71,167.68,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729699451170,5.9,167.71,167.61,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729699451373,5.9,167.71,167.7,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729699451565,1.1932,167.74,167.7,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729699451762,163.5778,167.78,167.77,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729699451966,163.5778,167.78,167.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699452161,163.5778,167.78,167.7,24.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729699452366,163.5778,167.78,167.77,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729699452666,163.5778,167.78,167.7,25.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729699453368,163.5778,167.78,167.76,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729699453569,163.5778,167.78,167.7,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729699453969,2.9822,167.77,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729699454166,2.9822,167.77,167.7,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729699454361,163.5778,167.78,167.68,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729699454565,2.9825,167.75,167.71,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729699454773,2.9825,167.75,167.68,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729699454972,163.5778,167.78,167.68,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729699455177,163.5778,167.78,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729699455569,163.5778,167.78,167.68,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729699455770,22.82,167.77,167.68,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729699456068,5.9,167.76,167.68,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729699456863,5.9,167.76,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729699457170,2.39,167.75,167.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729699457372,2.39,167.75,167.64,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1729699457373,31.11,167.75,167.53,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729699457579,31.11,167.75,167.59,25.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729699457580,22.82,167.73,167.59,25.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729699457781,2.9834,167.7,167.65,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729699458181,22.82,167.73,167.65,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729699458471,22.82,167.68,167.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699458677,22.82,167.68,167.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699458678,5.9,167.67,167.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699460373,2.9843,167.65,167.61,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729699460573,22.82,167.73,167.56,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699460779,2.9836,167.7,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729699460975,2.9836,167.7,167.6,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729699461280,22.82,167.71,167.6,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729699461581,22.82,167.68,167.6,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729699461878,5.9,167.67,167.6,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729699462272,22.82,167.65,167.59,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699462473,22.82,167.65,167.57,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729699462878,2.9848,167.63,167.59,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729699463381,2.9848,167.63,167.57,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729699463568,2.9848,167.63,167.6,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729699464784,4.77,167.66,167.65,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729699468278,2.39,167.75,167.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699468479,8.29,167.75,167.65,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699468674,2.39,167.75,167.65,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699468882,2.39,167.75,167.74,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729699473191,2.39,167.75,167.72,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729699473391,2.39,167.75,167.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699473778,2.39,167.75,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729699473779,5.3726,167.75,167.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729699473979,25.21,167.75,167.65,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729699474195,3.6959,167.75,167.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699474395,2.9837,167.69,167.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699474801,2.9837,167.69,167.66,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729699475401,22.82,167.72,167.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699476095,22.82,167.72,167.57,26.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729699476292,22.82,167.69,167.57,26.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729699476498,22.82,167.69,167.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699477297,22.82,167.66,167.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699477602,22.82,167.64,167.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699478019,2.985,167.62,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729699478307,22.82,167.64,167.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699478499,2.9852,167.6,167.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699478801,2.39,167.59,167.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699479206,2.39,167.59,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729699479401,2.39,167.59,167.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699481504,2.9857,167.58,167.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699481710,2.9857,167.58,167.5,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1729699481902,2.9857,167.58,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729699483204,2.9857,167.58,167.5,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1729699483205,2.39,167.59,167.5,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1729699483406,2.39,167.59,167.57,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729699485300,2.39,167.59,167.58,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729699489206,1.1913,167.65,167.55,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699489410,1.1913,167.65,167.61,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729699491419,2.9845,167.64,167.61,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729699493806,1.08,167.63,167.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699494204,2.9852,167.61,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729699494407,2.9852,167.61,167.51,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729699494604,1.08,167.63,167.51,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729699495212,2.9849,167.62,167.59,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729699496011,2.9855,167.59,167.56,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729699496413,5.9,167.62,167.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699496613,1.2096,167.61,167.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699497015,24.0296,167.61,167.5,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729699497418,2.9858,167.57,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729699498809,2.9858,167.57,167.5,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729699499422,2.9858,167.57,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729699501424,1.2096,167.61,167.5,24.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729699501723,5.9,167.62,167.5,24.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729699501917,8.8849,167.62,167.59,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729699502115,5.9,167.62,167.51,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729699502520,2.9851,167.61,167.59,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729699504119,1.08,167.63,167.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699504330,1.08,167.63,167.51,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729699504331,1.08,167.63,167.62,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729699504918,1.08,167.63,167.51,28.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729699505119,1.08,167.63,167.51,34.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729699505318,2.9851,167.61,167.51,34.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729699505926,2.9851,167.61,167.58,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729699506117,2.9848,167.63,167.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699506321,5.9,167.66,167.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699506923,22.82,167.65,167.51,34.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729699507633,1.07,167.64,167.51,34.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729699507824,1.07,167.64,167.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699508631,1.07,167.64,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729699509025,1.07,167.64,167.55,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699509931,1.07,167.64,167.62,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729699510434,4.0545,167.64,167.61,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729699512223,1.07,167.64,167.55,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699512432,1.07,167.64,167.63,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729699514421,1.07,167.64,167.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1729699514639,4.0546,167.64,167.6,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729699514834,4.0546,167.64,167.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699515029,1.07,167.64,167.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699515226,1.07,167.64,167.56,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729699515430,22.82,167.63,167.5,29.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729699515623,1.2607,167.62,167.5,29.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729699515926,2.9855,167.59,167.56,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729699516128,5.9,167.59,167.48,123.21516659]
["bitfinex-derivatives","SOLF0:USTF0",1729699517930,2.9861,167.55,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729699519032,2.9859,167.56,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729699519230,5.9,167.59,167.48,123.21516659]
["bitfinex-derivatives","SOLF0:USTF0",1729699519625,2.9856,167.58,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729699520035,5.9,167.59,167.48,123.21516659]
["bitfinex-derivatives","SOLF0:USTF0",1729699520231,8.8854,167.59,167.56,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729699521441,2.9857,167.57,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729699521730,2.9857,167.57,167.48,123.21516659]
["bitfinex-derivatives","SOLF0:USTF0",1729699522334,1.06,167.56,167.53,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729699522530,4.0459,167.56,167.53,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729699522837,1.06,167.56,167.48,123.21516659]
["bitfinex-derivatives","SOLF0:USTF0",1729699523033,1.06,167.56,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729699523732,1.06,167.56,167.48,123.21516659]
["bitfinex-derivatives","SOLF0:USTF0",1729699523926,1.06,167.56,167.42,24.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729699523927,22.82,167.54,167.42,24.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729699524127,7.2367,167.53,167.42,24.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729699524331,2.9869,167.51,167.45,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729699524533,7.2367,167.53,167.42,24.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729699524735,8.4702,167.53,167.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699525039,2.9871,167.5,167.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699525436,8.4702,167.53,167.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699525632,2.987,167.5,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729699525838,8.4702,167.53,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729699526341,2.9872,167.49,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729699527334,2.9877,167.46,167.39,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729699527534,6.02,167.48,167.36,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729699527535,6.02,167.45,167.36,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729699528739,6.02,167.45,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729699529036,6.02,167.44,167.36,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729699529237,6.02,167.44,167.36,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729699529453,22.82,167.51,167.38,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699529740,6.02,167.5,167.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1729699529942,2.9873,167.49,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729699530134,6.02,167.5,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729699530330,6.02,167.5,167.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1729699530541,2.9875,167.47,167.44,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729699530733,6.02,167.5,167.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1729699531643,2.9872,167.49,167.45,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729699532734,6.02,167.5,167.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1729699532934,22.82,167.49,167.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729699533348,22.82,167.49,167.41,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729699533645,22.82,167.49,167.36,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729699533841,6.02,167.48,167.45,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729699534139,6.02,167.48,167.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729699534333,1.2873,167.52,167.41,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699534538,6.02,167.52,167.41,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699535135,2.9869,167.51,167.41,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699535829,6.02,167.52,167.41,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699536345,2.9868,167.51,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729699536841,3.7154,167.53,167.51,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729699537035,1.06,167.56,167.43,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699537341,6.02,167.55,167.44,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729699538439,1.06,167.56,167.44,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729699538440,1.06,167.56,167.46,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699538642,23.88,167.56,167.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729699538843,2.9864,167.54,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729699539443,2.9864,167.54,167.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729699539743,2.9864,167.54,167.51,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729699540344,2.9866,167.52,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729699540544,22.82,167.54,167.44,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729699540744,24.02,167.54,167.44,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729699540939,1.2805,167.53,167.44,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729699541446,22.82,167.51,167.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729699541851,2.9877,167.46,167.38,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729699542849,2.9875,167.47,167.38,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729699543061,6.02,167.5,167.39,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699543560,1.2805,167.53,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729699544155,4.267,167.53,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729699544352,4.267,167.53,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729699545346,2.987,167.5,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729699545643,24.1005,167.53,167.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729699545843,2.9872,167.49,167.46,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729699546044,6.42,167.49,167.38,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729699546443,2.9876,167.47,167.43,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729699547147,4.0377,167.46,167.43,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729699547643,2.9879,167.45,167.42,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729699547944,1.05,167.46,167.38,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729699548144,4.0378,167.46,167.42,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729699549147,2.9879,167.45,167.42,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729699550643,22.82,167.45,167.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729699550849,6.42,167.44,167.32,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1729699551048,6.42,167.44,167.32,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729699552048,6.42,167.44,167.33,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699552242,1.05,167.46,167.37,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699552441,1.05,167.46,167.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1729699552648,1.05,167.46,167.45,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729699558151,1.263,167.54,167.42,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1729699558359,8.8451,167.55,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729699558559,2.9864,167.53,167.42,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1729699558945,2.9864,167.53,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729699559355,2.4251,167.55,167.42,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1729699559552,2.4251,167.55,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729699560650,2.9863,167.54,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729699560849,2.4251,167.55,167.43,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729699561054,22.82,167.53,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729699561359,22.82,167.53,167.4,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729699561360,22.82,167.53,167.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729699561557,2.9872,167.49,167.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729699561760,22.82,167.5,167.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729699562155,2.9872,167.49,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729699562755,2.9872,167.49,167.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729699562954,2.9872,167.49,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729699563854,22.82,167.5,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729699564057,22.82,167.5,167.4,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1729699564255,22.82,167.45,167.38,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729699564460,2.9883,167.43,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729699564765,22.82,167.45,167.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729699565461,22.82,167.43,167.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729699565662,2.9886,167.41,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729699565859,22.82,167.43,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729699566263,22.82,167.43,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729699566463,22.82,167.43,167.32,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729699566664,2.9884,167.42,167.32,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729699567862,2.9884,167.42,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729699568065,22.82,167.43,167.32,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729699568368,22.82,167.43,167.35,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729699568664,22.82,167.43,167.32,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729699568867,22.82,167.43,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729699569061,22.82,167.43,167.32,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729699569767,25.2922,167.48,167.34,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699569953,6.44,167.47,167.45,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729699570159,2.4722,167.48,167.37,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699570555,5.4597,167.48,167.45,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729699570760,4.2369,167.48,167.45,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729699571260,7.6626,167.49,167.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729699571261,6.44,167.49,167.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729699571460,6.44,167.49,167.41,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729699571869,6.44,167.49,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729699572361,2.9865,167.53,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729699572567,7.6535,167.54,167.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699573668,7.6535,167.54,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729699574267,2.9867,167.52,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729699575163,7.6535,167.54,167.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699575368,22.82,167.53,167.41,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729699577472,2.9871,167.5,167.41,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729699577966,2.9871,167.5,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729699578159,7.6535,167.54,167.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699578365,1.2135,167.54,167.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699578571,7.3535,167.54,167.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699579069,2.987,167.51,167.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729699579260,2.987,167.51,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729699579467,2.9871,167.5,167.42,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729699579666,2.9871,167.5,167.44,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729699579867,7.3535,167.54,167.41,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729699580265,17.3271,167.5,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729699580467,14.34,167.5,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729699581375,1.2135,167.54,167.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729699581675,64.52,167.56,167.41,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729699581676,6.14,167.56,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729699582069,14.34,167.58,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729699582268,6.14,167.57,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729699582470,9.1258,167.57,167.54,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729699582971,9.1258,167.57,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729699583581,29.1,167.57,167.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729699583779,29.1,167.57,167.51,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729699583780,2.9863,167.54,167.51,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729699583970,1.2998,167.56,167.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729699584174,6.14,167.55,167.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729699584382,2.9864,167.54,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729699585282,2.9865,167.53,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729699586585,2.9863,167.54,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729699587684,6.14,167.58,167.54,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729699587884,6.14,167.58,167.47,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729699588084,2.9862,167.55,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729699588291,22.96,167.57,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729699588585,22.96,167.57,167.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729699588789,2.9864,167.54,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729699589285,22.96,167.57,167.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729699589993,1.3103,167.59,167.46,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1729699590287,7.4503,167.59,167.46,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1729699590475,2.986,167.56,167.46,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1729699591281,2.986,167.56,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729699591589,2.9861,167.55,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729699592278,2.9861,167.55,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729699593089,22.96,167.57,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729699593486,2.9863,167.54,167.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729699593682,22.96,167.54,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729699594085,2.9865,167.53,167.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729699594288,22.96,167.54,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729699594488,22.96,167.54,167.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729699594694,25.9464,167.54,167.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729699594895,25.9464,167.54,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729699595494,22.96,167.54,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729699595694,2.9865,167.53,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729699595989,22.96,167.54,167.42,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729699595990,22.96,167.52,167.42,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729699596184,24.197,167.52,167.42,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729699596381,24.197,167.52,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729699596585,24.197,167.52,167.42,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729699596782,9.1263,167.54,167.43,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729699597285,9.1263,167.54,167.51,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729699601103,6.14,167.54,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729699601988,2.9867,167.52,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729699602203,22.96,167.52,167.42,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729699602594,2.9869,167.51,167.42,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729699603197,2.9869,167.51,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729699603795,22.96,167.52,167.42,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729699604100,22.96,167.52,165.16,10.46551439]
["bitfinex-derivatives","SOLF0:USTF0",1729699604101,22.96,167.49,167.34,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729699604302,14.36,167.43,167.35,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729699604601,17.3483,167.43,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729699605197,14.36,167.41,167.35,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729699605500,14.36,167.41,167.32,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729699606296,5.92,167.42,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729699607404,5.92,167.42,167.39,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729699607603,5.92,167.42,167.34,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699608705,5.92,167.42,167.32,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729699608706,5.92,167.42,167.32,15.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729699608905,2.9886,167.41,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729699609095,5.92,167.42,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729699609405,5.92,167.42,167.32,15.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729699609608,8.9085,167.42,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729699610106,5.92,167.42,167.32,15.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729699610407,2.9888,167.4,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729699612402,14.36,167.41,167.32,15.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729699612609,8.9085,167.42,167.32,15.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729699612801,5.92,167.42,167.32,15.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729699613001,14.36,167.41,167.32,15.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729699613402,14.36,167.39,167.31,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729699613602,14.36,167.39,167.3,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729699613806,14.36,167.39,167.33,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729699613807,2.9895,167.36,167.33,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729699614210,14.36,167.37,167.3,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729699615005,20.28,167.37,167.27,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729699615205,14.36,167.34,167.27,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729699615407,17.3499,167.34,167.27,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729699616109,17.3499,167.34,167.31,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729699617415,14.36,167.34,167.25,21.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729699618311,14.36,167.36,167.27,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699618512,5.92,167.37,167.27,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699619517,5.92,167.37,167.27,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1729699619818,14.36,167.36,167.27,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1729699620013,14.36,167.34,167.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699620520,14.36,167.36,167.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699620820,5.92,167.37,167.27,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1729699622112,15.5752,167.4,167.3,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699623613,14.36,167.38,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699624028,14.36,167.38,167.27,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1729699624318,14.36,167.37,167.27,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1729699627629,15.5752,167.4,167.31,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699627820,162.71438,167.43,167.34,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699628117,162.71438,167.43,167.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699629619,162.71438,167.43,167.36,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699630313,162.71438,167.43,167.35,26.7698]
["bitfinex-derivatives","SOLF0:USTF0",1729699630813,162.71438,167.43,167.38,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729699631011,162.71438,167.43,167.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699632433,160.74088,167.43,167.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699632735,160.74088,167.43,167.4,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729699632736,160.64168,167.43,167.4,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729699634735,160.64168,167.43,167.4,25.99610001]
["bitfinex-derivatives","SOLF0:USTF0",1729699635034,160.64168,167.43,167.42,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729699641235,160.64168,167.43,167.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699641544,160.64168,167.43,167.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699641840,160.64168,167.43,167.4,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729699643340,160.64168,167.43,167.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699646042,160.64168,167.43,167.35,25.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729699646231,160.64168,167.43,167.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699648547,160.64168,167.43,167.38,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729699648937,160.64168,167.43,167.42,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729699649139,160.64168,167.43,167.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699649443,160.64168,167.43,167.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699649641,160.64168,167.43,167.35,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699650036,160.64168,167.43,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729699650238,160.64168,167.43,167.35,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699650747,160.64168,167.43,167.42,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729699653749,160.64168,167.43,167.37,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699654047,160.64168,167.43,167.35,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699654238,163.63008,167.43,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729699654549,160.64168,167.43,167.35,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729699654941,2.9885,167.42,167.38,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729699655348,160.64168,167.43,167.35,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729699655647,2.9887,167.41,167.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699655853,174.99168,167.43,167.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699656041,2.9886,167.41,167.38,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729699657448,2.9886,167.41,167.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699657449,1.2344,167.4,167.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699657844,4.2233,167.4,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729699658045,1.2344,167.4,167.37,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729699659354,1.2344,167.4,167.3,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729699659548,1.2285,167.39,167.3,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699659742,2.9894,167.37,167.32,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729699659944,21.4985,167.39,167.28,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699660256,21.4985,167.39,167.26,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1729699660257,14.35,167.37,167.26,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729699660546,7.1485,167.39,167.23,187.9394018]
["bitfinex-derivatives","SOLF0:USTF0",1729699660547,2.9904,167.31,167.24,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699660741,2.9904,167.31,167.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699660946,1.2166,167.33,167.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699661143,14.35,167.32,167.23,123.3994018]
["bitfinex-derivatives","SOLF0:USTF0",1729699661346,14.35,167.3,167.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699661546,2.9912,167.27,167.19,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729699662049,5.92,167.29,167.19,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729699662246,14.35,167.28,167.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699662447,15.5785,167.28,167.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699662853,2.9913,167.26,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729699663352,1.2285,167.28,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729699663852,1.2285,167.28,167.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699664649,2.9911,167.27,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729699665256,4.2195,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729699666151,1.2412,167.31,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729699666354,1.2412,167.31,167.22,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699666849,4.2317,167.31,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729699667250,4.2317,167.31,167.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699667953,4.2317,167.31,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729699668155,15.5912,167.31,167.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699668448,14.35,167.28,167.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699668646,1.2322,167.3,167.2,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699668857,1.2322,167.3,167.22,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699669459,2.9908,167.29,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729699670251,2.9908,167.29,167.2,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699670449,2.9908,167.29,167.26,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729699670649,1.2322,167.3,167.22,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699670851,1.2412,167.31,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729699671061,1.2412,167.31,167.24,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699671251,1.2412,167.31,167.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699671252,1.2412,167.31,167.23,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729699671655,15.5912,167.31,167.23,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729699671851,2.9907,167.3,167.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699672050,15.5912,167.31,167.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699672357,1.2723,167.29,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729699673159,4.2631,167.29,167.26,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729699675259,1.2723,167.29,167.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699676260,1.2723,167.29,167.27,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729699676967,4.263,167.29,167.26,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729699678668,1.2723,167.29,167.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699678866,15.6223,167.29,167.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699680165,18.6131,167.29,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729699680367,1.2723,167.29,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729699680865,1.2723,167.29,167.2,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699681165,1.2723,167.29,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729699681367,1.2723,167.29,167.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699682162,1.2723,167.29,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729699683271,14.35,167.28,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729699683574,14.35,167.25,167.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699683870,17.3415,167.25,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729699684171,14.35,167.25,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729699684359,14.35,167.25,167.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699684664,2.9917,167.24,167.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699685576,14.35,167.25,167.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699685870,17.3416,167.25,167.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699686267,17.3416,167.25,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729699686474,2.9923,167.21,167.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699686667,2.9923,167.21,167.11,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699686868,20.27,167.23,167.18,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729699687064,2.9921,167.22,167.18,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729699687671,2.9922,167.21,167.18,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729699687875,14.35,167.23,167.17,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729699688175,2.9923,167.21,167.17,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729699689968,14.35,167.23,167.11,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699690276,14.35,167.23,167.13,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699690673,14.35,167.23,167.11,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699691374,14.35,167.21,167.11,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699691577,2.9928,167.18,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729699691873,14.35,167.21,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729699692074,2.9932,167.16,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729699692380,2.9932,167.16,167.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699692381,5.92,167.2,167.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699692974,5.92,167.2,167.12,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729699693478,5.92,167.2,167.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699693674,14.35,167.18,167.08,123.48851415]
["bitfinex-derivatives","SOLF0:USTF0",1729699693874,14.35,167.18,167.08,129.40851415]
["bitfinex-derivatives","SOLF0:USTF0",1729699694073,2.9933,167.15,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729699694273,14.35,167.18,167.08,129.40851415]
["bitfinex-derivatives","SOLF0:USTF0",1729699694479,14.35,167.18,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729699694480,2.9934,167.15,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729699694671,2.9934,167.15,167.08,129.40851415]
["bitfinex-derivatives","SOLF0:USTF0",1729699695178,2.9934,167.15,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729699695585,5.92,167.2,167.08,123.48851415]
["bitfinex-derivatives","SOLF0:USTF0",1729699695586,14.35,167.16,167.08,123.48851415]
["bitfinex-derivatives","SOLF0:USTF0",1729699695886,14.35,167.16,167.07,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729699696185,2.9935,167.14,167.07,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729699696580,14.35,167.16,167.07,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729699696887,2.9934,167.14,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729699698083,2.9933,167.15,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729699698283,14.35,167.16,167.07,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729699698890,2.9932,167.15,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729699699190,14.35,167.14,167.07,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729699699396,14.35,167.14,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729699699596,15.5784,167.17,167.07,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729699699889,15.5784,167.17,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729699700495,15.5784,167.17,167.07,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729699700788,21.4984,167.17,167.14,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729699700989,21.4984,167.17,167.07,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729699700990,2.9931,167.16,167.07,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729699701997,2.9931,167.16,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729699702987,24.4914,167.17,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729699703188,24.4914,167.17,167.07,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729699703497,21.4984,167.17,167.07,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729699703798,2.9931,167.16,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729699703988,21.4984,167.17,167.07,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729699704393,9.21,167.14,167.13,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729699704994,7.1484,167.17,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729699705191,9.21,167.15,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729699705791,12.2033,167.15,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729699705992,12.2033,167.15,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729699706698,7.1484,167.17,167.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729699706900,1.22,167.22,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729699706901,9.21,167.19,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729699707490,2.9924,167.2,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729699707695,9.21,167.18,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729699707896,9.21,167.18,167.09,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729699708099,12.2027,167.18,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729699708297,12.2027,167.18,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729699708597,5.92,167.2,167.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729699708598,9.21,167.16,167.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729699708791,5.92,167.2,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729699708988,9.21,167.18,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729699709394,1.2714,167.24,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729699709697,5.92,167.31,167.22,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729699709901,154.28273,167.23,167.22,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1729699711997,145.78943001,167.23,167.22,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729699712201,145.78943001,167.23,167.22,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1729699712394,145.78943001,167.23,167.22,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729699715001,145.78943001,167.23,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729699715201,145.78943001,167.23,167.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699715797,145.78943001,167.23,167.22,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729699717401,7.1253,167.28,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729699718500,10.1163,167.28,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729699721601,2.9911,167.27,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729699721805,7.1253,167.28,167.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699721806,14.36,167.26,167.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699722106,1.2451,167.25,167.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699722313,14.36,167.24,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729699722604,1.2451,167.25,167.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699722809,4.2366,167.25,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729699723315,1.2451,167.25,167.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699723503,1.2451,167.25,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729699723708,1.2451,167.25,167.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699724202,1.2451,167.25,167.23,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729699725413,14.36,167.24,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699725707,15.5966,167.24,167.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699726111,2.9921,167.22,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729699728117,14.36,167.2,167.0,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729699728304,5.9,167.21,166.99,123.57596151]
["bitfinex-derivatives","SOLF0:USTF0",1729699728305,14.36,167.18,167.07,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699728505,2.9932,167.16,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729699728708,5.9,167.16,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729699729304,2.9933,167.15,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729699730303,2.9935,167.14,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729699730711,14.36,167.15,167.05,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699731211,2.9936,167.13,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729699731712,14.36,167.15,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729699732016,2.9935,167.14,167.11,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729699736011,2.5759,167.17,167.09,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699736211,8.4759,167.17,167.09,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699736725,7.2016,167.17,167.09,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699736913,7.2016,167.17,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729699737315,7.2016,167.17,167.09,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699738109,1.2669,167.23,167.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699738311,7.1374,167.22,167.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699738514,2.9924,167.2,167.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729699739115,2.9924,167.2,167.18,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729699739611,7.1374,167.22,167.18,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729699740215,7.1374,167.22,167.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699740418,2.9924,167.2,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729699741220,4.2912,167.21,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729699741612,1.299,167.21,167.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699741817,14.36,167.19,167.05,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729699742017,14.36,167.19,167.07,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699742624,14.36,167.19,167.07,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699742926,14.36,167.17,167.07,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699743113,2.9933,167.15,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729699743313,20.26,167.17,167.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699743513,1.2345,167.14,167.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699744321,4.2279,167.14,167.05,26.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729699744724,4.2279,167.14,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729699746121,1.2345,167.14,167.05,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699746324,2.9938,167.12,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729699747027,2.9941,167.11,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729699748120,2.9943,167.09,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729699748421,14.36,167.12,167.03,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699749329,2.9942,167.1,167.07,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729699750724,20.26,167.12,167.08,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729699750725,2.994,167.11,167.08,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729699751916,1.2313,167.13,167.03,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699752116,1.1896,167.16,167.08,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699752117,7.0896,167.16,167.08,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699752322,23.9242,167.31,167.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699752323,5.9,167.18,167.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699752723,2.9929,167.17,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729699752924,5.9,167.18,167.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699753130,7.1632,167.19,167.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699754026,2.9928,167.18,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729699754230,7.1632,167.19,167.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699754620,2.9929,167.17,167.14,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729699754817,1.2632,167.19,167.12,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699755217,4.2558,167.19,167.12,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699755722,4.2558,167.19,167.06,2.9735348]
["bitfinex-derivatives","SOLF0:USTF0",1729699755723,4.2558,167.19,167.09,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729699755927,4.2558,167.19,167.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699756327,1.2632,167.19,167.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699756528,2.993,167.17,167.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699757026,2.993,167.17,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729699757427,2.993,167.17,167.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699758225,2.993,167.17,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729699759532,2.9928,167.18,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729699759721,2.9928,167.18,167.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699760631,2.9929,167.17,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729699760835,15.6232,167.19,167.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699761227,1.2632,167.19,167.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699761526,1.2632,167.19,167.12,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699762131,4.2558,167.19,167.12,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699763129,4.2558,167.19,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729699764022,2.9927,167.18,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729699766540,1.2859,167.21,167.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699766833,15.5587,167.26,167.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699767041,1.2648,167.3,167.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699767042,14.6188192,167.3,167.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699767337,1.2648,167.3,167.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699768236,4.2555,167.3,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729699769535,4.2555,167.3,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729699770342,2.9907,167.3,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729699771239,2.9904,167.31,167.28,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729699772128,8.3159,167.32,167.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699772129,8.3159,167.32,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729699772334,5.9,167.36,167.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699772546,5.9,167.36,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699772547,3.7295,167.4,167.3,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699772735,2.4282,167.4,167.34,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699773045,14.36,167.45,167.34,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699773232,5.4162,167.44,167.37,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729699773539,2.428,167.44,167.36,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699773934,2.428,167.44,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729699774138,2.428,167.44,167.36,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699774736,5.4162,167.44,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729699774962,5.4162,167.44,167.31,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699774963,14.36,167.43,167.31,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699775130,15.6613,167.43,167.31,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699775332,2.9888,167.4,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729699775536,14.36,167.38,167.27,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699775843,14.36,167.36,167.26,2.92194597]
["bitfinex-derivatives","SOLF0:USTF0",1729699776045,14.36,167.34,167.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699776246,1.2942,167.35,167.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699776635,2.9903,167.32,167.26,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729699778031,1.2942,167.35,167.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729699778942,22.97,167.34,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729699779342,1.2942,167.35,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729699779549,24.2642,167.35,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729699779748,2.9907,167.3,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729699780442,2.9907,167.3,167.22,146.37433203]
["bitfinex-derivatives","SOLF0:USTF0",1729699780650,24.2642,167.35,167.22,146.37433203]
["bitfinex-derivatives","SOLF0:USTF0",1729699780651,2.9904,167.31,167.22,146.37433203]
["bitfinex-derivatives","SOLF0:USTF0",1729699780858,1.2942,167.35,167.25,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699781165,2.9902,167.33,167.28,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729699781452,1.2942,167.35,167.25,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699782941,2.9901,167.33,167.28,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729699783138,24.2642,167.35,167.22,146.37433203]
["bitfinex-derivatives","SOLF0:USTF0",1729699783538,2.9905,167.3,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729699784048,24.2642,167.35,167.22,146.37433203]
["bitfinex-derivatives","SOLF0:USTF0",1729699784253,24.2642,167.35,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729699784849,2.9905,167.31,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729699785550,2.9905,167.31,167.27,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729699785744,2.9905,167.31,167.22,146.37433203]
["bitfinex-derivatives","SOLF0:USTF0",1729699785944,24.2642,167.35,167.22,146.37433203]
["bitfinex-derivatives","SOLF0:USTF0",1729699786145,1.2942,167.35,167.25,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699786346,1.2942,167.35,167.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699786543,2.9903,167.32,167.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699786743,1.2942,167.35,167.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699787469,2.9905,167.31,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729699788055,2.9909,167.28,167.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699788352,24.2642,167.35,167.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699788551,2.9908,167.29,167.26,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729699788751,24.2642,167.35,167.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699789149,2.9903,167.32,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729699789453,1.2942,167.35,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729699790052,2.9907,167.3,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729699790848,1.2942,167.35,167.23,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699791946,1.2942,167.35,167.25,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729699792246,1.2942,167.35,167.23,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699793271,2.9907,167.29,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729699794545,1.2942,167.35,167.23,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699794750,2.9902,167.32,167.23,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699795151,1.2942,167.35,167.23,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699796346,1.2942,167.35,167.26,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729699797149,1.2942,167.35,167.19,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729699797150,1.2942,167.35,167.28,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729699797350,1.2942,167.35,167.28,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1729699797555,2.9899,167.34,167.31,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729699798053,2.9899,167.34,167.32,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729699798264,1.2942,167.35,167.28,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1729699799364,2.99,167.34,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729699800265,1.2942,167.35,167.29,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729699800560,15.6642,167.35,167.26,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729699800754,15.6642,167.35,167.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699800755,2.9908,167.29,167.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699800951,21.5442,167.35,167.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699801259,2.9907,167.3,167.27,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729699801761,2.9903,167.32,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729699801950,7.1742,167.35,167.28,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729699802761,1.2942,167.35,167.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729699803065,1.2942,167.35,167.25,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729699803362,1.2942,167.35,167.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699803660,2.5776,167.35,167.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699803858,2.5776,167.35,167.26,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729699804062,2.5776,167.35,167.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699804063,14.37,167.29,167.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699804271,1.2407,167.28,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729699804562,2.9917,167.24,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729699804961,2.9915,167.25,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729699805463,2.9915,167.25,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729699805464,2.5152,167.28,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729699805657,1.2407,167.28,167.23,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729699805857,5.88,167.33,167.23,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729699806261,2.9907,167.3,167.26,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729699806471,5.88,167.33,167.22,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1729699806664,2.9907,167.3,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729699806965,5.88,167.33,167.22,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1729699807867,5.88,167.33,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729699807868,2.9909,167.29,167.25,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729699808165,2.9909,167.29,167.22,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1729699808568,2.9914,167.26,167.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699809161,2.9914,167.26,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729699810862,31.87835983,167.33,167.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729699811070,2.9914,167.25,167.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729699811678,2.9914,167.25,167.23,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729699811972,22.97,167.31,167.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699812165,3.871,167.3,167.22,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729699812366,2.9915,167.25,167.22,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729699812578,3.871,167.3,167.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699812769,3.871,167.3,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729699813662,2.9917,167.24,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729699813959,3.871,167.3,167.24,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729699814163,2.9912,167.27,167.24,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729699814371,3.871,167.3,167.2,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699814673,3.871,167.3,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729699814967,3.871,167.3,167.18,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1729699815560,2.9919,167.23,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729699815765,3.871,167.3,167.18,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1729699816172,2.9917,167.24,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729699817275,3.871,167.3,167.18,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1729699817467,22.97,167.28,167.15,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699817773,22.97,167.28,167.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699818375,2.9915,167.25,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729699818676,5.88,167.26,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729699818978,2.9923,167.21,167.18,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729699820577,5.88,167.26,167.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1729699820777,5.88,167.26,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729699821479,2.9922,167.21,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729699821985,2.9927,167.19,167.12,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699822277,2.9927,167.19,167.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699822478,2.9927,167.19,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729699822675,2.993,167.17,167.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699822879,5.88,167.21,167.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699823071,9.7107,167.21,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729699823272,2.9932,167.16,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729699823475,9.7107,167.21,167.07,146.49902163]
["bitfinex-derivatives","SOLF0:USTF0",1729699823678,22.97,167.19,167.07,123.52902163]
["bitfinex-derivatives","SOLF0:USTF0",1729699823880,2.9937,167.13,167.07,123.52902163]
["bitfinex-derivatives","SOLF0:USTF0",1729699824779,2.9937,167.13,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729699826989,2.9939,167.12,167.09,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729699827193,22.97,167.19,167.07,123.52902163]
["bitfinex-derivatives","SOLF0:USTF0",1729699827492,9.7107,167.21,167.01,2.97079313]
["bitfinex-derivatives","SOLF0:USTF0",1729699827493,9.7107,167.21,167.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699827686,22.97,167.2,167.06,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699828087,2.9931,167.16,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729699828284,22.97,167.2,167.12,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729699829179,22.97,167.2,167.06,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729699829384,2.9932,167.16,167.13,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729699829988,2.9932,167.15,167.13,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729699830579,2.9931,167.16,167.13,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729699831291,2.993,167.17,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729699831487,2.993,167.17,167.04,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729699831488,9.7107,167.21,167.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699832185,9.7107,167.21,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729699833084,3.8307,167.21,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729699833389,2.9927,167.18,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729699833595,3.8307,167.21,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729699833897,2.9925,167.19,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729699834592,2.9924,167.2,167.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729699835887,2.9927,167.18,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729699836091,14.38,167.2,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729699836986,2.9928,167.18,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729699837687,3.8307,167.21,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699838191,2.9924,167.2,167.17,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729699838382,3.8307,167.21,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699838891,2.9926,167.19,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729699839788,3.8307,167.21,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729699839789,2.9927,167.18,167.15,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729699840091,14.38,167.2,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699840491,2.9929,167.17,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699840688,14.38,167.2,167.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699840885,14.38,167.2,167.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699841087,2.993,167.17,167.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699841283,14.38,167.18,167.07,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699841688,2.9933,167.15,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729699843092,3.8307,167.21,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699843093,2.9929,167.17,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699843692,2.993,167.16,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729699843891,14.38,167.2,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699844792,2.993,167.17,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729699845596,2.993,167.17,167.14,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729699845996,14.38,167.2,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699846194,14.38,167.2,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729699846586,2.9927,167.18,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699846792,2.9927,167.18,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729699846995,2.9927,167.18,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699847793,14.38,167.2,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699847990,2.9929,167.17,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699848194,2.9929,167.17,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729699848594,2.9927,167.18,167.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699848796,14.38,167.2,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729699849197,2.9926,167.19,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729699849397,9.7107,167.21,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729699849700,2.9926,167.19,167.16,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729699849902,9.7107,167.21,167.12,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699850100,3.8307,167.21,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729699850302,2.572,167.21,167.14,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699850611,2.572,167.21,167.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699850612,1.3021,167.26,167.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699850906,1.3021,167.26,167.18,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699851103,1.3021,167.26,167.21,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729699851604,1.3021,167.26,167.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729699851797,2.5082,167.28,167.18,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699851997,5.4993,167.28,167.18,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699852294,2.5082,167.28,167.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729699852500,2.5082,167.28,167.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699852501,2.9917,167.24,167.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699853004,2.9917,167.24,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729699853901,2.9921,167.22,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729699854091,2.9921,167.22,167.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699854401,2.9921,167.22,167.18,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729699854700,14.38,167.25,167.14,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699854701,14.38,167.23,167.14,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699855304,14.38,167.23,167.18,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729699855599,14.38,167.23,167.14,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729699855799,5.88,167.25,167.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699856003,2.5082,167.28,167.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699856199,20.26,167.35,167.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699856404,22.6488,167.35,167.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699856997,2.9903,167.32,167.28,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729699857405,2.9903,167.32,167.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699857406,2.3888,167.35,167.27,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699857596,20.26,167.38,167.27,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699857801,20.26,167.38,167.2,17.43093821]
["bitfinex-derivatives","SOLF0:USTF0",1729699857802,20.26,167.4,167.29,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699858106,2.9902,167.33,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729699858295,22.99,167.39,167.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699858799,1.2825,167.38,167.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699859604,2.9893,167.37,167.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699859806,2.9893,167.37,167.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699860205,1.2825,167.38,167.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699860605,2.382,167.45,167.33,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699860606,5.88,167.42,167.33,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699860808,2.382,167.45,167.33,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1729699861105,2.9884,167.42,167.33,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1729699861408,5.3699,167.45,167.35,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699861803,5.3699,167.45,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729699862404,5.3699,167.45,167.41,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729699862802,1.2891,167.46,167.43,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729699864323,1.2891,167.46,167.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699865125,2.9881,167.44,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729699865327,2.9881,167.44,167.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699865621,2.9881,167.44,167.39,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729699865818,2.9881,167.44,167.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699866221,4.1728,167.45,167.41,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729699867721,1.2891,167.46,167.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699868115,1.222,167.49,167.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729699868318,5.88,167.53,167.42,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699868522,5.88,167.54,167.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699868723,8.8662,167.55,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729699869031,5.88,167.55,167.45,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699869425,2.9866,167.53,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729699869631,5.88,167.55,167.48,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729699870130,5.88,167.55,167.47,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729699870517,5.88,167.55,167.45,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699870826,5.88,167.55,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729699871126,9.6773,167.56,167.45,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699871322,5.88,167.6,167.5,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699871526,2.4474,167.65,167.53,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699871732,2.9848,167.63,167.53,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699871932,2.4474,167.65,167.53,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699873127,22.99,167.6,167.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729699873324,22.99,167.6,167.48,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699873526,22.99,167.6,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729699873736,22.99,167.58,167.45,87.55]
["bitfinex-derivatives","SOLF0:USTF0",1729699874030,2.9861,167.55,167.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699874234,2.9861,167.55,167.5,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729699875122,2.9864,167.53,167.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699875323,1.1873,167.56,167.45,87.55]
["bitfinex-derivatives","SOLF0:USTF0",1729699875527,1.1873,167.56,167.46,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699875927,2.9863,167.54,167.46,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699876319,2.9863,167.54,167.49,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729699877137,2.9863,167.54,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729699877325,1.1873,167.56,167.46,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699877733,1.1873,167.56,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729699877933,2.9863,167.54,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729699878633,2.9865,167.53,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729699878829,2.9865,167.53,167.46,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699879333,2.9869,167.51,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729699880237,2.9869,167.51,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729699880733,7.0473,167.56,167.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699880930,7.0473,167.56,167.45,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1729699881525,2.9865,167.53,167.49,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729699881730,7.0473,167.56,167.45,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1729699883130,7.0473,167.56,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729699883327,7.0473,167.56,167.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699883527,2.9868,167.51,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729699883736,1.1873,167.56,167.45,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1729699884137,2.9864,167.53,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729699884335,1.1873,167.56,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729699885235,2.9864,167.54,167.5,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729699886631,28.85,167.6,167.48,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699887040,22.99,167.6,167.48,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699887545,2.9858,167.57,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729699887749,2.9858,167.57,167.48,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699888041,2.9861,167.55,167.52,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729699888240,5.86,167.61,167.48,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699888542,2.986,167.56,167.52,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729699888741,2.986,167.56,167.48,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699889242,2.9856,167.58,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729699889841,2.9856,167.58,167.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699890139,5.86,167.61,167.55,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729699890340,2.9855,167.59,167.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699890536,2.9855,167.59,167.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729699890838,2.9855,167.59,167.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699891040,28.85,167.62,167.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699891241,28.85,167.62,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729699892340,2.9857,167.58,167.54,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729699893440,3.7392,167.63,167.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729699893441,22.99,167.56,167.47,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729699893647,9.6895,167.55,167.42,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699894242,2.9873,167.48,167.42,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699894438,9.6895,167.55,167.43,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699894844,2.9871,167.5,167.43,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699895146,2.9871,167.5,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729699896239,9.6895,167.55,167.46,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729699896445,22.99,167.54,167.4,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699896641,22.99,167.51,167.39,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699896944,5.86,167.5,167.39,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699897154,5.86,167.5,167.41,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729699897444,5.86,167.5,167.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699897651,2.9879,167.45,167.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699898246,2.9879,167.45,167.4,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729699898540,2.9879,167.45,167.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699898745,2.9879,167.45,167.41,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729699899146,2.9879,167.45,167.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699899550,5.86,167.5,167.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699899847,5.86,167.5,167.4,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729699900146,2.9882,167.44,167.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699900646,5.86,167.5,167.41,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729699900841,2.9879,167.45,167.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699902144,2.9879,167.45,167.41,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729699903640,2.9876,167.47,167.44,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729699905145,3.8295,167.55,167.43,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699905351,5.86,167.54,167.43,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699905649,2.9868,167.51,167.43,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699906344,2.9868,167.51,167.47,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729699909746,2.9868,167.51,167.48,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729699909948,22.99,167.53,167.27,2.74290521]
["bitfinex-derivatives","SOLF0:USTF0",1729699910146,22.99,167.44,167.3,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729699910346,14.36,167.4,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699910549,14.36,167.4,167.29,17.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729699910550,2.9898,167.35,167.29,17.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729699911249,5.86,167.39,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729699911552,14.36,167.38,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729699911753,14.36,167.38,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729699911953,5.86,167.39,167.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699912160,5.86,167.39,167.31,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729699912346,5.86,167.39,167.33,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729699912548,5.86,167.39,167.31,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699912750,7.1604,167.43,167.31,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699912947,7.1604,167.43,167.36,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729699913145,7.1604,167.43,167.34,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699913554,2.989,167.39,167.34,25.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729699914252,2.9889,167.4,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729699915150,7.1604,167.43,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729699915356,2.989,167.39,167.35,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729699917057,2.9889,167.4,167.36,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729699917257,7.1604,167.43,167.34,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699917850,2.989,167.39,167.35,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729699919457,7.1604,167.43,167.29,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729699919765,7.1604,167.43,167.26,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699919766,22.98,167.41,167.26,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699920056,2.99,167.33,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729699920261,5.86,167.38,167.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699920648,5.86,167.38,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729699920649,2.9899,167.34,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729699921251,1.3004,167.43,167.29,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699921446,5.86,167.42,167.29,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699922055,22.98,167.39,167.27,29.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729699922252,2.5439,167.38,167.27,29.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729699922458,2.9899,167.34,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729699923352,2.5439,167.38,167.3,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729699923565,2.99,167.33,167.29,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729699926662,4.2961,167.36,167.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1729699926852,1.3065,167.36,167.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1729699927057,1.3065,167.36,167.29,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729699927262,2.9901,167.33,167.29,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729699927865,1.3065,167.36,167.23,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699928161,24.2865,167.36,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729699928463,2.9903,167.32,167.28,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729699929362,2.9905,167.31,167.27,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729699930365,2.9915,167.25,167.09,14.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729699930560,2.9915,167.25,167.15,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699930864,22.98,167.28,167.18,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729699931058,5.86,167.27,167.15,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699931454,2.9919,167.23,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729699931861,5.86,167.22,167.08,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699932063,7.1153,167.21,167.08,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699932358,2.4515,167.21,167.08,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699932558,5.86,167.2,167.11,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699932968,5.86,167.2,167.07,192.76831313]
["bitfinex-derivatives","SOLF0:USTF0",1729699933263,28.84,167.2,167.03,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699933765,28.84,167.2,167.04,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729699933968,2.9939,167.12,167.07,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729699934172,5.86,167.15,167.0,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699934363,5.86,167.14,167.01,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699935062,2.9943,167.1,167.05,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729699935264,28.84,167.14,167.0,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699935569,2.9959,167.0,166.95,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729699935757,22.98,167.07,166.92,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699935758,5.86,167.04,166.92,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699936966,2.9955,167.03,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729699937156,5.86,167.04,166.92,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699937361,2.9956,167.02,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729699937565,2.9956,167.02,166.92,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699937964,2.9956,167.02,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729699938473,2.9956,167.02,166.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1729699938764,2.9959,167.01,166.91,2.93930534]
["bitfinex-derivatives","SOLF0:USTF0",1729699939266,2.9959,167.0,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729699940257,1.2926,167.04,166.9,31.85528287]
["bitfinex-derivatives","SOLF0:USTF0",1729699940455,5.86,167.03,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729699940655,5.86,167.03,166.9,31.85528287]
["bitfinex-derivatives","SOLF0:USTF0",1729699940868,5.86,167.03,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729699941164,5.86,167.03,166.9,31.85528287]
["bitfinex-derivatives","SOLF0:USTF0",1729699941359,1.2926,167.04,166.9,31.85528287]
["bitfinex-derivatives","SOLF0:USTF0",1729699941360,1.2926,167.04,166.93,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699941559,1.2926,167.04,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729699941560,7.1526,167.04,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729699941756,7.165,167.08,166.98,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699941959,7.165,167.08,167.01,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729699942564,30.145,167.08,167.01,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729699942769,30.145,167.08,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729699942962,2.9953,167.04,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729699943474,22.98,167.06,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729699943665,2.9953,167.04,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729699943862,22.98,167.06,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729699944065,22.98,167.02,166.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699944261,5.86,167.03,166.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699944669,2.9956,167.02,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729699944873,2.9956,167.02,166.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699945576,1.305,167.08,166.95,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729699946170,1.305,167.08,166.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699946368,22.98,167.06,166.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699946668,2.9955,167.03,166.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699946869,5.86,167.05,166.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699947872,5.86,167.05,166.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1729699948376,5.86,167.05,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729699948775,2.9952,167.04,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729699948979,5.86,167.05,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729699949171,5.86,167.05,166.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699949472,2.9952,167.04,167.01,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729699949775,5.86,167.05,167.01,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729699949969,5.86,167.05,167.02,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729699953277,2.9949,167.06,167.02,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729699954572,5.86,167.07,166.95,1.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729699954877,8.8548,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729699955377,8.8548,167.07,166.96,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729699955574,8.8548,167.07,167.04,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729699957472,5.86,167.07,167.04,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729699958277,1.2226,167.09,166.96,24.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729699958473,7.0826,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729699958686,1.2226,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729699960379,2.9946,167.08,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729699960770,1.2226,167.09,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699960975,2.9948,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729699961579,2.9952,167.05,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729699963674,14.38,167.08,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729699963878,2.9953,167.04,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729699964281,5.86,167.05,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729699964481,2.9956,167.02,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729699966485,14.38,167.04,166.94,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729699966686,14.38,167.02,166.91,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729699966994,1.2411,167.01,166.91,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729699967190,2.9962,166.99,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729699967391,1.2411,167.01,166.91,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729699967592,1.2411,167.01,166.94,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699968195,4.2368,167.01,166.98,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729699969095,2.996,167.0,166.91,22.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729699969299,1.2411,167.01,166.91,22.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729699969493,1.2411,167.01,166.91,16.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729699969700,1.2411,167.01,166.91,22.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729699969902,2.9962,166.99,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729699971494,2.9963,166.98,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729699973204,1.2411,167.01,167.0,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729699973503,5.86,167.05,166.96,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699973703,20.24,167.06,166.96,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699974009,20.24,167.06,167.02,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729699974403,5.86,167.06,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699974902,8.8548,167.06,167.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729699975598,5.86,167.06,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699975800,2.995,167.05,167.02,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729699977300,2.9952,167.04,166.96,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729699978101,5.86,167.06,166.96,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729699978806,2.9954,167.03,166.96,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729699979005,5.86,167.06,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729699979595,2.9953,167.04,167.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729699980209,3.8119,167.09,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699980509,70.48,167.15,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699980701,5.86,167.16,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699980901,20.24,167.16,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699981106,14.38,167.14,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699981306,2.9938,167.12,167.08,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729699981811,2.9937,167.13,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729699982109,14.38,167.14,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699983216,2.9943,167.1,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729699983407,5.86,167.11,167.01,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699983606,8.3627,167.11,167.01,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699984010,2.9944,167.09,167.01,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699984208,8.3627,167.11,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699984517,11.3567,167.11,167.08,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729699985110,8.3627,167.11,167.08,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729699985410,7.1582,167.11,167.08,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729699985712,64.7,167.24,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699985713,14.38,167.16,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699985903,5.86,167.16,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699986405,2.9935,167.14,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729699986606,20.24,167.16,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699987318,20.24,167.16,167.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729699987815,2.9934,167.14,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699988218,2.9934,167.14,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729699988413,2.9934,167.15,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729699988716,20.24,167.16,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729699988910,2.9934,167.15,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729699989112,20.24,167.16,167.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729699989622,14.38,167.14,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699989916,14.38,167.14,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699990120,2.9944,167.09,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699990419,2.9944,167.09,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729699990621,2.9944,167.09,167.01,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729699991216,7.139,167.11,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699991831,2.9944,167.09,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729699992426,7.139,167.11,167.01,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729699992617,7.139,167.11,167.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699993320,2.9943,167.1,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729699993712,7.139,167.11,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729699993911,7.139,167.11,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699994117,5.86,167.11,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699994517,5.86,167.11,167.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729699996419,15.5662,167.16,167.12,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729699996626,2.9935,167.14,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699997119,14.38,167.14,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699997518,14.38,167.14,167.09,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729699997718,5.84,167.15,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699998017,1.1862,167.16,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699998018,7.0262,167.16,167.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729699998523,2.9934,167.14,167.11,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729699998924,1.235,167.17,167.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699999219,2.4765,167.19,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699999432,1.1942,167.19,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699999719,1.1942,167.19,167.14,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729699999913,5.84,167.22,167.14,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729700000516,8.8321,167.22,167.18,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729700000720,8.8321,167.22,167.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700000721,1.2077,167.25,167.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729700001022,1.2077,167.25,167.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700001023,1.2077,167.25,167.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729700001217,2.9916,167.24,167.2,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729700002220,1.2077,167.25,167.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700002221,14.38,167.23,167.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700002420,1.2377,167.22,167.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700002828,2.9923,167.21,167.17,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729700003024,14.38,167.21,167.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700003216,15.6629,167.21,167.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700003420,2.9926,167.19,167.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729700003824,21.5029,167.21,167.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700004027,2.9924,167.2,167.16,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729700005126,21.5029,167.21,167.14,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729700005823,14.38,167.19,167.13,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729700006125,14.38,167.19,167.09,137.8961612]
["bitfinex-derivatives","SOLF0:USTF0",1729700006630,2.993,167.17,167.09,137.8961612]
["bitfinex-derivatives","SOLF0:USTF0",1729700006829,2.993,167.17,167.09,143.7361612]
["bitfinex-derivatives","SOLF0:USTF0",1729700007431,2.993,167.17,167.13,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729700007624,14.38,167.19,167.09,129.3561612]
["bitfinex-derivatives","SOLF0:USTF0",1729700007828,14.38,167.15,167.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729700008029,14.38,167.15,167.08,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729700008221,1.2421,167.14,167.03,15.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729700008420,14.38,167.13,167.03,21.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729700008625,14.38,167.13,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729700008831,2.9944,167.09,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729700009034,20.22,167.11,167.03,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700009330,20.22,167.11,166.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700009530,14.38,167.09,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729700009727,14.38,167.09,166.98,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729700009933,2.995,167.05,167.01,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729700010432,14.38,167.09,166.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700010726,14.38,167.09,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729700010727,2.9949,167.06,167.02,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729700011825,14.38,167.09,166.96,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729700012022,14.38,167.04,166.94,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729700012334,5.84,167.05,166.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700012533,1.2862,167.04,166.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700012735,1.2862,167.04,166.92,24.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729700012935,1.2862,167.04,166.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700013335,2.9956,167.02,166.99,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729700017336,1.2862,167.04,166.99,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729700017931,2.9956,167.02,166.98,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729700019332,2.6034,167.04,166.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700019736,2.9961,167.0,166.95,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729700019933,2.9961,167.0,166.92,24.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729700020339,2.9961,167.0,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729700020537,2.9961,167.0,166.92,24.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729700020841,23.02,167.03,166.92,24.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729700020842,23.02,167.03,166.92,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729700021041,2.9962,166.99,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729700022338,2.6034,167.04,166.92,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729700022339,25.6234,167.04,166.92,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729700022934,23.02,167.01,166.88,1.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729700023137,23.02,166.99,166.86,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729700023339,1.2238,166.98,166.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700023543,2.9968,166.96,166.86,25.99117461]
["bitfinex-derivatives","SOLF0:USTF0",1729700023738,2.9968,166.96,166.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700024138,1.2238,166.98,166.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700024341,2.997,166.95,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729700025538,4.2709,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729700026540,1.2743,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729700028348,4.2708,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729700028554,1.2743,166.97,166.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700029146,1.2743,166.97,166.9,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729700029352,2.5188,166.97,166.9,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729700029652,2.997,166.94,166.91,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729700029855,2.5188,166.97,166.85,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1729700030043,2.5188,166.97,166.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700030245,23.02,166.96,166.83,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729700030440,23.02,166.94,166.8,26.07090001]
["bitfinex-derivatives","SOLF0:USTF0",1729700030649,23.02,166.94,166.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700030842,2.9976,166.91,166.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700031451,2.9976,166.91,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729700037758,14.39,166.93,166.82,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1729700037966,14.39,166.95,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729700038263,8.8367,166.96,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700039063,5.84,166.96,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700039363,21.5043,166.97,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729700039564,2.9967,166.96,166.93,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729700041660,1.2743,166.97,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700041862,10.0602,166.98,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700042059,2.9964,166.98,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700042563,2.9962,166.99,166.96,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729700044268,20.23,167.0,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700044461,2.9963,166.98,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700045369,2.9966,166.97,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729700046269,2.9968,166.95,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729700046680,14.39,166.97,166.85,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729700046968,14.39,166.97,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729700046969,2.9977,166.91,166.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729700049264,14.39,166.93,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700049462,5.84,166.99,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700049667,5.84,166.98,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700049865,5.84,166.99,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700050071,2.9967,166.96,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729700050264,5.84,166.99,166.84,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729700050462,14.39,166.95,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700050671,14.39,166.95,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729700051768,14.39,166.95,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729700051971,14.39,166.95,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700052166,2.9971,166.94,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729700052973,20.23,166.96,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700053472,20.23,166.96,166.91,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729700053777,5.84,166.96,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700053969,20.23,166.98,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700054164,20.23,166.98,166.92,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729700055171,17.3863,166.98,166.94,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729700055370,8.3199,167.0,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700055571,2.4799,167.0,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700055772,2.4799,167.0,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729700055773,1.2341,167.0,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729700055971,1.2341,167.0,166.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700056171,1.2341,167.0,166.93,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1729700056377,4.23,167.0,166.95,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729700056572,4.23,167.0,166.93,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1729700056573,14.39,166.99,166.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700056773,1.2341,167.0,166.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700056774,1.2341,167.0,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700056972,1.2341,167.0,166.97,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729700057576,4.2301,167.0,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729700059071,1.2341,167.0,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700060077,2.9962,166.99,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700060479,2.9962,166.99,166.95,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729700062777,1.2341,167.0,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700063084,15.6241,167.0,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729700063679,15.6241,167.0,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700063881,1.2341,167.0,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700064378,1.2341,167.0,166.82,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729700064572,14.39,166.96,166.82,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729700064777,1.2421,166.95,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700065178,2.9975,166.92,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700065882,2.9975,166.92,166.89,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729700066489,1.2421,166.95,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700066685,2.9975,166.92,166.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700068386,2.9982,166.88,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729700070185,21.4374,166.91,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700070493,2.9985,166.86,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729700071884,2.9982,166.88,166.85,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729700072088,1.2817,166.9,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700072494,2.9979,166.89,166.85,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729700073389,1.2817,166.9,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729700073694,4.2795,166.9,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729700074583,1.2074,166.91,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700074791,5.84,166.94,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700074985,1.2421,166.95,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700075188,1.2421,166.95,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700075385,1.2856,166.96,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700075596,1.2856,166.96,166.94,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729700075793,1.2856,166.96,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700075994,4.2823,166.96,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700076292,1.2856,166.96,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700076588,14.39,167.01,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700076792,5.84,167.0,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700078794,2.9962,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700079190,5.84,167.0,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700080396,2.9963,166.98,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700080999,2.9965,166.97,166.93,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729700081795,5.84,167.0,166.95,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729700082601,2.9962,166.99,166.95,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729700083003,5.84,167.0,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729700084200,8.8359,167.0,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729700084706,14.39,167.01,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729700085008,17.3858,167.01,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729700086299,2.996,167.0,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729700086706,13.41118884,167.08,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700086897,5.6295,167.08,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729700087104,2.6349,167.08,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729700087712,2.9948,167.07,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729700088405,2.9948,167.06,167.03,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729700088903,20.21,167.13,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700089106,2.9942,167.1,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700090009,1.2919,167.14,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700090202,14.39,167.13,167.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700090406,14.39,167.13,167.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729700090910,14.39,167.13,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729700091105,5.82,167.12,167.05,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729700091317,14.39,167.08,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700091618,17.3845,167.08,167.04,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729700091912,15.7034,167.11,167.04,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729700092114,2.9944,167.09,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700092613,1.1945,167.1,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700094014,14.39,167.08,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700095802,2.9947,167.07,167.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729700098607,7.0308,167.07,166.96,4.26961343]
["bitfinex-derivatives","SOLF0:USTF0",1729700098812,7.0308,167.07,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729700098813,2.9953,167.04,167.0,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729700099010,14.39,167.06,166.96,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729700099214,14.39,167.04,166.94,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700099505,2.9957,167.01,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729700099706,14.39,167.04,166.97,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729700099913,14.39,167.04,166.94,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700099914,2.9958,167.01,166.94,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700100114,2.9958,167.01,166.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700100309,2.9962,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700100609,20.21,167.02,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700100910,14.39,167.0,166.89,16.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729700101114,14.39,166.97,166.87,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729700101507,14.39,166.97,166.92,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729700101508,2.9967,166.96,166.92,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729700101713,14.39,166.97,166.92,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729700102215,2.9972,166.93,166.9,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729700102413,20.21,166.97,166.9,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729700102717,14.39,166.95,166.85,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1729700102914,5.82,166.97,166.85,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1729700103114,14.39,166.93,166.85,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729700103314,14.39,166.93,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729700103315,2.9976,166.91,166.87,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729700103516,2.9976,166.91,166.81,1.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729700103517,14.39,166.91,166.81,1.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729700103813,2.9981,166.88,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729700104115,2.9981,166.88,166.8,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729700104323,1.2327,166.9,166.8,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729700104510,1.2327,166.9,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700104716,14.39,166.89,166.78,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700104915,14.39,166.89,166.78,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729700105317,2.9983,166.87,166.78,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729700105826,2.9983,166.87,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729700106118,2.9984,166.86,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729700106319,1.2327,166.9,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729700106718,4.2305,166.9,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729700107324,2.9979,166.89,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729700108422,1.2327,166.9,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729700108628,4.2305,166.9,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729700108919,1.2327,166.9,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729700109123,1.2327,166.9,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700109124,2.9983,166.87,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700109527,2.9983,166.87,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700109825,14.39,166.89,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700110027,2.9981,166.88,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700111226,2.9985,166.86,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729700111525,2.9985,166.86,166.78,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729700112122,2.9985,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729700114022,5.82,166.87,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729700114327,14.39,166.86,166.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700114525,14.39,166.86,166.73,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729700114734,2.9992,166.82,166.79,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729700115025,14.39,166.83,166.73,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729700115227,5.8,166.82,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729700115428,8.299,166.82,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729700115630,8.299,166.82,166.73,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700115834,8.299,166.82,166.71,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700116027,2.499,166.82,166.71,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700116227,2.9996,166.8,166.71,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700117627,20.19,166.81,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729700117826,14.39,166.8,166.56,4.50152866]
["bitfinex-derivatives","SOLF0:USTF0",1729700118034,14.39,166.73,166.63,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700118329,5.8,166.74,166.65,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700118535,14.39,166.8,166.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700118838,20.19,166.8,166.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700119035,17.3895,166.8,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729700119238,17.3895,166.8,166.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700119239,23.1895,166.8,166.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700119439,20.19,166.8,166.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700119735,17.39,166.78,166.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700120137,3.0001,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729700120440,14.39,166.78,166.67,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729700120828,17.3899,166.78,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729700121443,14.39,166.78,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729700121638,5.8,166.79,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729700121829,2.499,166.82,166.74,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700122035,2.499,166.82,166.79,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729700122734,2.499,166.82,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729700122929,5.8,166.83,166.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700123130,5.8,166.86,166.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700123639,5.8,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729700123844,5.8,166.86,166.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700124036,14.39,166.85,166.74,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700124540,17.3887,166.85,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729700124741,17.3887,166.85,166.74,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700125142,5.8,166.86,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729700125143,3.0001,166.77,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729700125343,14.39,166.8,166.7,1.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729700125638,17.3896,166.8,166.75,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729700125838,1.2568,166.79,166.69,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729700126639,1.2568,166.79,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729700128245,1.2568,166.79,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729700130544,1.2568,166.79,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700130740,1.2568,166.79,166.69,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729700132144,1.2568,166.79,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729700132347,1.2568,166.79,166.69,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729700132750,1.2568,166.79,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729700132951,1.2568,166.79,166.69,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729700133151,1.2568,166.79,166.71,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700133952,2.9995,166.8,166.71,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700134154,2.9995,166.8,166.76,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729700136445,2.9992,166.82,166.71,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700136654,1.2066,166.86,166.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700136852,1.2066,166.86,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700137048,1.3152,166.87,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700137049,1.3152,166.87,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729700137247,533.03303,166.88,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700137248,527.23303,166.88,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700137650,527.23303,166.88,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729700139246,527.23303,166.88,166.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700140055,527.23303,166.88,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729700141644,527.23303,166.88,166.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700141845,527.23303,166.88,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729700143151,527.23303,166.88,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729700143356,527.23303,166.88,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700143659,527.23303,166.88,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729700143855,527.23303,166.88,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700144355,527.23303,166.88,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729700146557,527.23303,166.88,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700147160,527.23303,166.88,166.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729700147360,527.23303,166.88,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700147564,527.23303,166.88,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729700153052,527.23303,166.88,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700153563,527.23303,166.88,166.79,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700153762,2.9989,166.84,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729700153973,541.62303,166.88,166.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700154269,2.9984,166.87,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729700154564,541.62303,166.88,166.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700154766,527.23303,166.88,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729700156566,527.23303,166.88,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700157163,527.23303,166.88,166.85,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729700157360,530.23113,166.88,166.85,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729700157663,527.23303,166.88,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729700157868,527.23303,166.88,166.78,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729700158269,2.9985,166.86,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729700158459,14.39,166.86,166.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700159270,2.9988,166.84,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729700159666,2.9987,166.85,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729700159865,14.39,166.86,166.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729700160073,14.39,166.86,166.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700160272,2.9987,166.85,166.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700160473,542.85913,166.88,166.78,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700161169,2.9986,166.85,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729700162173,542.85913,166.88,166.78,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700163168,2.9985,166.86,166.83,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729700164169,548.65913,166.88,166.78,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700164975,2.9982,166.87,166.84,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729700165165,548.65913,166.88,166.78,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700165570,2.9984,166.87,166.81,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729700165869,548.65913,166.88,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700165870,527.23303,166.88,166.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700166066,22.24305222,167.14,166.73,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729700166067,8.28981515,167.24,167.06,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729700166267,1.2376,167.11,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700166468,2.21392299,167.23,166.97,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1729700166469,14.39,167.21,167.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700166675,14.39,167.21,167.15,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729700166876,14.39,167.21,167.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700167274,1.2376,167.22,167.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700167574,5.8,167.21,167.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700167771,1.2376,167.22,167.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700167976,7.0376,167.22,167.14,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700168368,7.0376,167.22,167.18,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729700168872,1.2376,167.22,167.19,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729700169078,1.2376,167.22,167.13,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700169468,1.252,167.23,167.22,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729700170069,1.2369,167.29,167.22,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700170362,7.037,167.32,167.22,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700170572,30.027,167.32,167.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729700170769,30.027,167.32,167.21,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729700171474,22.99,167.29,167.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729700171680,22.99,167.26,167.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729700171978,5.78,167.25,167.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729700172480,5.78,167.25,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700172780,5.78,167.25,167.14,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700172981,5.78,167.25,167.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729700173174,5.78,167.25,167.14,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700174875,5.78,167.25,167.17,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729700175082,5.78,167.25,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700175581,22.99,167.22,167.08,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700175783,1.3034,167.21,167.08,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700176077,5.78,167.2,167.11,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729700176274,7.0808,167.2,167.08,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700176577,7.0808,167.2,167.15,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729700178480,7.0808,167.2,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700179487,7.0808,167.2,167.17,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729700180084,1.3008,167.2,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700180281,1.3034,167.21,167.14,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700181678,1.3034,167.21,167.2,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729700183690,1.3034,167.21,167.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700185088,25.9827,167.2,167.15,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729700185293,22.99,167.2,167.07,374.19018]
["bitfinex-derivatives","SOLF0:USTF0",1729700185688,4.2959,167.21,167.17,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729700185895,1.3034,167.21,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700186391,1.3034,167.21,167.18,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729700187992,1.3034,167.21,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700188291,4.296,167.21,167.16,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729700188489,4.296,167.21,167.08,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700188490,4.296,167.21,167.08,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1729700189097,4.296,167.21,167.17,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729700190795,2.9929,167.19,167.15,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729700190989,22.99,167.19,167.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700191385,1.3034,167.21,167.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700191584,5.76,167.2,167.1,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700191999,5.76,167.2,167.19,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729700192509,5.76,167.25,167.24,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729700192687,5.76,167.25,167.16,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700192688,67.278,167.28,167.16,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700192891,2.598,167.28,167.18,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700193201,2.598,167.28,167.26,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729700193907,8.358,167.28,167.26,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729700194402,2.598,167.28,167.18,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700194695,2.598,167.28,167.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700194899,5.76,167.31,167.21,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700195104,22.99,167.34,167.21,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700195292,5.76,167.33,167.21,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700195489,5.76,167.33,167.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700195689,22.99,167.32,167.27,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729700195894,2.9907,167.31,167.27,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729700196699,22.99,167.32,167.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700196888,2.9901,167.34,167.3,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729700197095,8.367,167.35,167.22,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700197500,11.3571,167.35,167.22,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700197796,8.367,167.35,167.22,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700198002,2.9902,167.34,167.29,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729700198393,2.9902,167.34,167.22,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700198701,2.9902,167.34,167.3,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729700199305,5.76,167.33,167.3,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729700199601,5.76,167.33,167.23,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700200606,5.76,167.33,167.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729700201802,7.0621,167.35,167.34,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729700201993,1.3021,167.35,167.34,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729700203706,5.76,167.36,167.35,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729700204798,8.7499,167.36,167.32,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729700205103,1.1917,167.35,167.24,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729700205703,4.1818,167.35,167.32,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729700207303,9.9418,167.35,167.32,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729700207707,9.9418,167.35,167.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729700209307,9.9418,167.35,167.23,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729700209308,29.9417,167.35,167.23,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729700209601,2.9914,167.27,167.23,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729700209801,5.76,167.28,167.16,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729700210899,5.76,167.28,167.26,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729700211101,5.9745,167.51,167.25,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700211295,5.9745,167.51,167.35,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729700211296,2.9892,167.39,167.35,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729700211500,5.76,167.42,167.29,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700211701,22.99,167.4,167.27,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729700211901,2.9895,167.38,167.27,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729700212205,5.76,167.37,167.27,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729700212406,8.7497,167.37,167.27,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729700212708,5.76,167.37,167.27,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729700213009,5.76,167.37,167.27,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1729700213206,2.9898,167.36,167.32,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729700213906,5.76,167.37,167.32,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729700214105,8.7497,167.37,167.32,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729700215809,2.9901,167.35,167.23,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729700216004,22.99,167.32,167.17,123.44838583]
["bitfinex-derivatives","SOLF0:USTF0",1729700216203,22.99,167.32,167.1,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1729700216204,22.99,167.29,167.15,31.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729700216406,8.7512,167.28,167.18,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729700216612,8.7512,167.28,167.15,31.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729700216613,8.69411194,167.28,167.15,25.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729700216906,1.2574,167.27,167.15,25.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729700217803,1.2574,167.27,167.24,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729700220612,2.9916,167.26,167.22,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729700220818,25.9816,167.26,167.22,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729700221114,22.99,167.26,167.22,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729700222111,22.99,167.24,167.11,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729700222319,7.0658,167.23,167.11,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729700222621,5.76,167.23,167.22,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729700223518,5.76,167.23,167.16,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729700223716,5.76,167.23,167.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700224114,5.76,167.23,167.2,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729700225116,5.76,167.23,167.22,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729700225411,68.83025618,167.3,167.18,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700225611,5.76,167.29,167.18,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700225918,5.76,167.29,167.25,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729700226411,5.76,167.29,167.19,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729700226412,65.874,167.3,167.19,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729700226615,5.76,167.28,167.19,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1729700226819,22.99,167.2,166.99,2.74335973]
["bitfinex-derivatives","SOLF0:USTF0",1729700227012,22.99,167.2,167.01,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729700227013,22.99,167.14,167.01,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729700227233,28.75,167.13,167.01,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729700227419,5.76,167.12,167.01,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729700227912,8.7541,167.12,167.01,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729700228225,31.7441,167.12,167.06,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729700228413,28.75,167.12,167.01,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729700228616,5.76,167.12,167.06,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729700229311,22.99,167.15,167.01,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729700229312,28.75,167.15,167.09,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729700229521,28.75,167.15,167.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700230221,5.76,167.15,167.1,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729700230617,5.76,167.15,167.11,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729700230817,1.2195,167.18,167.05,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700231122,22.99,167.23,167.18,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729700231424,5.76,167.22,167.12,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729700232313,2.9925,167.21,167.15,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729700232714,5.76,167.22,167.12,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729700233111,22.99,167.2,167.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700233308,2.9935,167.15,167.1,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729700234125,2.9934,167.16,167.11,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729700234826,5.76,167.19,167.08,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729700235325,2.9932,167.17,167.12,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729700235628,5.76,167.19,167.08,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729700235923,2.9931,167.18,167.13,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729700236121,5.76,167.22,167.09,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700236324,2.9929,167.19,167.12,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729700236529,2.9929,167.19,167.09,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700237623,3.06562795,167.26,167.09,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700237924,28.75,167.25,167.12,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700238124,8.7519,167.25,167.15,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700238331,2.9919,167.25,167.16,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729700238519,2.9919,167.25,167.16,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1729700238722,8.7516,167.26,167.16,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1729700239121,23.9588,167.39,167.2,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729700239122,38.6166,167.35,167.2,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729700239326,6.77409068,167.34,167.2,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1729700239539,5.76,167.34,167.2,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1729700239831,37.36,167.32,167.22,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729700240026,2.9915,167.27,167.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700240427,5.76,167.29,167.22,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729700240629,2.9914,167.27,167.22,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729700242327,2.9914,167.27,167.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700242328,2.9914,167.27,167.23,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729700243021,5.76,167.29,167.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700243227,2.9916,167.26,167.21,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729700243723,2.9916,167.26,167.22,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729700244331,2.9913,167.28,167.21,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729700244631,5.76,167.29,167.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700244934,2.9915,167.27,167.24,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729700245319,5.76,167.29,167.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700245736,2.9914,167.27,167.23,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729700246524,43.12,167.32,167.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700246728,3.8198,167.35,167.2,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729700246942,5.76,167.34,167.21,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729700247232,2.9906,167.32,167.21,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729700248028,2.9906,167.32,167.28,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729700248927,2.9903,167.33,167.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700249133,5.76,167.34,167.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700249329,2.9912,167.28,167.24,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729700249535,37.36,167.29,167.24,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729700249724,43.12,167.29,167.24,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729700250028,2.9912,167.28,167.25,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729700250229,5.76,167.29,167.21,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729700250433,5.76,167.29,167.23,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729700250736,5.76,167.29,167.21,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729700250934,5.76,167.29,167.26,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729700251132,2.9913,167.28,167.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700251432,37.36,167.26,167.19,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729700251737,2.9926,167.21,167.14,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729700251938,37.36,167.24,167.2,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729700252236,2.9919,167.24,167.14,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729700252632,2.9919,167.24,167.2,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729700252833,6.9674,167.25,167.2,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729700253032,6.9674,167.25,167.14,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729700253033,2.9922,167.23,167.14,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729700253233,2.9922,167.23,167.19,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729700253535,6.9674,167.25,167.19,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729700253838,2.9921,167.24,167.19,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729700254034,6.9674,167.25,167.19,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729700254232,6.9674,167.25,167.14,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729700254533,37.36,167.23,167.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700254934,2.9929,167.19,167.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700255433,2.9923,167.22,167.19,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729700255631,2.9923,167.22,167.12,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1729700255838,6.9674,167.25,167.12,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1729700256231,6.9674,167.25,167.18,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729700256430,6.9674,167.25,167.12,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1729700256833,2.9921,167.23,167.19,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729700257026,2.9921,167.23,167.12,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1729700257232,6.9674,167.25,167.12,46.16711832]
["bitfinex-derivatives","SOLF0:USTF0",1729700257438,6.9674,167.25,167.12,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1729700257937,37.36,167.23,167.09,38.6179]
["bitfinex-derivatives","SOLF0:USTF0",1729700258436,37.36,167.23,167.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700260338,23.0,167.24,167.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700260940,2.9928,167.2,167.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700261237,23.0,167.24,167.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700261442,2.9927,167.2,167.16,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729700261635,23.0,167.24,167.16,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729700261836,23.0,167.21,167.09,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729700262029,23.0,167.15,167.05,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729700262438,23.0,167.15,167.04,123.55059524]
["bitfinex-derivatives","SOLF0:USTF0",1729700262640,23.0,167.15,167.03,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1729700262941,23.0,167.13,167.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729700263143,2.9944,167.11,167.07,371.42498]
["bitfinex-derivatives","SOLF0:USTF0",1729700263528,23.0,167.13,167.07,368.43018]
["bitfinex-derivatives","SOLF0:USTF0",1729700263728,23.0,167.1,167.07,368.43018]
["bitfinex-derivatives","SOLF0:USTF0",1729700263935,23.0,167.1,167.07,250.57658001]
["bitfinex-derivatives","SOLF0:USTF0",1729700263936,6.08,167.09,167.07,250.57658001]
["bitfinex-derivatives","SOLF0:USTF0",1729700264139,2.9948,167.08,167.07,164.86658001]
["bitfinex-derivatives","SOLF0:USTF0",1729700266350,2.9948,167.08,167.07,69.42658001]
["bitfinex-derivatives","SOLF0:USTF0",1729700266646,2.9948,167.08,167.07,44.22658001]
["bitfinex-derivatives","SOLF0:USTF0",1729700266945,4.01049222,167.08,167.07,22.23658001]
["bitfinex-derivatives","SOLF0:USTF0",1729700267540,1.01569222,167.08,166.96,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729700267745,23.0,167.04,166.96,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1729700267942,6.08,167.03,166.96,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1729700269242,2.9962,167.0,166.96,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1729700270546,6.08,167.03,167.0,225.85079]
["bitfinex-derivatives","SOLF0:USTF0",1729700271444,25.996,167.01,167.0,83.22079]
["bitfinex-derivatives","SOLF0:USTF0",1729700271744,25.996,167.01,166.89,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729700271745,23.0,167.01,166.89,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729700271946,2.9965,166.99,166.94,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729700272347,6.08,167.0,166.94,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729700272545,6.08,167.0,166.89,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729700272740,6.08,167.0,166.93,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729700273943,2.9967,166.98,166.93,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729700275240,2.9968,166.97,166.93,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729700275745,2.9964,166.99,166.94,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729700275953,6.08,166.99,166.92,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700276453,2.9967,166.98,166.93,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729700276650,6.08,166.99,166.92,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700276850,6.08,167.01,166.92,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700277857,6.08,167.04,166.94,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700278147,6.08,167.04,167.01,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729700278456,6.08,167.04,166.97,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700278653,6.08,167.04,167.01,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729700278851,23.0,167.11,166.98,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729700278852,6.08,167.07,166.98,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729700279248,9.075,167.07,166.98,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729700279447,6.08,167.07,166.98,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729700280153,9.11661929,167.07,166.98,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729700280651,23.0,167.06,166.92,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700280953,23.0,167.06,166.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729700281250,2.9963,167.0,166.96,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729700282443,6.08,167.01,167.0,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729700282646,2.9957,167.04,166.94,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700282647,6.08,167.04,166.94,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700282851,6.08,167.04,166.95,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729700283051,9.0755,167.04,167.0,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729700283447,9.0755,167.04,166.96,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729700284047,6.08,167.04,166.97,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700284250,6.08,167.04,167.03,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729700284455,276.73753,167.15,166.99,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700284456,6.08,167.08,166.99,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700284756,270.75033,167.15,167.02,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700284957,6.08,167.14,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700285157,6.08,167.14,167.06,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729700285844,6.08,167.14,167.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700287053,9.0737,167.14,167.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700287263,270.75033,167.15,167.14,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729700287264,206.11033,167.15,167.14,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729700287860,204.13453,167.15,167.14,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729700289660,204.13453,167.15,167.11,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729700289853,2.9937,167.14,167.11,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729700290056,204.13453,167.15,167.11,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729700290853,204.13453,167.15,167.11,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729700291456,2.9937,167.14,167.11,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729700291758,6.06,167.14,167.1,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729700292259,6.06,167.14,167.08,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729700292562,6.06,167.14,167.06,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729700294051,9.0538,167.14,167.11,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729700294962,9.0538,167.14,167.06,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729700294963,204.13453,167.15,167.14,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729700296265,189.61803,167.15,167.14,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729700296563,82.33783,167.15,167.14,25.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729700297166,82.33783,167.15,167.14,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729700299060,82.33783,167.15,167.12,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700299368,82.33783,167.15,167.09,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700299860,82.33783,167.15,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700300057,82.33783,167.15,167.14,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729700302663,82.33783,167.15,167.14,25.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729700303170,70.76,167.24,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700303372,17.9403,167.35,167.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700303373,2.5192,167.26,167.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700304456,5.5108,167.26,167.23,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729700305063,5.5108,167.26,167.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700305366,2.5192,167.26,167.24,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729700305965,2.9915,167.27,167.24,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729700306362,2.9917,167.26,167.22,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729700306572,6.06,167.29,167.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700306983,2.5097,167.3,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700307164,70.72,167.33,167.29,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729700307377,1.3082,167.34,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700307378,2.6158,167.34,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700307967,2.6158,167.34,167.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729700308757,5.6059,167.34,167.3,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729700308961,2.6158,167.34,167.27,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700309464,5.606,167.34,167.3,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729700310176,1.2021,167.4,167.29,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700310379,7.3534,167.39,167.29,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700310669,2.9894,167.38,167.35,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729700310968,1.2934,167.39,167.35,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729700311269,1.2934,167.39,167.28,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700311270,1.2934,167.39,167.36,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729700311466,1.2021,167.4,167.32,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700311671,1.2021,167.4,167.37,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729700311866,2.9889,167.41,167.37,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729700312266,2.9887,167.42,167.37,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729700313567,2.9887,167.42,167.32,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700313770,2.9887,167.42,167.38,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729700314069,6.06,167.43,167.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700314866,6.06,167.43,167.37,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729700314867,2.9889,167.41,167.37,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729700315067,1.2484,167.44,167.34,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700316265,4.2367,167.44,167.41,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729700316768,1.2484,167.44,167.41,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729700317972,1.2484,167.44,167.37,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729700318471,1.2484,167.44,167.32,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700318679,1.2484,167.44,167.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700319064,1.2484,167.44,167.35,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729700319469,2.9892,167.39,167.35,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729700320172,5.86,167.4,167.35,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729700320368,5.86,167.4,167.32,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729700320575,5.86,167.4,167.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700320875,2.9897,167.37,167.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700321070,5.86,167.4,167.35,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729700321479,2.9894,167.39,167.35,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729700321777,5.86,167.4,167.34,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729700321980,2.9894,167.38,167.34,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729700324275,2.99,167.35,167.32,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729700324578,31.87346351,167.4,167.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700324976,2.9902,167.34,167.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729700325674,2.99,167.35,167.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700326182,2.9902,167.34,167.3,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729700327179,5.86,167.35,167.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700327379,2.7073,167.33,167.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700327580,2.7073,167.33,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700327772,2.7073,167.33,167.27,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700328173,5.6976,167.33,167.3,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729700328479,8.9615,167.51,167.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700328780,2.7073,167.43,167.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700328988,2.7073,167.43,167.34,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700328989,8.5673,167.43,167.34,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700329177,2.989,167.41,167.38,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729700329373,2.7073,167.43,167.34,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700329681,8.5673,167.43,167.34,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700329877,2.9887,167.42,167.34,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700330271,8.5673,167.43,167.34,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700330476,2.9889,167.41,167.38,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729700330874,8.5673,167.43,167.32,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700331580,2.9891,167.4,167.36,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729700331988,2.989,167.41,167.32,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700332284,8.5673,167.43,167.32,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700333082,2.9892,167.4,167.32,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700333581,2.9892,167.4,167.34,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729700333786,2.9892,167.4,167.32,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700335285,2.9892,167.4,167.37,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729700335686,8.5673,167.43,167.32,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700336883,2.9892,167.4,167.37,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729700338884,25.97919789,167.4,167.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729700339082,1.3385,167.39,167.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700339285,5.86,167.38,167.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700339489,2.9901,167.35,167.3,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729700339795,2.9901,167.35,167.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700340283,28.86,167.38,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700340480,2.6276,167.34,167.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700340693,5.86,167.33,167.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700341290,2.6276,167.34,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700341888,5.6178,167.34,167.29,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729700342497,2.6276,167.34,167.3,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729700342690,2.6276,167.34,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700342896,2.6276,167.34,167.21,123.41003942]
["bitfinex-derivatives","SOLF0:USTF0",1729700343096,2.6276,167.34,167.17,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729700343097,23.0,167.32,167.17,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700343395,7.1647,167.31,167.17,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700343594,2.9915,167.27,167.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700343795,5.86,167.26,167.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700344093,2.992,167.24,167.18,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729700344290,1.3328,167.25,167.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700344789,1.3328,167.25,167.12,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729700345392,2.9925,167.21,167.15,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729700345587,2.9925,167.21,167.12,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729700346190,2.9923,167.22,167.17,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729700348898,2.9926,167.21,167.17,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729700349593,1.3328,167.25,167.17,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729700349796,2.9923,167.22,167.18,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729700350093,1.3328,167.25,167.12,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700350585,1.3328,167.25,167.19,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729700350586,2.9921,167.23,167.19,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729700351086,1.3328,167.25,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700351488,2.9924,167.22,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700352292,2.9924,167.22,167.18,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729700354001,2.9924,167.22,167.19,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729700354197,2.95514166,167.31,167.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700354501,5.76,167.35,167.27,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729700354803,5.76,167.34,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700355304,2.9909,167.3,167.26,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729700356498,28.76,167.34,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700356703,28.76,167.34,167.28,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729700357206,5.76,167.33,167.23,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700357598,8.7503,167.33,167.29,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729700357799,5.76,167.33,167.23,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700358204,8.7504,167.33,167.29,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729700358908,5.76,167.33,167.23,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700359205,28.76,167.33,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700359405,5.76,167.33,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700359592,8.7504,167.33,167.29,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729700359793,5.76,167.33,167.21,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729700360003,5.76,167.33,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700360301,8.7504,167.33,167.29,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729700360498,5.76,167.33,167.29,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729700361302,5.76,167.33,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700361511,5.76,167.33,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700362504,2.9909,167.3,167.26,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729700362704,5.76,167.33,167.26,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729700362903,5.76,167.33,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700363105,23.0,167.28,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700363304,2.9922,167.23,167.2,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729700363506,9.6676,167.27,167.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700363802,2.9924,167.22,167.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700366315,2.9924,167.22,167.19,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729700367900,2.9931,167.18,167.15,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729700368105,5.76,167.22,167.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700369204,2.9931,167.18,167.15,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729700369405,5.76,167.22,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700370106,2.9926,167.21,167.18,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729700370409,5.76,167.26,167.17,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700370597,2.9917,167.25,167.22,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729700370802,5.76,167.26,167.17,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700371206,23.0,167.33,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700371508,5.76,167.32,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700371808,2.9912,167.28,167.25,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729700372912,2.991,167.3,167.27,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729700373211,5.76,167.32,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700374011,2.9913,167.28,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700374899,2.9913,167.28,167.25,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729700377709,2.9915,167.27,167.24,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729700378212,2.9915,167.27,167.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700378410,28.76,167.32,167.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700378411,2.9913,167.28,167.25,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729700378605,2.9913,167.28,167.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700378806,5.76,167.32,167.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700379012,2.9911,167.29,167.26,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729700379208,3.9193,167.34,167.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700379413,5.76,167.33,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700379709,3.9193,167.34,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700379904,23.0,167.36,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700380101,5.76,167.35,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700380302,2.9908,167.31,167.25,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729700380504,2.9908,167.31,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700380711,5.76,167.35,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700381315,2.9909,167.3,167.25,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729700381504,2.9909,167.3,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700381915,2.9909,167.3,167.27,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729700382111,2.9909,167.3,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700383314,2.9909,167.3,167.27,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729700383519,5.76,167.32,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700383717,2.9908,167.31,167.28,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729700383921,2.9908,167.31,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700384116,5.76,167.32,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700384313,8.7506,167.32,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700384618,5.76,167.32,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700385009,23.0,167.38,167.29,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729700385206,2.9904,167.33,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700385612,5.76,167.37,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700386218,5.76,167.37,167.29,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729700386420,5.76,167.37,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700386917,5.76,167.37,167.25,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700387220,5.76,167.37,167.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700387420,5.76,167.38,167.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700387625,2.9897,167.37,167.34,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729700388013,9.7125,167.39,167.34,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729700388433,2.9898,167.36,167.33,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729700388716,9.7125,167.39,167.27,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729700388717,14.36,167.38,167.27,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729700390421,2.9903,167.33,167.3,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729700392918,2.9908,167.31,167.28,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729700393818,5.76,167.34,167.25,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1729700394015,2.9905,167.32,167.29,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729700395121,2.9903,167.33,167.3,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729700399521,5.76,167.34,167.25,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1729700400133,2.9903,167.33,167.3,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729700400821,5.76,167.34,167.29,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729700400822,2.9905,167.32,167.29,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729700401331,2.9909,167.3,167.27,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729700401534,5.76,167.34,167.25,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700402128,2.9905,167.32,167.25,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1729700402828,2.9905,167.32,167.27,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729700403036,2.9905,167.32,167.25,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1729700403223,2.9911,167.29,167.24,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729700403422,5.76,167.34,167.28,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729700404331,2.9909,167.3,167.28,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729700405229,2.99958825,167.33,167.2,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700405433,28.75,167.34,167.2,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700405749,22.99,167.31,167.17,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700406032,22.99,167.29,167.15,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729700406229,5.76,167.28,167.19,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729700406829,2.9919,167.25,167.17,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700407932,2.9924,167.22,167.17,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729700408240,5.76,167.23,167.12,25.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729700408534,5.76,167.23,167.09,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1729700408535,9.711,167.22,167.09,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1729700408729,11.7106,167.22,167.09,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1729700409437,22.99,167.21,167.07,28.693]
["bitfinex-derivatives","SOLF0:USTF0",1729700410734,2.9938,167.14,167.07,28.693]
["bitfinex-derivatives","SOLF0:USTF0",1729700411135,2.9938,167.14,167.09,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729700412134,2.9938,167.14,167.1,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729700413133,5.76,167.16,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700413334,14.39,167.14,167.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700413536,3.7412,167.13,167.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700413832,2.9942,167.12,167.07,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729700415641,8.7537,167.14,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700416040,8.7537,167.14,167.1,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729700416938,5.76,167.14,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700417139,14.39,167.13,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700417335,2.9944,167.1,167.05,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729700417537,2.9944,167.1,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700417732,14.39,167.13,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700417940,14.39,167.08,166.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700418142,14.39,167.08,166.97,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1729700418143,20.15,167.08,166.97,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1729700418341,3.7991,167.07,166.97,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700418637,3.7991,167.07,166.95,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1729700418638,5.76,167.08,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700418843,5.76,167.11,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700419234,2.9947,167.09,167.05,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729700421143,5.76,167.11,167.0,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1729700421339,5.76,167.11,167.01,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729700421740,1.8811,167.13,167.02,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700421943,3.7991,167.14,167.05,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700422148,9.5591,167.14,167.05,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700422351,2.9941,167.12,167.08,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729700422941,2.9941,167.12,167.05,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700423146,2.9941,167.12,167.09,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729700424349,2.9944,167.11,167.07,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729700425456,9.5591,167.14,167.03,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700425751,23.01,167.1,166.95,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729700425957,2.9956,167.04,166.95,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729700426145,5.76,167.04,166.98,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729700426654,2.996,167.02,166.98,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729700427151,5.76,167.04,166.95,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729700427354,5.76,167.04,167.0,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729700427554,5.76,167.04,166.93,196.71930478]
["bitfinex-derivatives","SOLF0:USTF0",1729700427745,5.76,167.04,166.93,198.66130478]
["bitfinex-derivatives","SOLF0:USTF0",1729700428857,2.9962,167.0,166.96,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729700430155,5.76,167.04,166.96,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729700430557,5.76,167.04,166.91,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700430755,2.9968,166.97,166.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700430955,23.01,167.02,166.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700431357,2.9968,166.97,166.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700432160,2.997,166.96,166.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700432860,5.76,166.99,166.86,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1729700433166,2.0226,167.01,166.92,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729700433356,2.9969,166.97,166.88,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700433559,5.76,167.0,166.88,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700433866,23.01,166.99,166.91,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729700434269,2.9974,166.94,166.91,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729700434568,4.2866,166.98,166.9,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729700434767,23.01,166.96,166.85,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729700434966,5.76,166.95,166.88,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729700435168,23.01,166.93,166.73,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729700435362,23.01,166.93,166.76,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700435363,2.9987,166.87,166.76,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700435558,2.9987,166.87,166.83,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729700435768,5.76,166.88,166.76,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700435962,5.76,166.88,166.75,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729700436166,5.76,166.88,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729700436365,5.76,166.88,166.78,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700436566,2.9987,166.86,166.78,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700436768,5.76,166.88,166.84,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729700437173,5.76,166.88,166.78,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700437875,2.9987,166.87,166.83,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729700438069,4.452,166.89,166.78,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700438370,10.212,166.89,166.83,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729700438970,2.9986,166.87,166.84,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729700440269,10.212,166.89,166.78,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700440484,13.2102,166.89,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700440774,13.2102,166.89,166.78,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729700441672,13.2102,166.89,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700442067,2.9984,166.88,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700442468,2.9984,166.88,166.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700442469,2.9989,166.86,166.82,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729700442666,14.4,166.83,166.64,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1729700442864,14.4,166.8,166.68,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700443068,5.76,166.79,166.69,1.10252557]
["bitfinex-derivatives","SOLF0:USTF0",1729700443271,5.76,166.79,166.68,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700443272,20.16,166.79,166.68,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700443776,3.0002,166.78,166.74,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729700444075,5.76,166.79,166.71,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700444274,18.6201,166.81,166.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700444275,9.9801,166.81,166.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700444471,23.06,166.86,166.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700444677,5.76,166.84,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729700444879,5.76,166.84,166.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700445076,23.06,166.83,166.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700445372,26.0593,166.83,166.78,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729700445573,23.06,166.83,166.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700445788,2.9995,166.82,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729700445981,23.06,166.83,166.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700446477,2.9996,166.82,166.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700446780,5.76,166.84,166.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700446982,2.9995,166.82,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729700447181,5.76,166.84,166.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700447477,5.76,166.85,166.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700447780,5.76,166.85,166.74,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729700448381,2.9991,166.84,166.74,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729700448577,5.76,166.85,166.74,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729700448976,2.9993,166.83,166.77,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729700449179,2.9993,166.83,166.74,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729700449685,2.9993,166.83,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700450276,67.80903591,166.99,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700450480,67.80903591,166.99,166.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700450481,23.06,166.92,166.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700450684,5.76,166.91,166.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700450881,2.9984,166.88,166.84,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729700451078,5.76,166.91,166.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700451381,5.76,166.91,166.79,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700451979,23.06,166.95,166.87,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729700452282,23.06,166.95,166.83,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700452478,5.76,166.94,166.83,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700452682,8.7573,166.94,166.89,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729700453785,2.998,166.91,166.86,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729700453987,28.82,166.94,166.83,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700454191,28.82,166.94,166.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700454380,28.82,166.94,166.84,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729700454689,28.82,166.94,166.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700455580,2.9985,166.88,166.83,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729700455780,5.76,166.89,166.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700456183,8.7583,166.89,166.84,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729700456977,5.76,166.89,166.84,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729700457181,5.76,166.89,166.77,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729700457182,28.82,166.89,166.77,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729700457391,6.4083,166.88,166.77,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729700457884,4.3379,166.88,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700458183,23.06,166.92,166.89,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729700458184,5.76,166.92,166.89,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729700458378,5.76,166.92,166.83,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700458978,8.7577,166.92,166.83,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700459287,5.76,166.92,166.83,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700459483,2.0704,166.96,166.83,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700459689,5.76,166.95,166.83,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700460088,2.9978,166.92,166.83,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700460689,5.76,166.95,166.83,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700460892,2.9981,166.9,166.83,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700461400,2.9983,166.89,166.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700461696,5.76,166.9,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700461902,10.007,166.89,166.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700462099,7.8998,166.89,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700462395,2.9978,166.91,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700462792,5.76,166.92,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700463600,2.9978,166.91,166.87,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729700463800,5.76,166.92,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700464199,2.9982,166.89,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700465095,8.7577,166.92,166.89,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729700465298,5.76,166.92,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700465897,2.9984,166.88,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700466304,2.9986,166.87,166.84,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729700466898,2.9984,166.88,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729700467097,2.9984,166.88,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700467098,5.76,166.92,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700467507,23.06,166.91,166.77,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729700467803,23.06,166.91,166.77,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729700467995,23.06,166.91,166.77,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729700468401,2.9988,166.86,166.82,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729700468602,2.9988,166.86,166.77,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729700468902,2.999,166.85,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729700469094,4.3012,166.86,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729700469499,2.9994,166.83,166.8,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729700470000,2.1235,166.85,166.75,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700470206,2.9995,166.82,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729700470908,8.7594,166.83,166.79,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729700471403,5.76,166.83,166.79,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729700471605,2.9995,166.82,166.79,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729700472204,2.1235,166.85,166.73,146.82856852]
["bitfinex-derivatives","SOLF0:USTF0",1729700472403,13.06,166.86,166.83,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729700472610,10.0612,166.86,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700472796,2.9983,166.89,166.86,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729700473108,5.76,166.89,166.81,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700473303,23.06,166.94,166.81,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700473304,5.76,166.92,166.81,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700473603,8.7578,166.92,166.89,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729700473809,2.2237,166.96,166.84,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700474110,5.76,166.95,166.91,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729700474300,5.76,166.95,166.84,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700474496,5.76,166.95,166.81,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700474707,23.06,166.93,166.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700475300,2.9983,166.89,166.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700475506,2.9983,166.89,166.86,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729700475902,2.9983,166.89,166.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700476207,2.9984,166.88,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700476904,5.76,166.9,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700476905,5.1364,166.89,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700477100,2.1381,166.89,166.81,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700477407,5.76,166.93,166.84,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700477599,2.9977,166.92,166.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700477803,23.06,166.92,166.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700478303,23.06,166.92,166.79,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1729700479001,23.06,166.92,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700479303,5.76,166.93,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700479304,23.06,166.9,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700479503,2.1695,166.89,166.75,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700479705,2.9992,166.84,166.81,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729700480104,2.9993,166.83,166.75,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700480296,2.9993,166.83,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729700480906,2.9993,166.83,166.75,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700481101,25.1004,166.87,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729700481501,25.1004,166.87,166.75,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700481703,2.9995,166.82,166.75,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700482006,2.9995,166.82,166.72,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729700482007,5.76,166.83,166.66,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729700482201,23.06,166.84,166.71,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729700482202,3.0001,166.79,166.71,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729700482401,2.2269,166.81,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700482607,2.2229,166.8,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700482807,3.0,166.79,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729700483007,5.1934,166.79,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700483505,2.1934,166.79,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700484109,2.1934,166.79,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729700484406,2.2229,166.8,166.67,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729700484407,5.76,166.8,166.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700484611,5.76,166.8,166.73,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729700484805,5.76,166.8,166.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700485607,5.76,166.8,166.67,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729700485805,5.76,166.8,166.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700486009,5.76,166.83,166.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700486208,2.9995,166.82,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700486412,2.9995,166.82,166.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700487210,2.9997,166.81,166.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700487410,5.76,166.83,166.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700487611,5.76,166.83,166.77,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729700487816,2.9998,166.81,166.77,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729700488617,5.76,166.83,166.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700488812,5.76,166.83,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700489012,6.504,166.86,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700489220,6.504,166.86,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729700489221,4.3869,166.86,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729700489527,23.06,166.91,166.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700489528,8.7579,166.91,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700489718,5.76,166.91,166.79,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700490018,2.9987,166.87,166.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700490214,28.82,166.91,166.79,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700490417,5.76,166.91,166.86,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729700490613,5.76,166.91,166.79,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700490614,2.9981,166.9,166.79,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700490812,5.76,166.91,166.79,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700491217,2.9982,166.89,166.86,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729700491414,5.76,166.91,166.86,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729700491716,28.82,166.91,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700491917,23.06,166.88,166.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700492115,6.3166,166.87,166.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700492317,5.76,166.86,166.75,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729700492508,23.06,166.85,166.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700493214,5.76,166.86,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700493414,5.76,166.86,166.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700494018,2.9991,166.84,166.81,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729700494412,5.76,166.86,166.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700494614,28.82,166.86,166.79,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729700495314,2.9994,166.83,166.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700495519,2.9994,166.83,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729700496418,28.82,166.86,166.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700496618,2.9995,166.82,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700497417,23.06,166.84,166.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700497924,2.9996,166.82,166.76,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729700498111,2.9996,166.82,166.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700498418,5.76,166.81,166.7,29.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729700498622,5.76,166.81,166.7,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729700499320,3.0001,166.79,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729700499516,5.76,166.81,166.7,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729700499517,28.82,166.81,166.7,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729700499716,2.1983,166.8,166.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700499916,3.0006,166.76,166.71,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729700500222,23.06,166.78,166.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700501018,23.06,166.78,166.71,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729700501215,23.06,166.78,166.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700501415,4.4325,166.79,166.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700501833,4.4325,166.79,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700502030,2.1983,166.8,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700502520,7.9583,166.8,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700503028,7.9583,166.8,166.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700503029,5.76,166.8,166.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700503226,5.76,166.83,166.72,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729700503426,2.9995,166.82,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729700503729,5.76,166.83,166.72,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729700504623,5.76,166.83,166.72,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729700504926,23.06,166.78,166.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700505125,5.76,166.77,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700505633,5.76,166.77,166.72,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729700505820,5.76,166.77,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700506017,5.76,166.77,166.63,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729700506216,5.76,166.77,166.71,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729700506424,5.76,166.77,166.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700506818,5.76,166.77,166.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700507128,5.76,166.77,166.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700507319,5.76,166.77,166.72,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729700508525,5.76,166.77,166.7,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729700508729,5.76,166.77,166.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700508924,5.76,166.77,166.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700509123,5.76,166.77,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729700509329,5.76,166.77,166.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700509529,5.76,166.77,166.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700509827,7.8056,166.77,166.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700510531,3.0006,166.76,166.7,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729700511330,7.8056,166.77,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729700511331,3.0009,166.74,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729700511525,23.06,166.76,166.61,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729700511833,7.8056,166.77,166.61,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729700511834,3.0018,166.69,166.61,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729700512128,8.7618,166.69,166.61,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729700512735,8.7618,166.69,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729700513032,5.76,166.69,166.61,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729700513724,5.76,166.69,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729700514232,5.76,166.69,166.61,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729700514829,5.76,166.69,166.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700515533,3.002,166.68,166.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729700515926,3.002,166.68,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729700516127,3.002,166.68,166.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700516632,3.002,166.68,166.62,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729700517227,3.0022,166.67,166.62,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729700518324,3.0024,166.66,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729700518526,23.06,166.67,166.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700518934,4.4039,166.69,166.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700519226,6.1,166.7,166.59,27.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729700519428,5.0986,166.73,166.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729700519633,2.0975,166.73,166.59,29.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729700520028,3.0014,166.72,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729700520235,2.0975,166.73,166.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700520434,2.0975,166.73,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700521033,23.06,166.72,166.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700521230,3.0019,166.69,166.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700521425,23.06,166.72,166.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700521630,2.0975,166.73,166.59,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729700521631,23.06,166.7,166.59,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729700521831,8.3217,166.69,166.59,12.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729700522431,3.0024,166.66,166.6,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729700522633,8.3217,166.69,166.59,12.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729700522837,8.3217,166.69,166.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700523041,3.0022,166.67,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729700523541,8.3217,166.69,166.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700523732,3.0027,166.65,166.59,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729700524040,2.2052,166.68,166.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700524630,23.06,166.67,166.53,3.03303673]
["bitfinex-derivatives","SOLF0:USTF0",1729700524834,23.06,166.64,166.52,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729700525036,6.1,166.63,166.52,29.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729700525232,25.1985,166.66,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729700525233,6.1,166.64,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729700525535,25.1985,166.66,166.52,12.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729700525846,25.1985,166.66,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729700525847,5.1408,166.66,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729700526135,2.1385,166.66,166.52,12.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729700526436,2.2052,166.68,166.55,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700527441,3.0026,166.65,166.58,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729700527640,3.0026,166.65,166.55,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700528237,3.0038,166.58,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729700528439,6.44,166.64,166.52,12.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729700528831,3.0035,166.6,166.56,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729700529142,3.0035,166.6,166.52,12.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729700529736,8.5044,166.64,166.52,12.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729700529933,2.2052,166.68,166.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700530132,2.2217,166.69,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729700530435,2.2217,166.69,166.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700530745,26.0623,166.67,166.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700530935,2.2217,166.69,166.58,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700531538,2.2217,166.69,166.59,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729700531933,3.0023,166.67,166.59,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729700532232,2.2217,166.69,166.59,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729700532437,4.307,166.73,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700532639,2.2202,166.78,166.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700532845,25.2802,166.78,166.66,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1729700533043,23.06,166.75,166.66,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1729700533246,23.06,166.75,166.68,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729700533443,3.0014,166.72,166.68,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729700533641,29.88,166.75,166.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700534552,3.0014,166.72,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729700534849,2.0525,166.79,166.67,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700535143,2.0525,166.79,166.68,13.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729700535744,2.0525,166.79,166.68,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729700535941,23.06,166.74,166.6,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729700536147,3.002,166.68,166.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729700536343,7.16,166.72,166.6,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729700536548,7.16,166.72,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700536743,3.0016,166.71,166.66,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729700537242,3.0015,166.71,166.67,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729700537842,2.1235,166.78,166.66,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700538044,3.0007,166.76,166.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729700538343,25.1835,166.78,166.6,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1729700538540,3.0014,166.71,166.67,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729700538740,3.0014,166.71,166.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700538949,25.1835,166.78,166.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700539150,3.0014,166.71,166.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700539347,25.1835,166.78,166.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700539553,3.001,166.74,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729700539753,25.1835,166.78,166.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700539955,7.16,166.76,166.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700541364,7.16,166.76,166.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700541365,3.0009,166.75,166.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700541657,7.16,166.76,166.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700541658,7.16,166.76,166.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729700542762,7.16,166.76,166.69,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729700543063,7.16,166.76,166.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729700543259,3.0014,166.72,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729700543566,7.16,166.76,166.6,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1729700543756,23.06,166.69,166.56,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1729700543958,23.06,166.69,166.55,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1729700544263,23.06,166.69,166.56,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1729700544461,3.0026,166.65,166.56,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1729700544661,7.64,166.7,166.56,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1729700544859,9.7002,166.73,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700545051,3.0018,166.69,166.64,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729700545359,23.06,166.72,166.58,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700545761,3.002,166.68,166.58,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700546160,3.0014,166.71,166.67,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729700546351,2.0549,166.75,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700546765,3.0013,166.72,166.67,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729700546958,3.0013,166.72,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700547153,2.1838,166.76,166.66,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700547360,2.1838,166.76,166.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729700547768,3.001,166.74,166.67,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729700548065,2.1838,166.76,166.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729700548457,2.1838,166.76,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700549164,3.0012,166.73,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729700549367,2.1838,166.76,166.67,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700549757,2.1838,166.76,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729700550560,2.1838,166.76,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700550961,3.0011,166.73,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729700551159,2.1838,166.76,166.67,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700551467,2.202,166.77,166.7,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700551667,3.0007,166.76,166.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729700552466,7.98,166.89,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700552666,4.3649,166.86,166.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700553159,4.3649,166.86,166.77,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729700553568,2.9996,166.82,166.77,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729700553865,4.3649,166.86,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700554569,4.3649,166.86,166.77,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729700554764,2.9997,166.81,166.77,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729700554961,2.9997,166.81,166.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700554962,4.3649,166.86,166.76,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729700555167,27.4249,166.86,166.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700555365,2.9996,166.82,166.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700555566,4.3649,166.86,166.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700555765,4.3649,166.86,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700555960,4.3649,166.86,166.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700556268,4.3649,166.86,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700556578,4.3649,166.86,166.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700556764,4.3649,166.86,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729700557076,4.3649,166.86,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700557372,27.4249,166.86,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700557569,2.9995,166.82,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700557872,27.4249,166.86,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729700558768,2.9996,166.82,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700559069,4.3649,166.86,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700559276,4.3649,166.86,166.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700559473,23.06,166.94,166.81,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700559771,2.9982,166.9,166.81,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700559972,4.4371,166.93,166.81,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700560172,4.4371,166.93,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700560485,2.9983,166.89,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700560864,4.4371,166.93,166.84,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700561569,4.4371,166.93,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729700562175,2.9983,166.89,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729700562372,2.9983,166.89,166.81,29.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729700562572,2.9983,166.89,166.86,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729700562872,4.4371,166.93,166.81,29.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729700563174,4.4371,166.93,166.82,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729700563175,2.9988,166.86,166.82,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729700563375,23.06,166.92,166.82,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729700563573,2.9989,166.86,166.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729700563774,2.9989,166.86,166.82,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729700564170,2.9991,166.84,166.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729700564373,31.04,166.89,166.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729700564673,2.2312,166.88,166.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729700564878,2.2312,166.88,166.79,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729700565072,2.2312,166.88,166.79,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729700565676,2.2312,166.88,166.8,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729700566073,2.2312,166.88,166.76,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729700566275,2.2312,166.88,166.78,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729700566676,23.06,166.87,166.72,25.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729700566984,23.06,166.87,166.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729700567281,4.2623,166.86,166.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729700567470,23.06,166.84,166.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729700567673,7.62,166.83,166.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729700567874,7.62,166.83,166.72,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729700568076,7.62,166.83,166.69,35.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729700568270,3.0008,166.75,166.69,35.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729700568477,3.0008,166.75,166.71,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729700568676,2.1666,166.8,166.71,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729700568877,3.0008,166.75,166.71,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729700569077,2.1666,166.8,166.7,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729700569272,4.2623,166.79,166.7,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729700569481,4.2623,166.79,166.67,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729700569672,4.2623,166.79,166.69,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729700570076,3.0012,166.73,166.69,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729700570278,3.0012,166.73,166.67,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729700570873,4.2623,166.79,166.67,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729700571390,3.0012,166.73,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729700571682,4.2623,166.79,166.67,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729700571877,3.0008,166.75,166.71,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729700572582,3.0009,166.74,166.7,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729700572782,4.2623,166.79,166.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729700573088,3.0012,166.73,166.69,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729700573379,4.2623,166.79,166.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729700573584,4.2623,166.79,166.67,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729700573980,4.2623,166.79,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729700574783,3.0012,166.73,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729700575179,4.2623,166.79,166.67,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729700575378,23.06,166.78,166.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729700575682,23.06,166.75,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700575885,30.7,166.75,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700576385,30.7,166.75,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729700576575,30.7,166.75,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700576890,30.7,166.75,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700576891,7.64,166.75,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700577187,7.64,166.75,166.67,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729700578279,3.0016,166.71,166.67,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729700578579,7.64,166.75,166.66,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729700578983,7.64,166.75,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700579189,7.64,166.75,166.67,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729700579581,3.0016,166.71,166.67,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729700580491,23.06,166.73,166.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729700580683,6.4723,166.72,166.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729700581083,6.4723,166.72,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729700581383,4.2688,166.72,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700581586,7.64,166.74,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700582983,3.0018,166.7,166.66,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729700583183,3.0018,166.7,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700583583,3.0018,166.7,166.66,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729700583782,3.0018,166.7,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700584284,3.0018,166.7,166.66,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729700584591,7.64,166.74,166.63,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700584788,2.1872,166.77,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729700584996,5.9987,166.83,166.69,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700584997,7.28,166.8,166.69,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700585387,3.0009,166.74,166.7,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729700585591,30.34,166.8,166.68,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729700585982,3.0011,166.73,166.69,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729700586590,3.0013,166.72,166.69,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729700586783,3.0013,166.72,166.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729700586784,23.06,166.78,166.66,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729700586985,23.06,166.75,166.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729700587299,2.0708,166.74,166.66,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729700587594,2.0708,166.74,166.55,194.70775118]
["bitfinex-derivatives","SOLF0:USTF0",1729700587793,3.0023,166.67,166.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729700588094,4.2887,166.73,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729700588492,3.0017,166.7,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700588793,4.2887,166.73,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729700588996,3.0017,166.7,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700589387,3.0017,166.7,166.66,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729700589592,3.0021,166.68,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700589992,3.0021,166.68,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729700590194,3.0021,166.68,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700590395,3.002,166.68,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729700590597,3.002,166.68,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700590792,4.2887,166.73,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700591095,4.2887,166.73,166.64,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729700591297,4.2887,166.73,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700591592,3.0016,166.7,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729700591793,4.2887,166.73,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729700591998,4.2887,166.73,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700592196,4.2887,166.73,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729700593005,3.0018,166.69,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729700594291,4.2887,166.73,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700595002,3.0019,166.69,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700595699,4.2887,166.73,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700596089,4.2887,166.73,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729700596401,4.2887,166.73,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700596902,3.0019,166.69,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729700597203,3.002,166.68,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729700598200,4.2887,166.73,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700598701,3.0022,166.67,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729700599102,3.0022,166.67,166.62,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729700599303,3.0022,166.67,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700599503,25.1308,166.74,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700599504,2.0708,166.74,166.64,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700599701,4.2209,166.79,166.7,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700599900,2.0908,166.79,166.7,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700600108,3.0007,166.75,166.7,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700600298,3.0007,166.75,166.71,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729700600704,3.0006,166.76,166.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729700603604,3.0007,166.75,166.71,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729700603999,29.98,166.77,166.63,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700604306,29.98,166.77,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700604307,23.06,166.75,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700604507,2.1413,166.74,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700604808,2.1413,166.74,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729700605002,2.1413,166.74,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700605203,3.002,166.68,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729700605612,2.1413,166.74,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700605811,3.0024,166.66,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729700606607,6.92,166.72,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700606808,6.92,166.72,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729700607106,6.92,166.72,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700607509,3.0018,166.69,166.62,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729700607714,6.92,166.72,166.62,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729700608013,6.92,166.72,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700608507,3.0023,166.66,166.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729700608711,6.92,166.72,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700608913,3.0017,166.7,166.66,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729700610715,3.0011,166.73,166.7,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729700610915,8.9551,166.76,166.7,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729700611121,6.92,166.76,166.66,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700611323,2.0464,166.79,166.66,25.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729700611509,2.0464,166.79,166.69,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700611914,3.0007,166.75,166.71,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729700612320,23.06,166.78,166.66,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729700612521,23.06,166.78,166.66,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729700613126,23.06,166.78,166.65,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729700613323,23.06,166.78,166.67,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729700613521,3.0015,166.71,166.67,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729700614121,23.06,166.78,166.67,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729700614423,3.0016,166.7,166.67,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729700617022,23.06,166.78,166.64,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1729700617228,8.9664,166.79,166.66,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700617430,8.9664,166.79,166.67,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1729700617632,3.0009,166.75,166.71,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729700617825,8.9664,166.79,166.67,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1729700618129,8.9664,166.79,166.69,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700618331,3.0008,166.75,166.71,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729700618526,8.9664,166.79,166.69,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700618828,3.0004,166.77,166.69,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1729700619030,8.9664,166.79,166.69,34.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729700619624,3.0008,166.75,166.71,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729700622329,3.0004,166.77,166.69,34.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729700622524,2.0464,166.79,166.69,34.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729700622936,3.0004,166.77,166.73,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729700623431,2.0464,166.79,166.73,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729700623736,3.0006,166.76,166.73,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729700624228,2.0464,166.79,166.69,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729700624428,6.58,166.87,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700624731,2.1012,166.86,166.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729700624926,2.1012,166.86,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700625530,2.1012,166.86,166.76,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729700625731,2.1012,166.86,166.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729700626329,2.9995,166.82,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729700626731,2.9992,166.82,166.78,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729700627030,2.1012,166.86,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700627436,2.0634,166.88,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700627930,2.9988,166.85,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729700628726,2.9988,166.85,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700629032,2.0634,166.88,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700629229,2.9985,166.86,166.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1729700629432,2.0634,166.88,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729700630025,2.9985,166.86,166.82,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729700631033,2.9991,166.83,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700631238,2.9991,166.83,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729700631635,2.0634,166.88,166.78,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1729700632125,2.0634,166.88,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700632327,2.9981,166.88,166.84,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729700632730,2.2416,166.91,166.83,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700632930,2.9983,166.87,166.83,26.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729700633742,2.999,166.83,166.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1729700634645,2.2416,166.91,166.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1729700635842,2.999,166.83,166.8,32.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729700636340,2.9989,166.84,166.8,32.6395]
["bitfinex-derivatives","SOLF0:USTF0",1729700636744,2.2416,166.91,166.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1729700637632,2.999,166.83,166.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1729700637934,2.2416,166.91,166.77,32.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729700638140,2.9995,166.81,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700638742,6.58,166.88,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700638944,2.9993,166.82,166.78,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729700640146,2.9994,166.81,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700640341,6.58,166.88,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700641243,2.9997,166.8,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700641743,2.9991,166.83,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729700642141,2.9991,166.83,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700642142,2.2416,166.91,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700642343,7.27648539,166.9,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700642538,6.26,166.9,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700642847,2.9992,166.82,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700643044,12.2555,166.9,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700643253,1.0165018,166.89,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700643443,2.9993,166.82,166.78,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729700643843,12.2555,166.9,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700644144,2.9989,166.84,166.8,26.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729700644658,6.26,166.9,166.8,26.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729700644847,9.23365943,166.9,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700645056,2.9994,166.81,166.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700645248,9.23365943,166.9,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700645445,1.01652099,166.89,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700645945,1.01652099,166.89,166.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729700646149,1.01652099,166.89,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700646339,2.9992,166.82,166.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700646748,14.4,166.88,166.78,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700647355,2.9997,166.79,166.78,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700647560,5.9967,166.87,166.78,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700647759,4.2153,166.86,166.78,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700648055,4.2153,166.86,166.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700648450,2.9989,166.84,166.8,17.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729700648755,6.26,166.9,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700649148,6.26,166.9,166.82,17.399]
["bitfinex-derivatives","SOLF0:USTF0",1729700649344,6.26,166.9,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700649557,2.9982,166.88,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700649749,6.26,166.9,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700650158,2.9982,166.88,166.84,17.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729700650350,6.26,166.9,166.83,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700650858,14.9761,167.06,166.86,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700650859,6.26,166.95,166.86,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700651057,4.4056,166.96,166.88,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700651260,2.1137,166.99,166.91,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700652065,2.1137,166.99,166.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1729700652357,2.1137,166.99,166.88,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700653057,1.016427,166.98,166.88,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700653450,1.016427,166.98,166.85,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700653852,2.9979,166.9,166.85,26.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729700654552,2.9979,166.9,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729700654757,2.9976,166.91,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729700654957,6.26,166.95,166.85,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700655259,2.9973,166.93,166.85,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700655852,6.26,166.95,166.87,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729700656459,6.26,166.95,166.85,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700656658,6.26,166.95,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729700656963,9.257,166.95,166.9,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729700657155,8.3737,166.99,166.89,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729700657356,8.3737,166.99,166.87,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700657755,8.3737,166.99,166.89,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729700658053,8.3737,166.99,166.87,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700658363,2.9971,166.94,166.89,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729700659850,2.1137,166.99,166.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729700660155,2.1926,167.0,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729700660458,2.1926,167.0,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700660856,2.9962,166.99,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700661052,2.1926,167.0,166.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729700661257,2.1926,167.0,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700661957,23.06,167.09,166.95,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700662162,11.46496842,167.08,166.95,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700662465,2.9954,167.04,166.99,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729700662658,8.2884,167.07,166.95,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700662857,8.2884,167.07,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700663060,24.07599036,167.06,166.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729700663354,2.9965,166.98,166.93,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729700664749,2.9961,167.0,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729700664952,2.9961,167.0,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700665257,2.9961,167.0,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700665458,2.9962,166.99,166.95,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700665763,4.3508,167.01,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700665963,2.9961,167.0,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700666153,2.1178,167.01,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700666554,5.1138,167.01,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729700666754,6.26,167.02,166.96,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729700666957,6.26,167.02,166.95,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729700667158,2.9961,167.0,166.95,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729700668562,2.9962,166.99,166.95,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729700669752,6.26,167.02,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700670464,6.26,167.02,166.95,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700670860,2.9964,166.98,166.95,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700671065,6.26,167.02,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700672855,2.9963,166.99,166.95,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729700673554,6.26,167.02,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700673760,2.9966,166.97,166.93,26.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729700673958,6.26,167.02,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700674270,2.9966,166.97,166.93,26.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729700674571,6.26,167.02,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700674772,2.9962,167.0,166.94,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729700674962,6.26,167.02,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700676661,2.9963,166.99,166.95,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729700681357,2.9966,166.97,166.94,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729700681562,6.26,167.02,166.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700681866,2.9961,167.0,166.96,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700682373,6.26,167.02,166.95,17.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729700682374,2.9963,166.99,166.95,17.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729700685467,6.26,167.02,166.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729700685668,14.39,167.01,166.92,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700685969,2.9972,166.94,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700686174,14.39,166.99,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700686374,14.39,166.97,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700686677,2.998,166.9,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700686865,2.998,166.9,166.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729700686866,2.1524,166.96,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700687169,2.9979,166.9,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700687377,2.9979,166.9,166.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729700687378,2.1524,166.96,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700687564,2.9972,166.94,166.88,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729700687762,2.1524,166.96,166.88,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729700687961,2.1524,166.96,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700688265,2.9975,166.93,166.88,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729700688469,2.1524,166.96,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700689577,2.9975,166.92,166.88,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729700689775,16.5424,166.96,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700690175,2.9979,166.9,166.86,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729700691578,5.92,166.93,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700691775,5.92,166.93,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700691974,2.9984,166.88,166.83,17.389]
["bitfinex-derivatives","SOLF0:USTF0",1729700692180,5.92,166.93,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700692572,2.9985,166.87,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700693179,2.9985,166.87,166.83,17.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729700693373,2.9987,166.86,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700693581,16.5517,166.92,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700693582,2.1265,166.91,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700694075,2.9989,166.84,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700695777,5.94,166.88,166.83,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729700696080,7.9665,166.91,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700696672,7.9665,166.91,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700696673,2.9981,166.89,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700696878,7.9665,166.91,166.84,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700697179,2.9983,166.88,166.83,17.389]
["bitfinex-derivatives","SOLF0:USTF0",1729700697568,7.9665,166.91,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729700698079,22.3565,166.91,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700698274,2.9988,166.85,166.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700698680,14.39,166.89,166.79,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700699270,2.9994,166.82,166.79,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700699475,5.84,166.83,166.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700699677,5.84,166.82,166.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700699877,2.9997,166.8,166.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729700700271,2.9997,166.8,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729700700580,2.9997,166.8,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700700776,5.84,166.82,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700700982,8.8394,166.82,166.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700701182,5.84,166.82,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729700701374,2.9994,166.82,166.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700701581,5.84,166.84,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700701878,2.9984,166.87,166.81,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700702084,72.7265,166.91,166.81,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700702475,72.7265,166.91,166.83,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729700702476,2.9982,166.88,166.83,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729700704492,72.7265,166.91,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700704791,2.0555,166.87,166.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700704991,7.808,166.86,166.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700705193,2.9994,166.82,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700705687,2.9994,166.82,166.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700705886,7.808,166.86,166.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700706689,2.9993,166.82,166.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700707188,2.9993,166.82,166.77,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729700707384,7.808,166.86,166.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700707583,2.9997,166.8,166.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700707791,7.808,166.86,166.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700708291,7.808,166.86,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700708590,2.9989,166.84,166.8,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729700708790,7.808,166.86,166.8,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729700708986,2.9988,166.85,166.81,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729700709381,5.84,166.88,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700709586,5.84,166.88,166.79,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729700709786,5.84,166.88,166.79,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700709987,5.84,166.88,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700710193,2.999,166.84,166.79,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729700710893,2.999,166.84,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729700711086,2.9988,166.85,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700711288,5.84,166.88,166.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700711592,5.84,166.88,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729700711791,2.9987,166.86,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729700712293,2.9987,166.86,166.82,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729700712682,2.9987,166.86,166.81,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729700713692,5.84,166.88,166.78,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729700713886,5.84,166.88,166.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700713887,23.06,166.86,166.72,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729700714089,2.9997,166.8,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729700714692,2.9997,166.8,166.72,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729700714693,2.9997,166.8,166.74,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729700714898,2.9997,166.8,166.72,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729700715102,5.84,166.82,166.72,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729700715394,2.9999,166.79,166.75,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729700715593,2.9999,166.79,166.72,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729700716096,2.9999,166.79,166.74,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729700716289,2.9999,166.79,166.72,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729700716490,3.0001,166.78,166.72,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729700716791,5.84,166.82,166.72,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729700717395,5.84,166.82,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700717707,31.2218,166.89,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700717708,5.84,166.85,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700717996,2.9996,166.81,166.77,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729700718993,2.9993,166.82,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729700719204,5.84,166.85,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700719597,2.9993,166.82,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700721104,368.93026,166.88,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700721309,2.9988,166.85,166.81,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729700721900,2.9987,166.86,166.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1729700722109,5.84,166.87,166.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1729700722509,2.9989,166.85,166.81,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729700722913,374.77026,166.88,166.81,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729700723308,374.77026,166.88,166.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1729700723615,397.83026,166.88,166.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700724010,397.83026,166.88,166.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1729700724213,2.9988,166.85,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729700724408,374.77026,166.88,166.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1729700724712,374.77026,166.88,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700724713,371.92856,166.88,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700724918,368.93026,166.88,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700725414,2.9985,166.87,166.83,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729700725611,368.93026,166.88,166.83,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729700727006,368.93026,166.88,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700727207,368.93026,166.88,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700727415,368.93026,166.88,166.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700727715,368.93026,166.88,166.8,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729700728218,368.93026,166.88,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700728420,368.93026,166.88,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729700728611,2.9991,166.84,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729700728809,368.93026,166.88,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729700729015,23.06,166.86,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700729317,23.06,166.86,166.76,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729700729711,5.84,166.87,166.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700730420,5.84,166.87,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729700730811,2.9995,166.82,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729700731018,5.84,166.87,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729700731721,5.84,166.87,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729700731722,23.06,166.86,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729700732121,2.9999,166.8,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729700732623,2.9996,166.81,166.76,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729700733019,5.84,166.82,166.76,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729700733220,2.9998,166.8,166.76,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729700734522,2.9997,166.81,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729700734723,5.84,166.83,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700734912,5.84,166.84,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700735317,8.8391,166.84,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700735825,8.8391,166.84,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729700736023,8.8391,166.84,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700736326,8.8391,166.84,166.79,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729700738026,5.84,166.84,166.79,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729700738220,5.84,166.84,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700738519,368.93026,166.88,166.79,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700738724,368.93026,166.88,166.79,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700738925,368.93026,166.88,166.82,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729700739322,368.93026,166.88,166.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700739526,368.93026,166.88,166.87,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729700739729,366.57556,166.88,166.87,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729700739918,268.78056,166.88,166.87,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729700740122,266.20686,166.88,166.87,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729700741624,266.20686,166.88,166.84,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700741930,266.20686,166.88,166.86,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729700742126,266.20686,166.88,166.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700742328,266.20686,166.88,166.83,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729700742631,266.20686,166.88,166.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700743027,269.20526,166.88,166.84,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729700743232,269.20526,166.88,166.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700743233,266.20686,166.88,166.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1729700743727,2.9985,166.87,166.83,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729700744629,2.9985,166.87,166.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1729700744926,2.9985,166.87,166.83,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729700745831,266.20686,166.88,166.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1729700746028,272.04686,166.88,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700746626,2.9994,166.82,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729700746942,272.04686,166.88,166.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700747124,272.04686,166.88,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700747331,272.04686,166.88,166.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700747633,272.04686,166.88,166.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1729700747832,2.9991,166.84,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729700748036,272.04686,166.88,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729700748329,272.04686,166.88,166.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1729700748635,5.84,166.87,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700748931,5.84,166.87,166.77,26.09983551]
["bitfinex-derivatives","SOLF0:USTF0",1729700749128,2.999,166.85,166.81,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729700750436,5.84,166.87,166.77,26.09983551]
["bitfinex-derivatives","SOLF0:USTF0",1729700750641,2.9987,166.86,166.82,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729700750935,5.84,166.87,166.77,26.09983551]
["bitfinex-derivatives","SOLF0:USTF0",1729700751123,2.9988,166.86,166.77,26.09983551]
["bitfinex-derivatives","SOLF0:USTF0",1729700751328,5.84,166.87,166.77,26.09983551]
["bitfinex-derivatives","SOLF0:USTF0",1729700751539,5.84,166.87,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700752336,2.9992,166.84,166.8,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729700752525,5.84,166.87,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700752731,5.84,166.87,166.77,25.99383091]
["bitfinex-derivatives","SOLF0:USTF0",1729700753336,5.84,166.87,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700753530,2.9987,166.86,166.82,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729700753931,5.84,166.87,166.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700754135,4.0803,166.85,166.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729700754528,2.0127,166.84,166.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700754734,4.0803,166.85,166.83,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729700755333,4.0803,166.85,166.77,3.00491954]
["bitfinex-derivatives","SOLF0:USTF0",1729700755529,4.0803,166.85,166.84,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729700755734,4.0803,166.85,166.77,3.00491954]
["bitfinex-derivatives","SOLF0:USTF0",1729700756238,4.0803,166.85,166.83,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729700757834,269.20516,166.88,166.81,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729700758034,266.20686,166.88,166.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700758434,2.9986,166.87,166.83,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729700760136,2.9988,166.86,166.81,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729700760332,280.60686,166.88,166.77,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729700760844,280.60686,166.88,166.81,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729700760845,2.9989,166.85,166.81,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729700761336,2.9991,166.84,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729700761537,4.1359,166.83,166.75,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1729700761739,4.1359,166.83,166.78,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700762546,2.9986,166.87,166.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700762749,272.02686,166.88,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700762750,266.20686,166.88,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700762933,156.96686,166.88,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700763244,105.50686,166.88,166.87,26.26433479]
["bitfinex-derivatives","SOLF0:USTF0",1729700763445,105.50686,166.88,166.87,40.66433479]
["bitfinex-derivatives","SOLF0:USTF0",1729700763647,78.57686,166.88,166.87,40.66433479]
["bitfinex-derivatives","SOLF0:USTF0",1729700763944,78.57686,166.88,166.87,23.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729700765444,78.57686,166.88,166.87,26.22953896]
["bitfinex-derivatives","SOLF0:USTF0",1729700765748,24.38686,166.88,166.87,23.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729700766248,2.9967,166.97,166.87,31.89333253]
["bitfinex-derivatives","SOLF0:USTF0",1729700766441,6.1979,167.01,166.87,31.89333253]
["bitfinex-derivatives","SOLF0:USTF0",1729700766642,6.1979,167.01,166.87,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700767344,23.04,166.99,166.81,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729700767543,23.04,166.99,166.77,3.00096031]
["bitfinex-derivatives","SOLF0:USTF0",1729700767544,5.82,166.98,166.77,3.00096031]
["bitfinex-derivatives","SOLF0:USTF0",1729700767744,2.9984,166.88,166.8,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700767942,28.86,166.93,166.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700768146,5.9723,166.92,166.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700768360,2.9983,166.89,166.85,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729700768541,2.9983,166.89,166.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700768938,2.9983,166.89,166.82,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729700769139,2.9983,166.89,166.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700769948,5.9723,166.92,166.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700770148,2.9984,166.88,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700770546,5.9723,166.92,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700770747,2.9982,166.89,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700770944,5.9723,166.92,166.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700771146,8.9699,166.92,166.83,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700771450,5.9723,166.92,166.83,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700771939,5.9723,166.92,166.91,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729700772140,17.9702,167.07,166.85,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700772141,5.82,166.98,166.87,2.97325498]
["bitfinex-derivatives","SOLF0:USTF0",1729700772347,9.8954,166.98,166.88,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700773144,4.0754,166.98,166.88,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700773344,2.9967,166.97,166.94,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729700774248,4.0754,166.98,166.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700774447,5.82,167.03,166.99,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729700774641,10.0482,167.03,166.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700775050,2.9959,167.02,166.98,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729700775840,2.9959,167.02,166.98,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729700776041,4.2282,167.03,167.0,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729700776343,4.2282,167.03,166.94,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700776549,4.2282,167.03,166.96,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700776750,4.2282,167.03,166.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700776946,2.115,167.07,166.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700777153,5.11,167.07,166.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700777452,2.115,167.07,166.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729700777652,2.9956,167.04,167.0,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729700778450,2.9956,167.04,166.98,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729700778637,2.9959,167.02,166.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700778843,23.04,167.06,166.91,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700779038,4.1089,167.01,166.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700779447,2.9965,166.99,166.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700779646,4.1089,167.01,166.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700779849,2.9962,167.0,166.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700780353,2.9962,167.0,166.96,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700781850,4.1089,167.01,166.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700782052,4.1089,167.01,166.94,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700782250,4.1089,167.01,166.96,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700782458,5.82,167.06,166.96,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700782659,4.1282,167.06,166.96,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700784357,2.9956,167.04,166.96,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700784858,5.987,167.15,166.99,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700784859,23.04,167.12,166.99,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700785056,4.0522,167.06,166.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700785357,4.0522,167.06,167.02,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729700785358,7.0474,167.06,167.02,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729700785557,4.0522,167.06,167.02,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729700785855,4.0522,167.06,166.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700786444,2.9952,167.06,167.02,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729700786650,28.86,167.15,167.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700786856,8.83192403,167.14,167.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700787059,2.0164,167.14,167.05,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729700787256,2.0164,167.14,167.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700787257,28.84,167.13,167.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700787759,23.04,167.1,166.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700788447,2.9949,167.07,167.02,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729700788650,23.04,167.1,166.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700788856,23.04,167.12,166.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700789051,5.07068282,167.14,166.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700789052,5.8,167.13,166.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700789663,2.9946,167.09,166.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700789959,5.8,167.13,166.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700790551,2.9945,167.1,167.06,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729700790960,5.8,167.13,166.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700791162,2.0042,167.09,166.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700791360,2.0602,167.08,166.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700791558,2.995,167.07,167.01,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729700791762,2.0602,167.08,166.96,146.64955512]
["bitfinex-derivatives","SOLF0:USTF0",1729700791960,2.1504,167.06,166.96,123.60955512]
["bitfinex-derivatives","SOLF0:USTF0",1729700792159,23.04,167.05,166.85,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729700792452,23.04,167.05,166.89,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700793075,2.9958,167.03,166.98,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729700793359,2.1504,167.06,166.95,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700793565,2.1504,167.06,166.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700794259,2.9956,167.03,166.99,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729700794463,2.1504,167.06,166.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700794964,2.1504,167.06,166.98,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729700795158,2.1504,167.06,166.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700795961,2.9961,167.01,166.97,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729700797167,5.8,167.01,166.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700797368,4.078,167.0,166.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700797579,2.9965,166.99,166.94,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729700798070,2.9965,166.99,166.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700798263,2.9965,166.99,166.94,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729700798460,4.078,167.0,166.9,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1729700798663,2.9968,166.97,166.9,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1729700798961,16.4445,166.99,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700799158,2.9974,166.94,166.86,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1729700799464,2.9974,166.94,166.9,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729700800062,14.4,166.96,166.86,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1729700800363,5.8,166.98,166.87,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700800557,2.0445,166.99,166.89,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700800957,7.0743,167.0,166.96,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729700801566,4.078,167.0,166.93,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729700802271,2.9967,166.98,166.93,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729700803566,4.078,167.0,166.93,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729700803771,2.9967,166.97,166.93,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729700803966,4.078,167.0,166.95,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729700804169,2.9965,166.99,166.95,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729700804771,2.9964,166.99,166.95,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729700806769,2.9971,166.95,166.91,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729700806969,2.9971,166.95,166.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700806970,23.04,166.98,166.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700807370,2.9972,166.95,166.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729700808265,2.9972,166.95,166.91,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729700808672,2.9969,166.96,166.91,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729700808879,23.04,166.98,166.91,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729700809974,2.9972,166.95,166.91,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729700810369,4.078,167.0,166.88,31.87732752]
["bitfinex-derivatives","SOLF0:USTF0",1729700810675,2.9965,166.99,166.9,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700810871,2.9965,166.99,166.95,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729700811467,2.9965,166.98,166.95,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729700811878,4.078,167.0,166.95,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729700813388,2.9964,166.99,166.95,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729700814675,4.078,167.0,166.88,3.01732752]
["bitfinex-derivatives","SOLF0:USTF0",1729700814877,23.04,166.95,166.79,2.95243345]
["bitfinex-derivatives","SOLF0:USTF0",1729700815187,23.04,166.92,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700815475,2.9985,166.88,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700815868,23.04,166.89,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700816069,23.04,166.89,166.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700816468,4.064,166.91,166.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700817079,2.9985,166.87,166.81,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729700818178,4.064,166.91,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700818481,2.9983,166.88,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700818677,4.064,166.91,166.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700819473,4.064,166.91,166.81,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700820182,7.0619,166.91,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700820582,4.064,166.91,166.81,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700820779,2.9976,166.93,166.87,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729700820978,24.9997,166.94,166.82,2.95525029]
["bitfinex-derivatives","SOLF0:USTF0",1729700821180,24.9997,166.94,166.81,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700821580,24.9997,166.94,166.85,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729700822278,23.04,166.97,166.82,2.92767867]
["bitfinex-derivatives","SOLF0:USTF0",1729700822479,6.3,166.96,166.84,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700822679,23.04,166.97,166.85,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700822884,23.04,166.97,166.88,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729700824285,2.9973,166.94,166.88,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729700825688,2.997,166.96,166.9,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729700826075,20.71,166.98,166.9,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729700826276,2.9974,166.94,166.88,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729700826486,2.9974,166.94,166.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729700826686,20.71,166.98,166.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729700827585,14.41,166.96,166.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729700827986,20.71,166.98,166.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729700828492,2.9972,166.95,166.9,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729700828680,14.41,166.96,166.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729700828982,20.71,166.98,166.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729700829191,6.2434,166.99,166.89,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729700829387,20.6534,166.99,166.87,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729700829783,20.6534,166.99,166.9,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729700830386,2.9971,166.95,166.9,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729700830588,2.9971,166.95,166.89,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729700831289,14.41,166.96,166.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700831485,20.71,166.96,166.74,141.76542365]
["bitfinex-derivatives","SOLF0:USTF0",1729700831684,20.71,166.96,166.84,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729700831890,20.71,166.96,166.84,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729700832084,2.9976,166.92,166.88,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729700832293,20.71,166.96,166.84,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729700832686,2.9974,166.93,166.88,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729700832888,20.71,166.96,166.88,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729700833884,2.9975,166.93,166.88,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729700834984,20.71,166.96,166.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700835295,6.2434,166.99,166.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700835296,12.5434,166.99,166.89,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729700835801,2.9968,166.97,166.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729700836393,2.9968,166.97,166.92,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729700836591,2.9968,166.97,166.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729700836592,2.9972,166.95,166.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729700836793,12.5434,166.99,166.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729700837297,2.9969,166.96,166.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729700837595,2.9969,166.96,166.91,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729700838290,12.5434,166.99,166.91,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729700838597,14.41,166.98,166.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700839395,2.9972,166.95,166.9,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729700839588,14.41,166.98,166.9,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729700840296,14.41,166.96,166.88,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729700840595,14.41,166.93,166.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700840792,4.1046,166.92,166.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700840995,4.1046,166.92,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729700841591,2.9981,166.9,166.86,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729700841793,18.5146,166.92,166.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700842097,2.9982,166.89,166.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729700842297,18.5146,166.92,166.85,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729700842598,2.9981,166.9,166.85,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729700843287,2.9981,166.89,166.85,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729700843692,14.41,166.9,166.83,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729700843905,14.41,166.88,166.74,123.77542365]
["bitfinex-derivatives","SOLF0:USTF0",1729700844092,14.41,166.88,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729700844093,2.9993,166.83,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729700844298,14.41,166.88,166.75,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729700844900,14.41,166.88,166.79,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729700845293,14.41,166.83,166.75,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729700845599,14.41,166.81,166.69,3.00084065]
["bitfinex-derivatives","SOLF0:USTF0",1729700845799,14.41,166.81,166.73,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729700845800,3.0002,166.78,166.73,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729700846195,3.0002,166.78,166.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729700846393,3.0002,166.78,166.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729700847400,3.0002,166.78,166.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729700848407,3.0002,166.78,166.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729700849103,23.06,166.8,166.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729700849301,23.06,166.8,166.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729700849507,3.001,166.74,166.7,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729700849800,2.0089,166.81,166.63,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700849801,29.4,166.77,166.63,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700850104,3.0013,166.72,166.67,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729700850307,2.0732,166.73,166.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729700850698,2.0732,166.73,166.69,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729700850894,2.0732,166.73,166.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729700851205,3.0005,166.76,166.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700851399,23.06,166.71,166.57,25.43174577]
["bitfinex-derivatives","SOLF0:USTF0",1729700851602,2.0896,166.7,166.57,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700851898,3.0021,166.67,166.58,9.34131965]
["bitfinex-derivatives","SOLF0:USTF0",1729700852295,3.0021,166.67,166.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729700853107,2.0613,166.69,166.47,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729700853108,23.06,166.68,166.47,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729700853303,23.06,166.68,166.53,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700853708,23.06,166.65,166.46,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1729700854004,23.06,166.63,166.47,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729700854204,23.06,166.59,166.33,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1729700854401,2.0613,166.58,166.44,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700854900,8.7613,166.58,166.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700855101,8.7613,166.58,166.47,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700855300,2.0613,166.58,166.47,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729700855702,2.0613,166.58,166.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729700856798,3.0042,166.56,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729700856996,2.0613,166.58,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729700857193,2.0613,166.58,166.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729700858296,3.0044,166.55,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729700858698,2.0613,166.58,166.44,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700858901,2.0613,166.58,166.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700859101,2.0613,166.58,166.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700859300,2.0613,166.58,166.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700859801,2.0613,166.58,166.52,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729700860002,2.0613,166.58,166.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700860507,2.0613,166.58,166.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700861106,2.0613,166.58,166.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700861503,3.0048,166.52,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729700861810,23.06,166.57,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729700862015,23.06,166.57,166.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700863204,3.0045,166.54,166.49,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729700864210,23.06,166.57,166.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700864409,2.0613,166.58,166.46,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700864806,28.1252,166.58,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729700865007,28.1252,166.58,166.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700865008,23.06,166.55,166.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700865215,2.0106,166.54,166.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700865415,5.0152,166.54,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729700866513,5.0152,166.54,166.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700866514,3.0046,166.53,166.48,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729700867010,7.5,166.53,166.41,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700867219,7.5,166.53,166.38,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700867220,23.06,166.52,166.38,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700867509,23.06,166.52,166.39,3.06636072]
["bitfinex-derivatives","SOLF0:USTF0",1729700867710,7.5,166.53,166.37,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729700867711,23.06,166.49,166.37,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729700867910,2.0706,166.48,166.37,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729700868116,3.0059,166.46,166.4,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729700868310,2.0706,166.48,166.37,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729700868710,2.0706,166.48,166.43,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729700868909,2.0706,166.48,166.37,25.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729700869509,7.5,166.53,166.37,25.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729700869510,7.5,166.53,166.4,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700869714,9.5706,166.53,166.4,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700869916,3.0048,166.52,166.4,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700870116,9.5706,166.53,166.4,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700870513,9.5706,166.53,166.37,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729700870514,2.0706,166.53,166.43,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700870705,2.0706,166.53,166.38,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1729700870706,7.5,166.6,166.45,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700870913,4.1983,166.58,166.46,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729700871111,4.1983,166.58,166.46,12.62977306]
["bitfinex-derivatives","SOLF0:USTF0",1729700871819,4.1983,166.58,166.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700872117,64.9,166.68,166.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700872118,23.06,166.68,166.53,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700872317,4.1903,166.67,166.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700872910,3.0028,166.64,166.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700873109,4.1903,166.67,166.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700873322,3.0026,166.64,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729700873612,4.1903,166.67,166.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700874418,3.0024,166.66,166.59,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729700874815,4.1903,166.67,166.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700875215,3.0027,166.64,166.57,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729700875624,23.06,166.64,166.49,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700875819,23.06,166.64,166.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700876014,23.06,166.64,166.49,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700876316,3.0034,166.6,166.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700877024,3.0036,166.59,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729700878111,23.06,166.64,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729700878316,3.0037,166.59,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729700879326,23.06,166.64,166.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700879720,30.56,166.64,166.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700880225,30.56,166.64,166.5,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729700880819,30.56,166.64,166.51,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729700881015,23.06,166.6,166.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700881332,6.402,166.59,166.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700882523,6.402,166.59,166.47,0.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729700882719,6.402,166.59,166.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700883725,3.0045,166.54,166.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700883931,6.402,166.59,166.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700884227,3.0041,166.56,166.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700884429,6.402,166.59,166.48,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729700885928,3.0047,166.53,166.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700886321,6.402,166.59,166.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700887125,3.0046,166.54,166.48,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729700887528,3.0049,166.52,166.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700887726,6.402,166.59,166.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700887920,23.06,166.57,166.45,3.05539136]
["bitfinex-derivatives","SOLF0:USTF0",1729700888127,3.0053,166.5,166.45,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1729700888324,23.06,166.57,166.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700888526,3.0055,166.48,166.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700888821,29.0682,166.57,166.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700889325,3.0045,166.54,166.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700889521,29.0682,166.57,166.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1729700889923,3.0054,166.49,166.44,33.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729700890121,29.0682,166.57,166.44,33.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729700890122,23.06,166.57,166.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1729700890428,3.0048,166.52,166.48,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729700890629,7.5,166.58,166.45,3.0608887]
["bitfinex-derivatives","SOLF0:USTF0",1729700890830,7.5,166.58,166.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1729700891015,3.0045,166.54,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729700891219,3.0045,166.54,166.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1729700891419,7.5,166.58,166.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1729700891629,3.0045,166.54,166.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729700892219,7.5,166.58,166.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700892429,4.2667,166.59,166.52,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700892626,4.2667,166.59,166.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700893326,3.0041,166.57,166.51,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729700893526,4.2667,166.59,166.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700893924,3.0042,166.56,166.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729700894322,4.2667,166.59,166.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729700895322,3.0042,166.55,166.5,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1729700895521,4.2667,166.59,166.5,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1729700896121,3.0042,166.56,166.5,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1729700896922,23.06,166.57,166.42,0.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729700897127,23.06,166.54,166.41,123.9986748]
["bitfinex-derivatives","SOLF0:USTF0",1729700897429,23.06,166.54,166.41,131.3386748]
["bitfinex-derivatives","SOLF0:USTF0",1729700898028,23.06,166.54,166.41,120.3386748]
["bitfinex-derivatives","SOLF0:USTF0",1729700898233,3.0051,166.51,166.44,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729700898435,23.06,166.54,166.44,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729700898825,23.06,166.54,166.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729700899028,23.06,166.52,166.39,25.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729700899229,4.3731,166.51,166.38,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1729700899530,3.0061,166.45,166.39,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729700899930,3.0059,166.46,166.4,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729700900120,7.34,166.46,166.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700900322,3.0066,166.42,166.36,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729700900720,2.0714,166.45,166.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700901330,2.0714,166.45,166.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700901625,2.0714,166.45,166.34,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729700901626,3.0071,166.4,166.34,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729700901832,2.0714,166.45,166.31,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700902219,3.0069,166.41,166.31,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700902534,2.0714,166.45,166.31,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700902931,3.0072,166.39,166.34,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729700903626,2.0714,166.45,166.31,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700903826,2.0714,166.45,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729700904326,3.0073,166.38,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729700904528,30.4,166.41,166.31,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729700904737,30.4,166.41,166.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700904738,2.1457,166.4,166.28,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729700905033,3.0075,166.37,166.31,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729700905222,3.0075,166.37,166.28,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729700905223,4.3534,166.4,166.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700905629,4.3534,166.4,166.33,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700906024,4.3534,166.4,166.36,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729700906231,4.3534,166.4,166.33,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700906427,4.3534,166.4,166.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700906624,4.3534,166.4,166.3,26.10830281]
["bitfinex-derivatives","SOLF0:USTF0",1729700906840,2.1457,166.4,166.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700907230,2.1457,166.4,166.37,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729700908027,2.1457,166.4,166.29,25.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729700908530,3.0073,166.39,166.34,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729700908737,2.1457,166.4,166.29,25.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729700909032,2.0714,166.45,166.37,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700909237,4.2624,166.48,166.37,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700909744,4.2624,166.48,166.4,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700909942,4.2624,166.48,166.4,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700910144,3.0059,166.46,166.42,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729700910438,4.2624,166.48,166.4,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700911036,2.0721,166.51,166.4,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700911236,2.0721,166.51,166.42,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700911431,2.0721,166.51,166.4,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700911432,4.9031,166.53,166.49,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729700911642,7.34,166.59,166.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700912342,3.0045,166.54,166.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1729700912538,3.0045,166.54,166.38,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1729700912745,23.06,166.45,166.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729700913042,23.06,166.45,166.33,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700913043,7.1435,166.44,166.33,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700913440,7.1435,166.44,166.35,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700913639,7.68,166.49,166.35,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700913944,7.68,166.49,166.41,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729700914246,3.0058,166.47,166.41,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729700914444,7.68,166.49,166.41,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729700914947,3.0059,166.46,166.39,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729700915133,7.68,166.49,166.36,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1729700915539,3.0059,166.46,166.39,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729700915735,3.0059,166.46,166.36,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1729700916039,3.0061,166.45,166.4,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729700916238,7.68,166.49,166.36,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1729700916445,7.68,166.49,166.38,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700917044,7.68,166.49,166.41,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729700917239,7.68,166.49,166.38,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700917543,10.1182,166.5,166.38,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700917745,2.4382,166.5,166.4,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700918441,7.68,166.52,166.43,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700918647,3.0038,166.58,166.52,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729700918847,7.68,166.6,166.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1729700919257,3.0041,166.56,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729700920950,4.9479,166.61,166.51,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700921149,23.06,166.6,166.45,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729700921346,23.06,166.6,166.46,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700921542,3.0046,166.54,166.48,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729700921747,23.06,166.6,166.46,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700921948,3.0049,166.52,166.46,26.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729700922851,3.0045,166.53,166.47,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729700923452,3.0046,166.52,166.47,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729700923648,3.0046,166.52,166.46,26.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729700924754,3.0043,166.54,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729700925256,2.3326,166.56,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729700925449,3.0044,166.53,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729700926549,23.06,166.55,166.33,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1729700926757,2.3326,166.56,166.39,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700926947,23.06,166.54,166.39,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700927151,4.8192,166.53,166.39,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700927954,4.8192,166.53,166.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729700928451,3.0052,166.49,166.43,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729700928752,4.8192,166.53,166.43,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729700928948,3.0052,166.49,166.43,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729700929149,4.8192,166.53,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729700929354,3.0049,166.51,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729700929549,4.8192,166.53,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729700929757,4.8192,166.53,166.42,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729700930557,4.8192,166.53,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729700931254,23.06,166.51,166.34,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700931459,8.04,166.5,166.34,25.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729700931654,23.06,166.48,166.34,25.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729700932353,3.0061,166.44,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729700932656,3.0061,166.44,166.34,25.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729700932856,8.04,166.5,166.37,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700934158,3.0055,166.47,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729700934451,8.04,166.49,166.37,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700934948,3.0058,166.46,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729700935152,3.0058,166.46,166.37,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700935153,8.04,166.49,166.37,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700935452,3.0058,166.46,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729700935651,8.04,166.49,166.37,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700936661,3.0059,166.45,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729700937358,4.8192,166.53,166.43,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700938648,3.005,166.5,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729700938853,4.8192,166.53,166.43,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700939664,3.0049,166.51,166.46,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729700940359,3.005,166.5,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729700940563,4.8192,166.53,166.41,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729700940853,3.0052,166.49,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729700941054,8.04,166.5,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729700941251,8.04,166.5,166.39,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700941670,3.0058,166.46,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729700941962,8.04,166.5,166.39,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700942353,3.0059,166.45,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729700942657,3.0059,166.45,166.39,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700942859,2.4588,166.49,166.39,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700943159,3.0057,166.46,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729700943663,2.4588,166.49,166.39,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700943861,2.4588,166.49,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729700944561,3.0055,166.47,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729700944860,8.04,166.52,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729700945158,3.005,166.5,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729700945355,8.04,166.52,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729700945759,8.04,166.52,166.42,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700945760,3.0051,166.49,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729700946964,3.0051,166.49,166.38,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700946965,4.8192,166.53,166.45,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700947154,4.8192,166.53,166.38,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1729700947155,2.4286,166.58,166.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700947358,23.06,166.62,166.5,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700947359,5.02,166.62,166.5,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700948560,28.08,166.62,166.46,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700948957,28.08,166.62,166.49,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700949955,3.0038,166.57,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729700950162,28.08,166.62,166.49,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700950770,3.0041,166.55,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729700952871,3.0041,166.55,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729700953364,28.08,166.62,166.49,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700953673,3.0039,166.56,166.52,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729700954260,28.08,166.62,166.49,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700954472,3.0037,166.57,166.49,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700954968,36.02,166.62,166.49,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700954969,3.004,166.56,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729700955163,36.02,166.62,166.49,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700955371,2.93172889,166.61,166.46,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700955565,23.06,166.59,166.43,27.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729700955768,23.06,166.59,166.43,35.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729700956572,23.06,166.59,166.47,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729700957067,23.06,166.56,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729700957276,7.2341,166.55,166.43,33.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729700957565,3.0049,166.51,166.43,33.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729700957767,3.0049,166.51,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729700958169,7.2341,166.55,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729700958376,3.0048,166.51,166.43,33.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729700958570,7.2341,166.55,166.39,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729700958771,3.0058,166.46,166.39,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700958981,3.0058,166.46,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729700959172,3.0058,166.46,166.39,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700960077,3.0058,166.46,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729700960769,3.006,166.45,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729700961272,7.94,166.5,166.39,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700961977,3.0056,166.47,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729700962179,7.94,166.5,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729700962380,3.0054,166.48,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729700962581,7.94,166.5,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729700962983,7.94,166.5,166.39,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700963180,7.2341,166.55,166.42,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700963373,7.58,166.53,166.42,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700963573,3.0051,166.5,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729700963778,7.58,166.53,166.42,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700963975,7.58,166.53,166.42,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729700964382,7.58,166.53,166.45,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700964578,7.2341,166.55,166.45,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700964778,3.0043,166.54,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729700964977,7.2341,166.55,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729700965179,7.2341,166.55,166.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700965883,7.2341,166.55,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729700965884,10.2383,166.55,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729700966087,7.7697,166.55,166.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700966481,3.0038,166.57,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729700966677,4.9555,166.6,166.5,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700967082,3.0037,166.57,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729700967291,4.9555,166.6,166.5,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700968282,4.9555,166.6,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729700968283,3.0034,166.59,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729700968476,4.9555,166.6,166.5,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700969282,3.0035,166.58,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729700969582,4.9555,166.6,166.5,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700969786,3.0035,166.59,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729700970883,3.0038,166.57,166.53,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729700971290,4.9555,166.6,166.53,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729700971587,4.9555,166.6,166.45,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729700971790,4.9555,166.6,166.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729700972092,3.004,166.56,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729700973794,4.9555,166.6,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729700973988,3.0046,166.53,166.48,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729700974185,23.06,166.59,166.45,25.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729700974497,3.0048,166.51,166.47,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729700975193,3.0046,166.52,166.45,25.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729700975493,3.0046,166.52,166.48,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729700977495,23.06,166.59,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729700977888,3.0044,166.54,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729700978283,14.44,166.58,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700978491,14.44,166.56,166.45,16.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729700978995,3.0049,166.51,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729700979193,3.0049,166.51,166.45,16.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729700979898,3.0049,166.51,166.47,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729700980592,7.58,166.55,166.45,16.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729700980788,3.0049,166.5,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729700980985,7.58,166.55,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700981796,7.58,166.55,166.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729700981992,7.58,166.55,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700982202,3.005,166.5,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729700983900,3.0048,166.51,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700984090,14.44,166.53,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700984292,4.9062,166.52,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700984689,14.44,166.51,166.41,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1729700984899,7.24,166.5,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700985102,3.0058,166.46,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729700985300,3.0058,166.46,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700986505,3.0058,166.46,166.43,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729700987700,14.44,166.49,166.38,145.71810305]
["bitfinex-derivatives","SOLF0:USTF0",1729700988198,3.0057,166.46,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729700988400,14.44,166.49,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729700988907,14.44,166.49,166.38,145.71810305]
["bitfinex-derivatives","SOLF0:USTF0",1729700989204,14.44,166.49,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700989805,14.44,166.49,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729700990004,3.0059,166.45,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729700990302,7.24,166.5,166.36,16.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729700990303,14.44,166.47,166.36,16.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729700990508,3.006,166.44,166.36,16.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729700990705,2.3341,166.46,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729700991105,3.0064,166.42,166.38,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729700991408,5.0381,166.45,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729700991801,5.0381,166.45,166.29,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729700992002,19.4781,166.45,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729700992400,3.0065,166.42,166.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700993013,3.0062,166.43,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729700993212,26.7181,166.45,166.34,16.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729700993413,3.0062,166.43,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700994315,3.0062,166.43,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729700994517,3.0062,166.43,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700994814,12.2781,166.45,166.39,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729700995007,12.2781,166.45,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700995208,3.0066,166.41,166.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729700995512,12.2781,166.45,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700995710,3.0063,166.43,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700995914,12.2781,166.45,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729700996417,3.0063,166.43,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729700997817,14.44,166.47,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700998021,3.0059,166.45,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729700998322,21.68,166.49,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700998517,3.0059,166.45,166.41,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729700998718,21.68,166.49,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700998910,7.4784,166.51,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700999115,3.0051,166.49,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729700999310,14.3784,166.51,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729700999523,14.3784,166.51,166.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729700999721,3.0054,166.48,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701000125,3.0054,166.48,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701000422,14.3784,166.51,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701000423,3.0057,166.46,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701000730,7.4784,166.51,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701000924,5.071,166.51,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701001118,6.9,166.56,166.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701001317,21.34,166.57,166.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701001719,14.44,166.55,166.44,16.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729701002229,6.9,166.57,166.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729701002230,14.44,166.5,166.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729701002426,14.44,166.5,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701002625,3.0056,166.47,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701003322,4.7345,166.49,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729701003518,3.0058,166.46,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701003723,4.7345,166.49,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701003924,4.7345,166.49,166.42,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729701004324,3.0062,166.43,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701004526,3.0062,166.43,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729701004829,3.0061,166.44,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701005221,3.0061,166.44,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729701005925,14.44,166.46,166.37,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729701006122,14.44,166.44,166.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729701006322,6.9,166.45,166.35,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701007124,3.0065,166.42,166.35,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701007327,6.9,166.45,166.35,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701007532,14.44,166.46,166.35,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701007732,3.0061,166.44,166.39,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729701008123,3.0061,166.44,166.35,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701008327,3.0066,166.41,166.35,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701008522,14.44,166.44,166.35,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701008725,14.44,166.46,166.4,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729701009027,14.44,166.48,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701009222,14.44,166.48,166.42,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729701009425,4.7345,166.49,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701009623,3.0049,166.5,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701009821,14.44,166.51,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729701010025,19.4666,166.51,166.44,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729701010630,3.0051,166.49,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729701011529,19.4666,166.51,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729701011733,5.0266,166.51,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701011927,5.0266,166.51,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701012131,3.0052,166.49,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729701012627,5.0266,166.51,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701012830,14.44,166.58,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701013020,11.7049,166.58,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701013528,4.8049,166.58,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701014522,4.8049,166.58,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701014829,6.9,166.61,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701015131,28.8594,166.64,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729701015330,28.8594,166.64,166.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701015625,28.8594,166.64,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729701015833,28.8594,166.64,166.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701016124,3.0028,166.62,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729701016326,3.0028,166.62,166.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701016530,21.9594,166.64,166.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701016827,3.0026,166.63,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701017331,14.44,166.62,166.52,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729701017925,3.0036,166.58,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729701018123,14.44,166.59,166.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729701018532,3.0038,166.57,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701018830,21.32,166.61,166.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729701019130,3.0034,166.59,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701021037,3.0035,166.58,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701021232,14.44,166.59,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701021429,6.88,166.61,166.47,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729701021430,2.4049,166.57,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701021935,6.88,166.63,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701022133,3.003,166.61,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701022333,5.1529,166.64,166.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701022543,5.1529,166.64,166.58,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701023634,3.0027,166.63,166.58,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1729701024438,5.1529,166.64,166.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701024734,19.5929,166.64,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701024931,3.003,166.61,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701026734,3.0032,166.6,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701027039,19.5929,166.64,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701027538,3.0032,166.6,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701027740,19.5929,166.64,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701027933,6.88,166.66,166.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701028139,3.0029,166.61,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729701028636,77.52614573,166.75,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701028637,64.92,166.72,166.6,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701028827,4.896,166.7,166.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701029434,6.96,166.78,166.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701029630,4.896,166.75,166.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701030028,3.0007,166.74,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729701030236,3.0007,166.74,166.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701030638,3.0007,166.74,166.69,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729701032346,3.0008,166.73,166.69,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729701032737,4.896,166.75,166.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701032939,3.0011,166.72,166.67,17.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729701033139,4.896,166.75,166.67,17.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729701033840,4.896,166.75,166.65,17.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729701034248,4.896,166.75,166.65,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701034636,14.44,166.72,166.61,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701034942,2.5876,166.71,166.61,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701035143,2.5876,166.71,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729701035342,3.0016,166.69,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729701036537,2.5876,166.71,166.61,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701037034,3.0017,166.68,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701037237,2.5876,166.71,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701037738,3.002,166.67,166.63,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729701038146,2.5876,166.71,166.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701038356,14.44,166.7,166.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701038642,14.44,166.7,166.57,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729701038643,6.96,166.69,166.58,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701038845,3.0028,166.62,166.58,17.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729701039037,3.0028,166.62,166.58,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701039238,14.44,166.65,166.53,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729701039449,3.0036,166.58,166.53,23.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729701039639,3.0036,166.58,166.53,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701039843,3.0036,166.58,166.53,24.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729701040146,3.0031,166.6,166.53,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701040445,16.9951,166.63,166.53,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701040850,3.0035,166.59,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701041750,3.0035,166.58,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701042552,3.0033,166.59,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701042743,3.0033,166.59,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729701043439,3.0033,166.59,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701043645,16.9951,166.63,166.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729701043846,16.9951,166.63,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701044248,3.0039,166.56,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701044446,3.0039,166.56,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701044447,16.9951,166.63,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701044644,3.0039,166.56,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701045243,14.44,166.61,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701045547,3.0037,166.57,166.53,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701046150,14.44,166.61,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701046456,3.004,166.56,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701046761,16.9951,166.63,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701047349,3.0034,166.59,166.54,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729701048155,3.0034,166.59,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701048356,3.0034,166.59,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729701048548,3.0034,166.59,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701048748,16.9951,166.63,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701049155,14.44,166.58,166.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729701049358,5.0013,166.57,166.46,17.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729701049649,5.0013,166.57,166.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701049851,3.004,166.56,166.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701050056,5.0013,166.57,166.5,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701050263,5.0013,166.57,166.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701050264,3.0045,166.53,166.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701050445,5.0013,166.57,166.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701050649,5.0013,166.57,166.48,17.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729701050942,5.0013,166.57,166.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701051144,5.0013,166.57,166.51,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729701051355,5.0013,166.57,166.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701051356,3.004,166.56,166.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701051551,3.004,166.56,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701052064,3.004,166.56,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701052246,3.0037,166.57,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701052445,5.1224,166.61,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701052654,14.44,166.65,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701052655,6.62,166.65,166.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701052854,14.44,166.64,166.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701053057,14.44,166.64,166.54,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729701053255,14.44,166.64,166.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701053454,14.44,166.62,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701053645,6.62,166.65,166.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729701053646,14.44,166.6,166.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701053850,2.5623,166.59,166.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701054057,14.44,166.58,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729701054254,14.44,166.58,166.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701054255,2.4249,166.58,166.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701054450,3.0041,166.55,166.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701054658,2.4249,166.58,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729701054847,2.4249,166.58,166.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701055454,3.0043,166.54,166.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701056452,3.0043,166.54,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729701057160,3.0043,166.54,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701057859,2.4249,166.58,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701058062,2.4249,166.58,166.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701058261,2.4249,166.58,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701058554,3.0035,166.59,166.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701058862,29.72,166.64,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729701059261,3.0037,166.57,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729701059453,29.72,166.64,166.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701059655,23.1,166.61,166.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701059962,3.0039,166.56,166.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701060155,7.2815,166.6,166.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701060454,3.0041,166.55,166.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701060655,7.2815,166.6,166.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701060965,3.0036,166.58,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729701061465,3.0034,166.59,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701061955,3.004,166.55,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701062361,23.1,166.59,166.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701062557,25.5936,166.59,166.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701062987,23.1,166.56,166.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701063159,3.0052,166.49,166.44,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729701063857,6.62,166.55,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729701064059,3.0055,166.47,166.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701064356,23.1,166.54,166.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1729701064557,3.0051,166.5,166.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1729701064961,2.438,166.53,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729701065160,3.0048,166.51,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729701065354,2.438,166.53,166.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1729701065556,2.438,166.53,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729701065758,3.005,166.5,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729701066165,3.005,166.5,166.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1729701066359,3.005,166.5,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729701066656,3.0048,166.51,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729701068065,2.438,166.53,166.48,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729701068564,2.438,166.53,166.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701068768,2.438,166.53,166.47,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729701069154,2.438,166.53,166.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701069465,3.005,166.5,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729701070072,25.538,166.53,166.4,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701070262,2.549,166.49,166.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701071259,3.0055,166.47,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729701071465,3.0055,166.47,166.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701071658,2.5714,166.52,166.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1729701071859,3.0052,166.49,166.44,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729701072054,3.0052,166.49,166.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1729701072055,2.5714,166.52,166.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701072460,3.0051,166.49,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729701072769,2.5714,166.52,166.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701072963,2.438,166.53,166.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701074471,3.0047,166.52,166.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701074663,2.438,166.53,166.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701075362,3.0048,166.51,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729701075869,2.438,166.53,166.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701076165,3.0049,166.5,166.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701076569,2.438,166.53,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729701076765,2.438,166.53,166.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729701077066,2.438,166.53,166.46,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729701077461,5.4425,166.53,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729701078168,3.0046,166.52,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729701079263,3.0046,166.52,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729701080564,2.438,166.53,166.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701080769,3.0051,166.5,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729701081267,3.0051,166.49,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729701081566,2.438,166.53,166.44,23.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729701082365,2.438,166.53,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729701082971,14.44,166.5,166.4,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729701083272,3.006,166.45,166.4,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729701083479,2.4426,166.49,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729701083674,2.4426,166.49,166.38,23.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729701084164,14.44,166.48,166.35,2.97509469]
["bitfinex-derivatives","SOLF0:USTF0",1729701084367,2.438,166.53,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701084569,2.438,166.53,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701084772,3.005,166.5,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701085071,2.438,166.53,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701085467,3.0049,166.51,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729701085771,2.438,166.53,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701085972,2.4713,166.58,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701086173,4.9244,166.6,166.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701086468,17.4044806,166.69,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729701086469,5.5577,166.63,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729701087173,3.0028,166.62,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729701088377,3.0034,166.59,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701088681,2.5551,166.63,166.54,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701089265,2.5551,166.63,166.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701091279,3.0034,166.59,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729701091766,3.0032,166.6,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729701091968,2.5551,166.63,166.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701092379,3.0031,166.61,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729701092876,3.0029,166.62,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701093069,3.0029,166.62,166.51,32.45457007]
["bitfinex-derivatives","SOLF0:USTF0",1729701093473,2.5551,166.63,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701093474,3.0031,166.6,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701093782,3.0031,166.6,166.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701094277,2.5551,166.63,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701094278,3.0034,166.59,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701095081,3.0035,166.58,166.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701095274,2.5551,166.63,166.53,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701095573,3.0034,166.59,166.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701096576,2.5551,166.63,166.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701097082,3.003,166.61,166.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701097474,2.5551,166.63,166.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701098081,2.5551,166.63,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729701098381,23.08,166.62,166.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729701098886,3.0038,166.57,166.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729701099279,3.0038,166.57,166.53,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729701099475,6.3,166.6,166.51,32.37903516]
["bitfinex-derivatives","SOLF0:USTF0",1729701099680,3.003,166.61,166.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701099876,2.5551,166.63,166.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701100082,3.0031,166.6,166.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701100287,2.5551,166.63,166.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701100489,2.5551,166.63,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701100680,3.0031,166.61,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701101086,3.0034,166.59,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729701101591,3.0034,166.59,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701102390,3.0036,166.58,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729701102590,25.6351,166.63,166.5,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729701102785,25.6351,166.63,166.49,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701102991,25.6351,166.63,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701103289,25.6351,166.63,166.49,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701103598,3.0042,166.55,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701104597,3.0042,166.55,166.46,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701104889,3.0042,166.55,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729701105089,3.0042,166.55,166.46,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701105893,3.0033,166.59,166.55,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729701106406,3.0037,166.57,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729701106694,6.3,166.62,166.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701107090,3.0035,166.58,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729701107305,6.3,166.62,166.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701109197,29.38,166.62,166.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729701109401,3.0035,166.58,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729701109602,29.38,166.62,166.48,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701109996,6.3,166.62,166.51,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701110205,23.08,166.68,166.54,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701110396,7.2287,166.69,166.57,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701110598,7.2287,166.69,166.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701110599,4.8548,166.69,166.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701110891,10.8548,166.69,166.59,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701111104,3.0018,166.68,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729701111301,3.0018,166.68,166.59,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701111898,3.0019,166.67,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729701112201,2.4299,166.69,166.59,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701112601,3.002,166.66,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729701112906,2.4299,166.69,166.59,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701113095,3.002,166.67,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701113291,2.4299,166.69,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701114400,3.0021,166.66,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701115103,2.4299,166.69,166.59,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701115498,2.3739,166.7,166.6,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729701115804,3.0015,166.69,166.6,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729701116200,3.0017,166.68,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729701116395,2.3739,166.7,166.6,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729701116602,2.3739,166.7,166.59,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701116804,2.5938,166.69,166.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701117004,2.5938,166.69,166.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701117397,3.0026,166.63,166.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701117802,3.0026,166.63,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701118796,5.98,166.67,166.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701119100,3.0029,166.62,166.55,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729701119407,3.0029,166.62,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729701120298,3.0029,166.62,166.52,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1729701120299,3.0037,166.57,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701120499,5.98,166.62,166.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701120699,2.592,166.61,166.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701120906,2.592,166.61,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729701121104,2.592,166.61,166.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701121301,2.592,166.61,166.48,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729701121302,23.08,166.59,166.48,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729701121497,2.592,166.61,166.48,25.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729701122099,3.0039,166.56,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701123112,2.592,166.61,166.53,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729701123610,3.0035,166.58,166.53,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729701124201,3.0032,166.6,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729701124402,2.592,166.61,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729701125009,3.0033,166.59,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701125808,2.592,166.61,166.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701126007,2.592,166.61,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701126311,2.592,166.61,166.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701126713,3.0033,166.6,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701127710,3.0033,166.59,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701127909,2.592,166.61,166.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701128313,3.0042,166.55,166.48,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729701128507,25.672,166.61,166.48,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729701128815,3.0041,166.55,166.48,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729701129012,25.672,166.61,166.48,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729701129412,3.0041,166.55,166.51,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701129717,25.672,166.61,166.48,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729701130212,8.592,166.61,166.5,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701130611,3.0034,166.59,166.54,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729701131220,3.0035,166.58,166.54,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729701131407,8.592,166.61,166.48,25.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729701131609,31.672,166.61,166.48,25.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729701131812,3.004,166.56,166.51,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729701132616,3.0037,166.57,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701133318,31.672,166.61,166.45,25.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729701133319,23.08,166.58,166.45,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1729701133515,2.5156,166.56,166.45,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1729701133718,8.5156,166.56,166.47,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701134017,6.0,166.56,166.49,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701134322,6.0,166.6,166.49,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701135018,6.0,166.6,166.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701135219,6.0,166.6,166.5,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729701135613,6.0,166.6,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701135614,3.0035,166.59,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701135818,3.0035,166.59,166.5,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729701136322,3.0035,166.58,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701136814,3.0035,166.58,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729701138015,6.0,166.6,166.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701138917,6.0,166.6,166.5,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729701139315,6.0,166.6,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729701139610,3.0041,166.55,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729701140221,23.08,166.59,166.46,25.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729701140420,23.08,166.56,166.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701140626,10.7421,166.55,166.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701140827,3.0049,166.51,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729701141625,23.08,166.53,166.41,147.09750901]
["bitfinex-derivatives","SOLF0:USTF0",1729701141827,23.08,166.53,166.41,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701142248,23.08,166.53,166.38,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701142528,23.08,166.51,166.38,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1729701142730,5.98,166.5,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729701143317,3.0056,166.47,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729701143523,5.98,166.5,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729701143718,5.98,166.5,166.38,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1729701144027,5.98,166.5,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729701144328,23.08,166.45,166.33,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701144517,23.08,166.45,166.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701144518,13.2476,166.44,166.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701144722,13.2476,166.44,166.26,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729701144922,36.3276,166.44,166.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701145123,3.007,166.39,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729701145328,23.08,166.34,166.14,2.78714857]
["bitfinex-derivatives","SOLF0:USTF0",1729701145522,23.08,166.27,166.11,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701145737,5.98,166.26,166.09,5.4487048]
["bitfinex-derivatives","SOLF0:USTF0",1729701146030,23.08,166.24,166.1,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701146332,23.08,166.24,166.03,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729701146525,2.97894975,166.23,166.03,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729701146721,23.08,166.24,166.09,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701147031,2.3095,166.22,166.09,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701147227,2.3095,166.22,166.03,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729701147228,8.3095,166.22,166.03,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729701147430,8.3095,166.22,166.12,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701147930,64.9,166.28,166.03,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729701147931,6.0,166.25,166.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701148123,64.9,166.28,166.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701148326,6.0,166.27,166.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701148521,64.9,166.28,166.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701148829,64.9,166.28,166.14,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729701148830,3.0089,166.28,166.19,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729701149133,6.0,166.29,166.18,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701149521,6.0,166.29,166.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701150326,37.59,166.27,166.14,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729701150825,37.59,166.27,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729701150826,3.0095,166.25,166.18,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729701151129,6.0,166.27,166.16,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701151325,6.0,166.27,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701151524,6.0,166.29,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701151828,3.0089,166.28,166.16,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701152134,4.7757,166.33,166.14,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729701152135,6.0,166.39,166.24,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701152329,6.0,166.39,166.21,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701152330,6.0,166.39,166.27,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701153030,3.0073,166.38,166.27,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701153229,6.0,166.39,166.27,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701155330,360.64858,166.31,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729701156729,360.64858,166.31,166.3,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729701158335,360.64858,166.31,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729701158631,360.64858,166.31,166.27,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701159531,360.64858,166.31,166.3,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729701159733,240.32158,166.31,166.3,40.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729701159936,238.25738,166.31,166.3,40.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729701160132,208.66738,166.31,166.3,40.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729701161237,205.09458,166.31,166.3,40.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729701161436,199.27298,166.31,166.3,40.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729701161735,118.37566981,166.31,166.3,41.70387896]
["bitfinex-derivatives","SOLF0:USTF0",1729701162043,93.90316694,166.31,166.3,44.75903362]
["bitfinex-derivatives","SOLF0:USTF0",1729701162237,90.72416694,166.31,166.3,44.75903362]
["bitfinex-derivatives","SOLF0:USTF0",1729701162545,71.26156694,166.31,166.3,79.29387896]
["bitfinex-derivatives","SOLF0:USTF0",1729701162729,4.8268,166.53,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729701162933,3.0047,166.52,166.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701163232,4.8268,166.53,166.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701163440,4.8268,166.53,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729701164232,4.8268,166.53,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729701164633,4.8268,166.53,166.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701164833,3.005,166.5,166.45,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729701165434,3.005,166.5,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729701165633,5.3129,166.54,166.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701165838,43.59,166.59,166.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701166026,2.4105,166.58,166.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701166227,3.0044,166.54,166.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701166634,3.0039,166.56,166.47,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701166842,2.4105,166.58,166.47,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701167134,2.4105,166.58,166.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729701167336,4.8566,166.61,166.53,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701167635,37.59,166.73,166.58,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701167834,37.59,166.76,166.61,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701168035,37.59,166.76,166.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701168843,3.0012,166.71,166.66,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729701169135,13.3702,166.78,166.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701169340,3.0015,166.7,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729701169647,13.3702,166.78,166.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701169836,37.59,166.75,166.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701170042,37.59,166.75,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729701170235,37.59,166.75,166.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701170739,37.59,166.75,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729701171138,3.0015,166.7,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729701171339,37.59,166.75,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729701171732,3.0015,166.7,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729701172338,3.0015,166.7,166.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701172339,3.0015,166.7,166.64,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729701172540,37.59,166.72,166.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701173237,37.59,166.72,166.56,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701173438,37.59,166.69,166.57,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701173644,37.59,166.69,166.57,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729701173645,3.0028,166.63,166.57,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729701173940,37.59,166.66,166.57,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701174244,3.0025,166.64,166.57,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701174444,37.59,166.63,166.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701175342,3.0035,166.58,166.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701177151,37.59,166.63,166.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701177638,37.59,166.63,166.5,102.53]
["bitfinex-derivatives","SOLF0:USTF0",1729701177639,3.0037,166.58,166.53,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1729701177839,37.59,166.6,166.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701178241,3.0042,166.55,166.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701179037,3.0042,166.55,166.51,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729701179435,3.0038,166.57,166.53,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701179641,2.5114,166.59,166.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701180242,2.5114,166.59,166.5,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701180443,37.59,166.55,166.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701180649,3.004,166.56,166.49,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729701180945,37.59,166.58,166.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701181643,3.0044,166.54,166.5,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729701181947,37.59,166.58,166.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701182149,3.0037,166.57,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701182647,2.5114,166.59,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701182844,3.0039,166.56,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701183950,2.5114,166.59,166.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701184149,37.59,166.58,166.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701184355,23.08,166.54,166.41,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1729701184651,23.08,166.51,166.41,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701184852,2.3152,166.5,166.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701185148,2.3152,166.5,166.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701185149,23.08,166.49,166.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701185346,3.0067,166.41,166.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701185542,23.08,166.46,166.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701185742,4.6376,166.45,166.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701185943,23.08,166.44,166.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701186144,23.08,166.4,166.32,2.78714857]
["bitfinex-derivatives","SOLF0:USTF0",1729701186450,3.0077,166.35,166.32,2.78714857]
["bitfinex-derivatives","SOLF0:USTF0",1729701186852,39.9159,166.4,166.32,2.78714857]
["bitfinex-derivatives","SOLF0:USTF0",1729701187153,37.59,166.38,166.32,2.78714857]
["bitfinex-derivatives","SOLF0:USTF0",1729701187450,39.9159,166.4,166.32,2.78714857]
["bitfinex-derivatives","SOLF0:USTF0",1729701187646,39.9159,166.4,166.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701188347,3.0073,166.37,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729701188555,39.9159,166.4,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729701188853,3.0076,166.36,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729701189952,39.9159,166.4,166.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701190745,39.9159,166.4,166.29,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1729701191148,39.9159,166.4,166.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701192260,3.0077,166.35,166.31,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729701192449,39.9159,166.4,166.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701193048,3.0077,166.36,166.31,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729701193455,3.0077,166.36,166.32,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729701193949,39.9159,166.4,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729701193950,3.0073,166.37,166.33,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729701194153,39.9159,166.4,166.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701194864,3.0075,166.36,166.32,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729701195457,3.0075,166.36,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729701195652,3.0075,166.36,166.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701195957,39.9159,166.4,166.32,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729701196144,3.0076,166.36,166.32,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729701196558,39.9159,166.4,166.32,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729701196854,3.0076,166.36,166.32,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729701197357,37.59,166.37,166.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701197554,2.3114,166.35,166.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701197747,2.3114,166.35,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729701198354,2.3114,166.35,166.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701198561,3.0083,166.32,166.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701198753,2.3114,166.35,166.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701199059,3.0083,166.32,166.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701199356,37.59,166.34,166.2,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701199560,3.0085,166.31,166.27,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729701200652,3.0085,166.31,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729701201559,3.008,166.34,166.31,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729701201858,2.3114,166.35,166.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701202058,2.3259,166.4,166.31,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701202660,3.0072,166.38,166.31,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701203162,3.0072,166.38,166.35,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729701203668,4.835,166.37,166.36,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729701204663,2.3259,166.4,166.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701204863,2.3259,166.4,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729701205158,2.3759,166.43,166.34,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701205463,2.3759,166.43,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729701205664,2.3759,166.43,166.34,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701205962,2.3759,166.43,166.41,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729701206563,2.3759,166.43,166.42,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729701206763,2.4591,166.45,166.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701206959,2.3309,166.48,166.4,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1729701207160,2.3309,166.48,166.47,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729701207869,2.3309,166.48,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729701208264,2.3309,166.48,166.46,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729701208460,2.3309,166.48,166.4,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701209469,2.3309,166.48,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729701209969,2.3309,166.48,166.4,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701210269,3.0056,166.47,166.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701210467,2.3309,166.48,166.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701210668,2.3309,166.48,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729701210870,2.3309,166.48,166.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701213574,70.96,166.59,166.46,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701213782,4.6156,166.58,166.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701214574,4.6156,166.58,166.51,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701214783,4.6156,166.58,166.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701215180,4.6156,166.58,166.57,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701215482,2.2785,166.64,166.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701215681,3.0029,166.62,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729701215877,3.0029,166.62,166.54,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701216080,3.0029,166.62,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729701216675,2.3225,166.63,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729701217182,3.0025,166.64,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729701217377,23.08,166.68,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729701217884,7.1633,166.7,166.59,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701218674,4.7889,166.7,166.57,9.06706804]
["bitfinex-derivatives","SOLF0:USTF0",1729701218884,29.06,166.77,166.62,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701219179,29.06,166.79,166.65,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701219380,29.06,166.79,166.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701219877,3.0006,166.75,166.71,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729701220078,3.0006,166.75,166.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701220278,3.0006,166.75,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701220587,3.0009,166.73,166.62,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701220792,23.08,166.77,166.67,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729701220979,23.08,166.77,166.63,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701221787,3.0011,166.72,166.63,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701222479,3.0012,166.71,166.67,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729701222881,23.08,166.77,166.63,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701223083,3.001,166.72,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701224192,23.08,166.79,166.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701224393,3.0006,166.75,166.71,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729701225192,3.0008,166.73,166.69,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729701225387,3.0008,166.73,166.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701225595,23.08,166.76,166.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701226287,3.0006,166.74,166.7,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729701226478,23.08,166.76,166.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701226881,29.06,166.79,166.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701227291,3.0008,166.74,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729701227489,29.06,166.79,166.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701228082,3.0006,166.75,166.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701228289,23.08,166.79,166.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701228490,3.0001,166.78,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729701228694,7.1092,166.8,166.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701228695,7.1092,166.8,166.7,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701229083,3.0009,166.73,166.68,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729701229283,30.1892,166.8,166.66,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701229792,3.0004,166.76,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701230185,30.1892,166.8,166.72,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701230386,30.1892,166.8,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729701230587,30.1892,166.8,166.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701230792,3.0002,166.77,166.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701230993,7.1092,166.8,166.74,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729701231195,7.1092,166.8,166.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701231395,2.9998,166.79,166.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701231586,2.9998,166.79,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729701231793,2.9998,166.79,166.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701231992,2.9998,166.79,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729701232397,2.9999,166.78,166.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729701233293,2.9999,166.78,166.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701233294,3.0,166.78,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729701233600,4.7348,166.8,166.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701233986,3.0002,166.77,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729701234897,4.7348,166.8,166.75,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701235291,2.9996,166.8,166.77,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729701235692,2.3408,166.82,166.75,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701235898,2.9996,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701237292,2.9996,166.8,166.75,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701237790,2.4148,166.84,166.75,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701238195,3.0004,166.76,166.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701238591,3.0004,166.76,166.73,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729701239096,3.0002,166.77,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729701239998,2.9996,166.8,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729701240295,2.4148,166.84,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729701240493,2.4148,166.84,166.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701241889,2.9996,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701242093,2.2931,166.86,166.78,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701242494,2.9993,166.82,166.78,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701242696,2.2931,166.86,166.78,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701243097,2.999,166.84,166.78,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701243298,2.4196,166.89,166.79,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701243700,5.3468,166.87,166.84,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729701244099,2.4196,166.89,166.82,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701244301,2.4196,166.89,166.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701244501,2.3655,166.92,166.85,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701244697,2.9977,166.91,166.87,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729701244903,2.3386,166.95,166.85,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701245393,2.9977,166.91,166.85,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701245590,2.3386,166.95,166.85,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701245791,2.3386,166.95,166.89,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729701245997,2.3386,166.95,166.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701246393,2.3386,166.95,166.92,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729701246593,2.3111,166.97,166.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701246904,65.5840254,169.07,166.95,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729701246905,2.9962,166.99,166.95,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729701247201,4.6176,167.04,166.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701247407,4.6176,167.04,166.96,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701247797,4.6176,167.04,166.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701248098,2.3386,167.04,166.98,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701248297,2.487,167.1,167.01,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701249305,2.487,167.1,166.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701249700,2.9956,167.03,166.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701249901,2.487,167.1,166.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701250800,2.9953,167.04,167.0,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729701251003,2.487,167.1,166.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701251798,23.08,167.08,166.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701252400,37.41,167.08,166.95,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1729701252595,2.487,167.1,166.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701252596,37.41,167.06,166.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701252801,37.41,167.03,166.88,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701253000,10.5548,167.02,166.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701253205,10.5548,167.02,166.91,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701253507,2.4394,167.01,166.91,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701253709,2.9964,166.99,166.94,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729701253905,2.4394,167.01,166.91,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701254308,2.9965,166.98,166.91,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701254610,2.4394,167.01,166.91,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701255306,2.4394,167.01,166.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701255508,2.4394,167.01,166.91,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701255713,2.4394,167.01,166.98,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729701256404,2.4394,167.01,166.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701256405,37.41,167.08,166.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701257305,2.9964,167.0,166.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701257511,37.41,167.06,166.96,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729701257712,37.41,167.06,166.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701257916,2.996,167.02,166.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701258114,2.996,167.02,166.97,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729701258306,37.41,167.08,166.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701258706,2.9956,167.04,167.0,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729701259009,37.41,167.08,166.97,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701259215,2.9954,167.05,167.0,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729701259514,2.9954,167.05,166.97,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701260109,2.9958,167.03,166.98,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729701260310,2.9958,167.03,166.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701260311,37.41,167.08,166.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701260503,2.2632,167.02,166.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701260709,2.9961,167.01,166.97,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729701261414,2.9963,167.0,166.96,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729701261811,2.2632,167.02,166.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701262713,5.2591,167.02,166.98,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729701263017,2.2632,167.02,166.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701263909,2.2632,167.02,166.85,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729701264217,2.2632,167.02,166.91,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701264517,2.2632,167.02,166.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701264818,39.6732,167.02,166.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701265017,2.9968,166.97,166.93,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729701265320,39.6732,167.02,166.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701265508,2.4064,166.96,166.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701265814,2.2632,167.02,166.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701266015,2.4064,167.01,166.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701266212,2.4064,167.01,166.92,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729701266613,8.4864,167.01,166.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701266805,2.9968,166.97,166.93,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729701267207,2.9963,167.0,166.96,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729701267413,2.4064,167.01,166.92,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701268306,5.4025,167.01,166.92,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701268511,5.4025,167.01,166.97,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729701268712,2.4064,167.01,166.92,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701270020,2.9965,166.99,166.95,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729701270312,2.4064,167.01,166.92,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701270513,2.4064,167.01,166.97,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729701270514,2.9963,167.0,166.97,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729701270708,2.4064,167.01,166.92,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701271111,2.9965,166.99,166.92,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701271517,2.9965,166.99,166.95,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729701271717,2.9971,166.96,166.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701272615,2.9968,166.97,166.93,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729701272920,2.9968,166.97,166.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701273321,2.9968,166.97,166.92,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729701273620,2.9968,166.97,166.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701273816,8.4864,167.01,166.92,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729701274317,23.04,166.99,166.85,90.81111073]
["bitfinex-derivatives","SOLF0:USTF0",1729701274522,23.04,166.97,166.83,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701274723,6.08,166.96,166.83,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701274924,6.08,166.96,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729701275118,23.04,166.94,166.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701275315,6.08,166.96,166.78,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701275316,23.04,166.91,166.78,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701275522,6.08,166.9,166.78,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701276020,2.9983,166.89,166.78,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701276225,6.08,166.9,166.78,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701278323,2.999,166.85,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729701278627,6.08,166.9,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729701278820,2.9989,166.86,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729701279013,6.08,166.9,166.84,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729701279217,6.08,166.9,166.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701279420,23.04,166.89,166.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701279925,2.999,166.85,166.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701280126,23.04,166.89,166.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701280623,23.04,166.89,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729701281425,2.9996,166.81,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729701281619,6.08,166.85,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729701282019,2.9996,166.82,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729701282417,23.04,166.83,166.69,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701282617,25.4659,166.83,166.7,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729701283018,3.0006,166.76,166.72,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729701283323,6.08,166.8,166.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1729701284123,3.0002,166.79,166.74,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729701284330,25.4659,166.83,166.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1729701284528,6.08,166.82,166.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1729701286828,3.0001,166.79,166.74,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729701287034,3.0001,166.79,166.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1729701287527,2.4259,166.83,166.72,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701287731,8.4459,166.83,166.72,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701287933,2.9997,166.81,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729701288133,2.9997,166.81,166.72,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701288532,2.9999,166.8,166.77,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729701290639,2.9997,166.81,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729701290932,8.4459,166.83,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729701291332,8.4459,166.83,166.72,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701291831,2.9995,166.82,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729701292232,2.4259,166.83,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701292429,4.8827,166.84,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701292629,4.8827,166.84,166.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701292833,2.9999,166.8,166.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701293034,10.9027,166.84,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701293232,10.9027,166.84,166.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701293439,2.9996,166.82,166.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701293638,2.9996,166.82,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701294137,10.9027,166.84,166.74,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701294337,4.8827,166.84,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701295332,7.8818,166.84,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701296236,7.8818,166.84,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729701297039,4.8827,166.84,166.74,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701297536,4.8827,166.84,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729701298036,4.8827,166.84,166.74,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701298842,2.9996,166.82,166.79,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729701299841,2.9996,166.82,166.74,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701300044,2.9996,166.82,166.8,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729701300236,4.8827,166.84,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701300540,4.8827,166.84,166.82,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729701300733,2.9988,166.86,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701301043,6.02,166.87,166.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701301231,2.9989,166.85,166.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701301441,6.02,166.87,166.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701301637,6.02,166.87,166.8,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729701301838,2.9989,166.85,166.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701302234,6.02,166.87,166.83,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729701302442,2.9988,166.86,166.83,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729701303447,2.999,166.85,166.82,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729701303649,8.2734,166.88,166.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701303941,8.2734,166.88,166.83,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729701303942,2.9988,166.86,166.83,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729701307138,2.9988,166.86,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701307139,2.9986,166.87,166.84,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729701307344,2.2534,166.88,166.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701307345,2.2534,166.88,166.8,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729701307747,2.2534,166.88,166.85,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729701308144,2.2534,166.88,166.86,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729701308341,2.4963,166.93,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729701308653,9.0168,166.97,166.93,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729701308853,6.02,166.97,166.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701309541,14.39,166.95,166.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701309743,2.4046,166.94,166.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701309949,4.9475,166.94,166.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701310253,27.9775,166.94,166.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701310955,27.9775,166.94,166.8,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701311351,23.03,166.91,166.78,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1729701311548,8.544,166.9,166.78,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1729701311855,8.544,166.9,166.8,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701312049,2.9986,166.87,166.83,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729701312250,2.9986,166.87,166.8,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701312554,2.9984,166.88,166.84,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729701312854,8.544,166.9,166.8,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701313451,8.544,166.9,166.83,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729701313452,2.9987,166.87,166.83,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729701313760,2.9984,166.88,166.8,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701314254,4.9475,166.94,166.82,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701314556,4.9475,166.94,166.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701314942,2.9979,166.91,166.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701315348,2.9984,166.88,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729701315545,27.9775,166.94,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729701315955,2.9983,166.89,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729701316167,27.9775,166.94,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729701316559,2.9983,166.89,166.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701316763,4.9475,166.94,166.83,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1729701317266,2.9979,166.91,166.87,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729701317454,4.9475,166.94,166.83,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1729701317659,27.9775,166.94,166.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701317859,2.9983,166.89,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729701318056,27.9775,166.94,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729701318468,27.9775,166.94,166.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701318765,27.9775,166.94,166.86,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729701318961,27.9775,166.94,166.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701319165,27.9775,166.94,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729701319366,27.9775,166.94,166.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701319871,27.9775,166.94,166.84,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729701320070,27.9775,166.94,166.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701320374,2.9984,166.89,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729701320577,27.9775,166.94,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729701320958,2.9977,166.92,166.89,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729701321171,4.9475,166.94,166.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729701321561,31.03981485,166.94,166.8,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701321872,27.9775,166.94,166.8,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701322071,5.98,166.93,166.8,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701322367,5.98,166.93,166.85,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701322568,2.9978,166.92,166.88,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729701322966,5.98,166.93,166.88,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729701323165,23.03,166.97,166.85,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701323468,23.03,167.06,166.91,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729701323469,5.98,166.99,166.91,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729701323774,2.9972,166.95,166.87,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701324064,23.03,167.0,166.87,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701324265,5.98,166.99,166.87,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701324571,5.98,166.99,166.94,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729701324762,2.9967,166.98,166.94,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729701325268,7.2298,167.01,166.9,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701325569,4.7108,167.01,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701325769,4.7108,167.01,166.93,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701326471,2.9967,166.98,166.93,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729701326668,4.7108,167.01,166.93,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701327767,2.9958,167.03,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701328474,2.2256,167.05,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701328677,2.9959,167.02,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701328969,2.2256,167.05,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701329171,2.9955,167.04,167.0,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729701329576,2.9955,167.04,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701329577,2.9956,167.04,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701329769,2.9956,167.04,166.99,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729701329975,2.9956,167.04,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701330269,2.2256,167.05,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701330874,2.9955,167.04,167.0,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729701331076,2.2256,167.05,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701332074,2.9958,167.03,167.0,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729701332275,2.2256,167.05,166.97,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701332478,2.2256,167.05,166.98,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701332674,5.2211,167.05,167.02,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729701333277,5.2211,167.05,166.98,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701333577,5.2211,167.05,167.01,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729701334373,5.2211,167.05,166.98,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701334571,2.2256,167.05,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701334769,2.2256,167.05,166.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701334970,23.03,167.03,166.9,87.77]
["bitfinex-derivatives","SOLF0:USTF0",1729701335177,23.03,167.01,166.9,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1729701335380,5.98,167.02,166.9,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1729701335679,2.9966,166.98,166.94,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729701335976,5.98,167.02,166.9,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1729701336178,8.976,167.02,166.98,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729701336368,5.98,167.02,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701336879,2.9964,167.0,166.96,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729701337269,5.98,167.02,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701337465,2.9959,167.02,166.92,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701337674,2.9959,167.02,166.95,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701337875,2.9959,167.02,166.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701338472,5.221,167.05,166.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701338978,2.2256,167.05,166.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701339178,2.2256,167.05,167.01,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729701339179,2.9955,167.04,167.01,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729701339374,2.2256,167.05,166.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701339774,5.221,167.05,167.01,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729701340081,2.4411,167.06,166.97,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701340277,31.3307,167.11,166.97,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701340477,31.3307,167.11,167.03,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729701340478,10.4609,167.11,167.03,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729701340677,33.4909,167.11,166.97,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701340985,3.06081548,167.22,166.99,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701341178,2.3207,167.14,167.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701341383,4.3318,167.13,167.02,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701341576,2.9948,167.08,167.02,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701341779,4.3318,167.13,167.02,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701341973,2.9943,167.11,167.05,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729701342281,4.3318,167.13,167.05,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729701342883,2.9942,167.12,167.08,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729701343286,4.3318,167.13,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701343475,2.9945,167.1,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701343779,4.3318,167.13,167.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701344683,4.3318,167.13,167.03,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701344888,2.9941,167.12,167.08,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729701345384,4.3318,167.13,167.03,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701345585,4.3318,167.13,167.05,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729701345586,2.9947,167.09,167.05,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729701345779,4.3318,167.13,167.03,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701346381,2.9945,167.1,167.06,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729701346583,4.3318,167.13,167.06,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729701346781,4.3318,167.13,167.03,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701346982,4.3318,167.13,167.09,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729701347186,2.1602,167.13,167.09,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729701347378,4.3611,167.19,167.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701347685,5.98,167.18,167.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701347988,2.9936,167.15,167.1,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729701348288,5.98,167.18,167.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701349183,2.9937,167.15,167.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701349591,2.9937,167.15,167.11,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729701349886,5.98,167.18,167.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701350087,5.98,167.18,167.11,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729701350684,10.3211,167.19,167.08,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701351185,10.3211,167.19,167.06,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729701351785,2.9935,167.16,167.06,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729701351984,10.3211,167.19,167.07,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729701352288,10.3211,167.19,167.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701352486,2.9944,167.11,167.07,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729701352682,5.96,167.14,167.02,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701352888,8.1793,167.13,167.01,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701353188,23.03,167.09,166.93,129.57787607]
["bitfinex-derivatives","SOLF0:USTF0",1729701353384,23.03,167.06,166.93,152.60787607]
["bitfinex-derivatives","SOLF0:USTF0",1729701353689,2.2193,167.05,166.96,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729701354088,2.9963,167.0,166.96,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729701354288,2.2193,167.05,166.87,67.63090013]
["bitfinex-derivatives","SOLF0:USTF0",1729701354289,5.96,167.02,166.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701354480,5.96,167.03,166.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701354788,5.96,167.03,166.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701354988,2.2193,167.05,166.96,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701355589,2.9958,167.03,166.99,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729701355783,2.2193,167.05,166.96,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701355985,5.96,167.07,166.96,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701356486,2.9953,167.06,167.01,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729701356688,5.96,167.07,167.01,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729701357487,5.96,167.07,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701357892,8.955,167.07,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701358090,8.955,167.07,167.02,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729701358798,5.96,167.07,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701358995,2.2675,167.08,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701359388,2.9953,167.06,167.01,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729701359695,2.9953,167.06,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701359696,2.2675,167.08,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701360093,2.9949,167.08,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701360289,5.96,167.1,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701360891,5.96,167.1,167.01,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729701361093,5.96,167.1,166.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701361491,5.96,167.1,167.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701361804,8.2382,167.12,167.01,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701361992,8.2382,167.12,167.04,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729701362798,2.2782,167.12,167.01,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701363000,2.2782,167.12,167.04,26.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729701363001,2.9944,167.11,167.04,26.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729701363194,2.2782,167.12,167.04,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701363391,2.2782,167.12,167.01,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701363594,2.9949,167.08,167.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729701364093,2.9943,167.11,167.07,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729701364294,2.2782,167.12,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701365300,2.9945,167.1,167.06,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729701367296,2.9946,167.09,167.06,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729701367503,2.9946,167.09,167.05,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729701368090,2.9945,167.1,167.06,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729701368288,2.9945,167.1,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701368289,2.2782,167.12,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701368699,2.9945,167.1,167.06,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729701368899,2.9945,167.1,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701369102,5.96,167.15,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701369399,77.33796833,167.16,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701369602,77.33796833,167.16,167.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701369603,5.96,167.18,167.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701369805,2.9936,167.15,167.11,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729701369999,5.96,167.19,167.09,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729701370303,2.9933,167.17,167.13,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729701372898,27.025,167.21,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701373099,2.9938,167.14,167.08,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701373297,14.38,167.19,167.08,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701373502,27.025,167.21,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701373702,27.025,167.21,167.13,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729701373898,27.025,167.21,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701374102,2.9934,167.16,167.12,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729701374407,27.025,167.21,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701375008,14.38,167.16,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701375195,2.9945,167.1,167.06,23.335]
["bitfinex-derivatives","SOLF0:USTF0",1729701375400,20.34,167.16,167.06,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701375906,5.96,167.16,167.06,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701376299,2.9939,167.13,167.09,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729701377107,2.9941,167.12,167.09,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729701377309,5.96,167.16,167.06,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701377606,5.96,167.16,167.08,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701377905,20.34,167.2,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701378106,2.9931,167.18,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701378300,5.96,167.2,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701378609,2.9933,167.17,167.13,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729701378808,5.96,167.2,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701379004,6.685,167.21,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701379210,2.9928,167.2,167.16,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729701379405,4.5211,167.21,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701379708,2.9921,167.23,167.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701379910,8.2987,167.24,167.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701380110,8.2987,167.24,167.16,17.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729701380409,8.2987,167.24,167.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701380810,8.2987,167.24,167.19,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729701381006,2.3425,167.26,167.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701381206,2.3425,167.26,167.22,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729701381412,2.3425,167.26,167.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701381612,2.991,167.29,167.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701381815,2.1674,167.3,167.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701382303,2.1674,167.3,167.17,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701382503,2.1674,167.3,167.21,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729701382907,2.9917,167.26,167.21,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729701383209,2.1674,167.3,167.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701383411,2.9914,167.27,167.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701383802,2.9914,167.27,167.23,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729701384207,2.1454,167.33,167.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729701384398,2.1454,167.33,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701384399,2.9909,167.3,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701384710,2.1454,167.33,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701384897,2.9906,167.32,167.27,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729701385306,2.9906,167.32,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701385615,2.9908,167.3,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701386007,2.1454,167.33,167.26,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729701386210,2.9908,167.31,167.26,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729701387011,2.1454,167.33,167.26,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729701387318,2.1454,167.33,167.27,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729701387509,2.1454,167.33,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701387908,2.9908,167.31,167.26,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729701388211,5.96,167.4,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701388511,4.5513,167.38,167.23,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701389308,2.9911,167.29,167.25,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729701389910,5.96,167.34,167.23,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701390618,2.992,167.24,167.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701390920,4.5513,167.38,167.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701390921,28.96,167.29,167.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701391109,2.993,167.18,167.14,31.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729701391314,12.6372,167.28,167.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701391717,12.6372,167.28,167.17,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701391911,12.6372,167.28,167.19,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729701392116,6.6772,167.28,167.19,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729701392315,2.9917,167.26,167.19,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729701392516,2.9917,167.26,167.17,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701392517,6.6772,167.28,167.2,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729701392714,6.6772,167.28,167.17,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701392915,2.9919,167.25,167.2,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729701394318,2.9916,167.26,167.21,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729701394551,6.6772,167.28,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701394885,6.6772,167.28,167.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701395043,2.9918,167.25,167.19,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729701395233,4.4821,167.28,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701395646,2.9915,167.27,167.22,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729701395855,4.4821,167.28,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701396056,5.96,167.32,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701396247,2.9913,167.28,167.23,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729701396754,5.96,167.32,167.23,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729701397357,2.9914,167.27,167.23,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729701397949,2.9913,167.28,167.24,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729701398157,5.96,167.32,167.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701398753,2.9919,167.25,167.2,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729701399162,5.96,167.32,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701399749,5.96,167.32,167.24,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729701400052,2.9912,167.29,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701400353,5.96,167.32,167.23,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729701400561,23.0,167.31,167.17,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701400757,23.0,167.31,167.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701400951,23.0,167.31,167.2,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729701401554,23.0,167.31,167.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701401748,5.96,167.32,167.22,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729701402151,5.96,167.32,167.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701402350,5.96,167.32,167.22,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729701403248,2.9917,167.26,167.22,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729701403452,5.96,167.32,167.23,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729701403659,2.9917,167.26,167.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701404160,2.9917,167.26,167.22,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729701404855,5.96,167.32,167.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701405056,2.9914,167.27,167.23,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729701405455,5.96,167.32,167.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701405648,2.9918,167.25,167.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701405849,5.96,167.32,167.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701406249,5.96,167.32,167.17,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701406447,14.36,167.3,167.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701406660,2.9922,167.23,167.19,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729701406853,2.9922,167.23,167.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701407051,14.36,167.3,167.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701407258,2.992,167.24,167.2,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729701408051,14.36,167.3,167.2,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729701408265,14.36,167.3,167.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701408266,14.36,167.27,167.19,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729701408658,2.9922,167.23,167.19,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729701409037,14.36,167.27,167.11,85.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729701409038,14.36,167.25,167.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701409159,14.36,167.21,167.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701409367,20.32,167.21,167.09,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1729701409657,2.9938,167.14,167.09,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1729701409865,20.32,167.21,167.09,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1729701410061,4.3985,167.24,167.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701410363,2.9928,167.2,167.16,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729701410559,14.36,167.23,167.12,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701410958,2.9932,167.17,167.13,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729701411301,10.3585,167.24,167.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701411454,10.3585,167.24,167.14,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1729701412066,2.9925,167.21,167.17,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729701412263,4.3985,167.24,167.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701413355,4.3985,167.24,167.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701413356,2.9924,167.21,167.15,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729701413572,4.3985,167.24,167.15,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729701414262,5.96,167.3,167.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701414456,10.2353,167.3,167.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701414660,10.2353,167.3,167.21,17.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729701415047,10.2353,167.3,167.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701415251,2.9917,167.26,167.22,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729701415962,2.9917,167.26,167.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701416161,2.9917,167.26,167.21,17.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729701416353,2.9917,167.26,167.21,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729701416554,2.9918,167.25,167.21,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729701417356,2.9919,167.24,167.21,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729701417642,10.2353,167.3,167.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701417643,4.2753,167.3,167.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701417848,5.96,167.29,167.19,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729701418347,5.96,167.29,167.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701418348,22.98,167.24,167.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701418541,10.2429,167.23,167.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701418940,2.9931,167.18,167.14,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729701420736,2.9931,167.18,167.12,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701420928,2.1843,167.22,167.12,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701421233,2.136,167.23,167.15,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701421423,2.136,167.23,167.18,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729701421627,5.9816,167.31,167.18,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701421835,8.1664,167.3,167.22,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729701422133,8.1664,167.3,167.18,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701422332,2.9921,167.23,167.18,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701422527,8.1664,167.3,167.18,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701422729,22.98,167.29,167.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701423132,2.9922,167.23,167.19,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729701424133,8.1664,167.3,167.17,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701424325,2.9928,167.19,167.15,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1729701424521,5.96,167.25,167.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701424738,4.2832,167.24,167.12,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1729701425033,2.9931,167.18,167.14,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729701425333,2.9931,167.18,167.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701425637,5.96,167.2,167.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701426226,2.9932,167.17,167.14,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729701426428,2.9932,167.17,167.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701426630,2.9931,167.18,167.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701426832,5.96,167.2,167.09,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1729701427324,2.9932,167.17,167.13,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729701427931,5.96,167.2,167.13,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729701428127,2.9935,167.16,167.12,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729701428324,28.95,167.2,167.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701428635,2.9933,167.17,167.09,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729701428832,4.4854,167.16,167.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701429137,4.4854,167.16,167.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701429330,2.2864,167.15,167.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701429533,4.4854,167.28,167.13,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701429740,2.9926,167.21,167.16,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729701429931,5.96,167.24,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701430127,2.1782,167.2,167.11,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1729701430527,2.1782,167.2,167.13,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701430732,2.1782,167.2,167.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701430938,2.1782,167.2,167.14,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729701431140,2.1782,167.2,167.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701431837,2.993,167.19,167.14,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729701432524,2.1782,167.2,167.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701433044,2.1782,167.2,167.11,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729701433045,2.9936,167.15,167.11,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729701433538,10.3871,167.19,167.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701433539,2.9932,167.17,167.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701433834,10.3871,167.19,167.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701434331,2.9935,167.16,167.11,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729701434533,10.3871,167.19,167.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701435037,2.9942,167.12,167.07,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729701435231,2.9942,167.12,167.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701436332,2.9936,167.15,167.11,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729701437037,10.3871,167.19,167.08,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701437338,10.3871,167.19,167.11,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729701437833,4.4271,167.19,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701438033,2.1295,167.19,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701438533,2.1295,167.19,167.16,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729701439137,2.1295,167.19,167.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701439337,5.1223,167.19,167.15,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729701439539,8.9188271,167.33,167.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701439734,2.9924,167.22,167.17,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729701439928,2.3049,167.25,167.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701440535,2.9919,167.24,167.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701440937,2.3049,167.25,167.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701441138,5.2967,167.25,167.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701441339,2.3049,167.25,167.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701441531,2.3049,167.25,167.2,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729701441734,5.2967,167.25,167.2,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729701442336,2.992,167.24,167.19,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729701443039,2.3049,167.25,167.2,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729701443538,5.2968,167.25,167.2,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729701443738,2.3049,167.25,167.17,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701443937,2.3049,167.25,167.19,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729701444131,2.3049,167.25,167.17,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701444333,2.3049,167.25,167.17,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729701444534,4.2381,167.24,167.17,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729701444741,2.9926,167.21,167.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701444936,2.1145,167.24,167.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701445241,2.3049,167.25,167.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701445443,2.3049,167.25,167.17,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701445642,2.3049,167.25,167.21,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729701445834,2.9919,167.24,167.17,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701446143,2.9919,167.24,167.2,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729701447140,2.9919,167.24,167.09,8.92960101]
["bitfinex-derivatives","SOLF0:USTF0",1729701447141,2.3049,167.25,167.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701447351,2.3164,167.23,167.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701447537,2.9926,167.21,167.16,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729701447735,2.9926,167.21,167.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701448439,2.3164,167.23,167.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701448640,2.9926,167.21,167.16,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729701449041,2.3164,167.23,167.16,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729701449242,2.9926,167.2,167.16,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729701450747,2.9926,167.21,167.17,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729701450937,2.9926,167.21,167.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701451542,5.96,167.26,167.09,2.95372505]
["bitfinex-derivatives","SOLF0:USTF0",1729701451543,5.9794,167.37,167.2,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701451841,4.5147,167.32,167.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701452046,2.9909,167.3,167.25,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729701452340,4.5147,167.32,167.23,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701452544,4.5147,167.32,167.26,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701452750,2.1192,167.35,167.26,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1729701453048,5.1092,167.35,167.3,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729701453546,5.1092,167.35,167.26,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1729701453547,2.1192,167.35,167.26,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1729701453750,2.1192,167.35,167.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729701453938,5.96,167.38,167.26,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1729701454139,2.9896,167.37,167.29,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729701454342,2.9896,167.37,167.26,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1729701454561,2.9896,167.37,167.28,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701454974,2.9896,167.37,167.32,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729701455168,2.9895,167.38,167.28,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701455369,4.4193,167.39,167.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729701455570,4.4193,167.39,167.28,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701456257,2.9897,167.37,167.31,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729701456476,4.4193,167.39,167.28,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701457672,2.9897,167.37,167.32,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729701458464,2.9899,167.36,167.3,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729701458661,4.4193,167.39,167.3,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729701458861,4.4193,167.39,167.28,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701459854,2.99,167.35,167.3,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729701460042,4.4193,167.39,167.28,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701461450,4.4193,167.39,167.26,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701461642,4.4193,167.39,167.27,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701462046,4.4193,167.39,167.29,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729701463351,2.9904,167.33,167.29,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729701465949,4.4193,167.39,167.27,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701466150,5.94,167.38,167.27,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701466352,2.9904,167.33,167.27,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701466552,2.9904,167.33,167.29,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729701468149,2.99,167.35,167.3,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729701468351,22.99,167.4,167.28,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701468546,2.99378476,167.46,167.28,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701468547,5.94,167.42,167.28,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701468753,5.94,167.42,167.31,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729701469054,5.94,167.42,167.28,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701469260,22.99,167.4,167.28,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701469456,22.99,167.4,167.27,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701469956,22.99,167.4,167.29,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729701470156,5.94,167.42,167.23,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701470157,22.99,167.35,167.23,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701470461,2.9913,167.28,167.24,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729701471358,2.991,167.3,167.25,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729701471757,2.991,167.3,167.23,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701472255,2.991,167.3,167.25,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729701472451,12.4728,167.34,167.23,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701473562,2.9907,167.31,167.26,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729701474162,2.9907,167.31,167.25,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729701474358,2.9907,167.31,167.23,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701474761,5.94,167.34,167.23,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701475063,2.9909,167.3,167.26,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729701475360,5.94,167.34,167.23,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701475565,5.94,167.34,167.2,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729701475858,5.94,167.34,167.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701476253,14.36,167.33,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701476763,2.9913,167.28,167.24,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729701479252,5.94,167.34,167.26,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729701479452,5.94,167.34,167.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701479859,5.94,167.34,167.25,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729701481670,14.36,167.33,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701481971,14.36,167.3,167.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701482267,4.5376,167.29,167.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701482466,14.36,167.26,167.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701482668,14.36,167.26,167.15,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729701483471,2.9929,167.19,167.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701483773,2.9929,167.19,167.15,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729701484365,14.36,167.19,167.03,2.94023888]
["bitfinex-derivatives","SOLF0:USTF0",1729701484569,14.36,167.19,167.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701484570,14.36,167.17,167.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701484884,14.36,167.17,167.07,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729701484885,2.9938,167.14,167.07,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729701485081,14.36,167.17,167.07,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729701485781,6.7081,167.18,167.09,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701485981,6.7081,167.18,167.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701486376,6.7081,167.18,167.1,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729701486779,6.7081,167.18,167.08,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729701487582,23.01,167.09,166.86,2.76758901]
["bitfinex-derivatives","SOLF0:USTF0",1729701487778,23.01,167.09,166.82,22.14071213]
["bitfinex-derivatives","SOLF0:USTF0",1729701487779,23.01,166.96,166.82,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701487979,23.01,166.96,166.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701488290,28.95,166.99,166.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701488493,4.5409,166.98,166.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701488690,2.9974,166.94,166.86,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729701488892,4.5409,166.98,166.86,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729701489090,4.5409,166.98,166.85,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1729701489492,2.9972,166.95,166.88,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729701489788,2.9972,166.95,166.85,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1729701490178,2.9973,166.94,166.88,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729701490592,4.5409,166.98,166.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729701490904,2.9974,166.94,166.88,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729701492889,4.5409,166.98,166.87,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701493292,10.4809,166.98,166.87,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701493685,10.4809,166.98,166.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729701493686,2.998,166.9,166.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729701494793,2.998,166.9,166.86,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729701495489,10.4809,166.98,166.86,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729701495691,2.9978,166.91,166.86,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729701496083,2.9978,166.91,166.87,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729701498601,2.9983,166.89,166.85,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1729701499198,10.4809,166.98,166.85,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1729701499798,10.4809,166.98,166.86,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729701500301,2.9981,166.9,166.86,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729701501598,2.998,166.91,166.87,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729701502099,2.9979,166.91,166.86,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729701502599,23.01,166.96,166.81,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1729701502796,2.9987,166.86,166.82,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729701503394,6.14,166.92,166.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729701503699,23.01,166.91,166.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729701503894,23.01,166.91,166.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701504095,2.295,166.9,166.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701504604,2.9987,166.86,166.81,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729701505393,2.9987,166.86,166.8,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729701505703,2.9987,166.86,166.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701506097,2.1884,166.89,166.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701506300,2.1884,166.89,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701506496,25.1984,166.89,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701506998,2.999,166.85,166.8,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729701507798,6.16,166.87,166.75,26.0440181]
["bitfinex-derivatives","SOLF0:USTF0",1729701507997,2.9994,166.83,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701508399,6.16,166.87,166.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701508700,2.9995,166.82,166.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701510205,2.9993,166.83,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729701510412,2.9993,166.83,166.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701511408,2.9993,166.83,166.79,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729701511910,2.9991,166.84,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729701512604,2.9993,166.83,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729701514305,2.9988,166.86,166.79,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729701514513,2.9988,166.86,166.8,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701514909,2.1884,166.89,166.8,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701515110,2.999,166.85,166.82,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729701516811,2.9995,166.82,166.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701517209,2.1372,166.87,166.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701517501,2.9993,166.83,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729701518015,2.1372,166.87,166.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701518209,2.1884,166.89,166.78,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701518710,2.9987,166.86,166.83,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729701518914,2.1884,166.89,166.78,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701519608,2.9985,166.88,166.78,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701520515,2.9985,166.88,166.85,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729701520810,2.1884,166.89,166.87,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729701521009,23.01,166.97,166.84,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701521208,23.01,166.97,166.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701521209,2.9979,166.91,166.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701521405,23.01,166.97,166.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701521809,2.9978,166.92,166.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701522016,2.9978,166.92,166.88,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729701522310,23.01,166.97,166.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701522513,2.998,166.91,166.87,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729701523313,2.998,166.91,166.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701524515,23.01,166.97,166.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729701524708,23.01,166.94,166.82,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729701524914,8.4316,166.93,166.82,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729701525111,23.01,166.92,166.76,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729701525315,23.01,166.89,166.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701525617,10.3248,166.88,166.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701525814,10.3248,166.88,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729701526019,23.01,166.86,166.72,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701526313,2.9995,166.82,166.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729701526614,2.2716,166.81,166.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701527023,3.0003,166.78,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701529529,4.4158,166.8,166.73,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701529716,4.4158,166.8,166.77,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729701530420,4.4158,166.8,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729701530721,23.01,166.86,166.69,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701530722,5.96,166.87,166.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701530916,2.3092,166.85,166.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701531119,2.3092,166.85,166.81,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729701531310,2.3092,166.85,166.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701531821,5.3082,166.85,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729701532123,5.3082,166.85,166.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701532320,5.3082,166.85,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729701533416,2.9994,166.83,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729701533617,2.3092,166.85,166.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701534423,2.9991,166.84,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729701534720,2.3092,166.85,166.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701534919,2.3092,166.85,166.75,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729701535121,4.4844,166.85,166.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701535316,2.9994,166.83,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729701537417,4.4844,166.85,166.82,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729701537617,4.4844,166.85,166.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701538014,2.9993,166.83,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701538215,4.4844,166.85,166.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701539318,2.9998,166.8,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729701540022,3.0001,166.79,166.76,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729701540325,4.4844,166.85,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701540524,2.9994,166.83,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701540723,4.4844,166.85,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701541021,4.4844,166.85,166.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701541022,18.8844,166.85,166.74,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701541620,14.4,166.83,166.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701541826,20.36,166.83,166.71,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701543024,3.0004,166.77,166.71,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701543224,20.36,166.83,166.71,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701543617,20.36,166.83,166.74,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729701544121,3.0003,166.78,166.74,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729701544819,2.9995,166.82,166.78,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729701545015,5.96,166.84,166.74,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701545619,5.96,166.84,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701545815,24.8444,166.85,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701546615,2.9996,166.82,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729701546821,2.9996,166.82,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701547028,24.8444,166.85,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701547619,24.8444,166.85,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729701548526,2.9996,166.81,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729701549320,4.4844,166.85,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701549518,2.9992,166.84,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729701550022,2.9993,166.83,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729701550228,4.4844,166.85,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729701550420,4.4844,166.85,166.74,3.03306061]
["bitfinex-derivatives","SOLF0:USTF0",1729701550623,2.9999,166.8,166.77,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729701553927,14.4,166.84,166.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701554230,4.4844,166.85,166.75,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701554625,2.9995,166.82,166.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729701555029,2.9995,166.82,166.75,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701555231,2.9995,166.82,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701556222,2.9992,166.84,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729701556525,2.3092,166.85,166.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701556723,2.9984,166.88,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729701556928,2.2233,166.9,166.82,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1729701557431,2.2233,166.9,166.86,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729701557933,2.9983,166.89,166.86,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729701559132,2.9986,166.87,166.84,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729701561038,16.6233,166.9,166.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701561643,2.9988,166.86,166.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729701562535,2.9988,166.86,166.82,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729701563935,2.9988,166.86,166.82,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729701564347,2.9988,166.86,166.82,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729701565338,2.2233,166.9,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701566241,5.2213,166.9,166.87,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729701567143,2.9983,166.89,166.84,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729701567344,2.2233,166.9,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701567749,2.9984,166.88,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729701569048,2.9984,166.88,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701569358,2.9984,166.88,166.86,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729701571557,2.2233,166.9,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701571751,2.2233,166.9,166.83,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729701571953,5.94,166.89,166.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701572258,8.242,166.89,166.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701572661,2.9991,166.84,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729701573555,14.4,166.88,166.78,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701574263,2.9993,166.83,166.8,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729701574655,14.4,166.88,166.78,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701574862,14.4,166.88,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701575764,2.9995,166.82,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701575952,14.4,166.88,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701576352,2.9993,166.83,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701577260,2.9993,166.83,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729701579852,2.999,166.85,166.82,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729701580163,14.4,166.88,166.78,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701580462,2.9991,166.85,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729701580852,14.4,166.88,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729701582058,2.9992,166.84,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729701582263,14.4,166.86,166.77,123.79735505]
["bitfinex-derivatives","SOLF0:USTF0",1729701582560,2.2625,166.85,166.77,129.73735505]
["bitfinex-derivatives","SOLF0:USTF0",1729701582762,2.9995,166.82,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701583959,2.2625,166.85,166.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701583960,2.2625,166.85,166.77,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701584163,2.9991,166.84,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729701586461,2.9988,166.86,166.83,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729701586668,2.9988,166.86,166.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701586967,24.8412,166.89,166.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701587265,24.8412,166.89,166.83,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729701587266,2.9987,166.86,166.83,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729701589062,2.1992,166.89,166.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701589670,2.9984,166.88,166.85,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729701590660,2.9987,166.87,166.82,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701591165,14.4,166.88,166.76,129.74607383]
["bitfinex-derivatives","SOLF0:USTF0",1729701591567,2.9998,166.81,166.77,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729701592361,8.262,166.87,166.76,129.74607383]
["bitfinex-derivatives","SOLF0:USTF0",1729701592964,2.9995,166.82,166.78,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729701594466,3.0002,166.78,166.76,123.80607383]
["bitfinex-derivatives","SOLF0:USTF0",1729701597068,2.9997,166.81,166.78,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729701597272,4.3769,166.86,166.77,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701597667,2.999,166.85,166.81,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729701598372,2.9993,166.83,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729701599968,2.9995,166.82,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701600173,4.3769,166.86,166.77,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701600964,4.3769,166.86,166.8,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729701601163,4.3769,166.86,166.77,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701601569,4.3769,166.86,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701602166,2.9994,166.83,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729701602574,2.9994,166.83,166.8,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729701603875,4.3769,166.86,166.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701604072,14.4,166.85,166.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701604374,14.4,166.83,166.74,123.81824207]
["bitfinex-derivatives","SOLF0:USTF0",1729701605077,14.4,166.83,166.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701605278,2.9998,166.8,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701605577,14.4,166.83,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701606077,3.0003,166.78,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701606475,3.0005,166.77,166.73,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729701606684,14.4,166.81,166.72,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701606875,14.4,166.81,166.7,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701607181,14.4,166.81,166.73,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729701607577,2.3102,166.8,166.73,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729701607978,4.5359,166.79,166.73,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729701608277,3.0005,166.77,166.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729701608490,4.5359,166.79,166.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729701608969,7.536,166.79,166.76,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729701609169,7.536,166.79,166.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701609582,3.0003,166.78,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729701609781,3.0003,166.78,166.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701610079,3.0005,166.77,166.7,17.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729701610276,4.5359,166.79,166.7,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701610876,18.9359,166.79,166.69,123.85702106]
["bitfinex-derivatives","SOLF0:USTF0",1729701611173,14.4,166.77,166.69,123.85702106]
["bitfinex-derivatives","SOLF0:USTF0",1729701611371,5.94,166.76,166.69,123.85702106]
["bitfinex-derivatives","SOLF0:USTF0",1729701611976,3.0009,166.74,166.7,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729701612376,5.94,166.76,166.69,123.85702106]
["bitfinex-derivatives","SOLF0:USTF0",1729701612584,3.0016,166.7,166.69,123.85702106]
["bitfinex-derivatives","SOLF0:USTF0",1729701612886,5.94,166.76,166.69,123.85702106]
["bitfinex-derivatives","SOLF0:USTF0",1729701613285,3.0016,166.71,166.69,123.85702106]
["bitfinex-derivatives","SOLF0:USTF0",1729701613582,5.94,166.76,166.69,123.85702106]
["bitfinex-derivatives","SOLF0:USTF0",1729701614185,3.0016,166.71,166.66,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729701614686,14.4,166.73,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701614885,14.4,166.69,166.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701615082,5.94,166.68,166.57,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701615287,8.068,166.68,166.57,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701616377,14.4,166.64,166.44,3.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1729701616582,14.4,166.62,166.51,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701616784,3.0036,166.59,166.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729701617690,14.4,166.59,166.37,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1729701617881,14.4,166.59,166.47,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701618079,3.0045,166.55,166.47,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701618288,14.4,166.59,166.5,126.96539282]
["bitfinex-derivatives","SOLF0:USTF0",1729701618489,14.4,166.59,166.5,123.96029282]
["bitfinex-derivatives","SOLF0:USTF0",1729701618690,3.0045,166.54,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729701619192,3.0045,166.54,166.47,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701619397,3.0045,166.54,166.5,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729701620593,3.0047,166.53,166.49,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729701620782,14.4,166.53,166.44,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729701621579,14.4,166.55,166.46,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701621784,3.0045,166.54,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729701621985,3.0045,166.54,166.46,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701622486,20.34,166.59,166.49,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701622683,14.4,166.59,166.49,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701622884,4.3807,166.61,166.53,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701623090,14.4,166.6,166.48,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701623288,14.4,166.58,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701623488,3.0042,166.56,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701623691,14.4,166.58,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701624693,14.4,166.6,166.48,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729701624989,14.4,166.6,166.5,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701625190,14.4,166.6,166.53,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701626087,3.0041,166.56,166.53,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701626688,4.3807,166.61,166.53,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701627291,3.0038,166.59,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729701628193,3.0031,166.62,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701628496,5.94,166.65,166.58,123.93629582]
["bitfinex-derivatives","SOLF0:USTF0",1729701628700,3.0036,166.59,166.58,123.93629582]
["bitfinex-derivatives","SOLF0:USTF0",1729701628892,3.0036,166.59,166.58,109.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1729701629090,20.34,166.6,166.3,79.66864388]
["bitfinex-derivatives","SOLF0:USTF0",1729701629400,14.4,166.53,166.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701629593,14.4,166.51,166.4,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701629790,20.34,166.51,166.4,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729701630501,3.0059,166.47,166.42,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729701632294,5.94,166.51,166.4,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729701632896,3.0057,166.48,166.43,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729701633196,64.88,166.58,166.4,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729701633197,64.88,166.58,166.44,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729701633498,5.94,166.57,166.44,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729701634096,3.0046,166.54,166.5,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729701634598,5.94,166.57,166.5,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729701634799,5.94,166.57,166.51,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729701635605,5.94,166.57,166.48,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1729701635895,5.94,166.57,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729701635896,3.0047,166.53,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729701636293,3.0047,166.53,166.48,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729701637596,23.09,166.56,166.48,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729701638198,23.09,166.56,166.49,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729701638199,3.0047,166.53,166.49,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729701638995,24.09,166.59,166.48,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729701639191,5.94,166.59,166.49,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729701640493,3.004,166.57,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701640898,3.004,166.57,166.49,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729701642000,3.004,166.57,166.53,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729701642200,3.0038,166.58,166.53,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729701642602,5.94,166.62,166.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701642903,3.0036,166.6,166.52,25.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729701643092,3.0036,166.6,166.52,27.7225]
["bitfinex-derivatives","SOLF0:USTF0",1729701643799,3.0036,166.59,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729701644593,3.0031,166.62,166.52,27.7225]
["bitfinex-derivatives","SOLF0:USTF0",1729701644795,5.94,166.63,166.54,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729701644999,5.94,166.65,166.54,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1729701645201,3.0029,166.63,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729701648599,5.92,166.66,166.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729701649505,3.0034,166.61,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701650312,3.0034,166.61,166.52,27.7225]
["bitfinex-derivatives","SOLF0:USTF0",1729701650313,3.0043,166.56,166.52,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729701651511,3.0043,166.55,166.51,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729701652709,16.7085,166.6,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701653307,5.92,166.59,166.53,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701653711,3.0043,166.56,166.52,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729701654807,5.92,166.59,166.52,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729701655113,14.44,166.55,166.48,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729701656319,5.92,166.59,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701656709,5.92,166.59,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701656710,3.004,166.57,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701657421,3.004,166.57,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701658314,5.92,166.59,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701659013,3.004,166.57,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701659316,3.004,166.57,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701659518,3.0047,166.53,166.48,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729701659818,5.92,166.59,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701660420,3.0041,166.57,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701660822,3.0041,166.57,166.54,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701662626,3.0045,166.55,166.51,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729701662827,3.0045,166.55,166.48,16.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729701663025,3.0045,166.55,166.52,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729701663324,14.44,166.58,166.52,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729701663525,3.0043,166.56,166.52,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729701664127,3.0043,166.55,166.5,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729701664322,14.44,166.58,166.48,16.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729701664717,3.0044,166.55,166.51,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729701664943,14.44,166.53,166.46,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729701665130,20.36,166.53,166.46,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729701665330,3.005,166.51,166.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729701666536,3.0052,166.5,166.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729701667634,3.005,166.51,166.48,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729701667837,5.92,166.53,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701668034,3.0052,166.51,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729701668429,5.92,166.53,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701668630,3.0053,166.5,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729701669945,14.44,166.5,166.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701670132,14.44,166.48,166.4,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729701670336,20.38,166.48,166.4,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729701670840,14.44,166.45,166.4,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729701671137,3.0066,166.43,166.4,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729701671331,14.44,166.45,166.4,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729701672042,3.0065,166.43,166.4,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729701672237,14.44,166.45,166.4,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729701672744,3.0064,166.44,166.4,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729701673036,14.44,166.43,166.29,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1729701673242,14.44,166.43,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701673443,14.44,166.43,166.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701673646,14.44,166.41,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701673942,14.44,166.41,166.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729701674134,14.44,166.41,166.35,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729701674333,3.0074,166.38,166.35,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729701674836,8.0423,166.43,166.34,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729701675034,3.0075,166.38,166.34,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729701675736,3.0077,166.37,166.34,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729701675942,14.44,166.39,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729701676735,3.0078,166.36,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729701676936,14.44,166.39,166.29,12.557]
["bitfinex-derivatives","SOLF0:USTF0",1729701677135,14.44,166.39,166.29,26.997]
["bitfinex-derivatives","SOLF0:USTF0",1729701677540,14.44,166.39,166.32,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729701677738,3.0079,166.36,166.32,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729701678039,14.44,166.39,166.32,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729701678240,14.44,166.39,166.29,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1729701678840,3.008,166.35,166.29,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1729701679042,14.44,166.37,166.29,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1729701679242,3.008,166.35,166.29,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729701679440,3.008,166.35,166.31,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729701680844,14.44,166.37,166.29,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729701681045,5.92,166.38,166.29,16.6086]
["bitfinex-derivatives","SOLF0:USTF0",1729701681542,20.36,166.39,166.29,16.6086]
["bitfinex-derivatives","SOLF0:USTF0",1729701682138,14.44,166.41,166.29,16.6086]
["bitfinex-derivatives","SOLF0:USTF0",1729701682343,5.92,166.4,166.29,16.6086]
["bitfinex-derivatives","SOLF0:USTF0",1729701682743,3.0075,166.38,166.33,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729701682938,5.92,166.4,166.29,16.6086]
["bitfinex-derivatives","SOLF0:USTF0",1729701683440,3.0074,166.38,166.29,16.6086]
["bitfinex-derivatives","SOLF0:USTF0",1729701684044,14.44,166.41,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701684345,3.0072,166.4,166.36,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729701684535,20.36,166.41,166.36,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729701684740,3.0072,166.39,166.36,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729701685341,3.0068,166.42,166.38,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729701685546,24.6604,166.43,166.38,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729701686839,18.06,166.64,166.35,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701687050,18.06,166.64,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701687051,1.00218737,166.63,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701687239,5.0664,166.64,166.46,124.00501199]
["bitfinex-derivatives","SOLF0:USTF0",1729701687240,5.0664,166.64,166.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701687434,14.44,166.68,166.57,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729701687639,14.44,166.68,166.6,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729701687843,14.44,166.68,166.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729701688044,3.0022,166.67,166.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729701688244,8.95512436,166.7,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729701688443,5.92,166.7,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729701688646,3.0021,166.68,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729701689037,5.92,166.7,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701689038,3.0028,166.64,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701689347,23.06,166.69,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701689850,3.0024,166.66,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701690042,23.06,166.69,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701690444,23.06,166.69,166.56,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729701690639,23.06,166.69,166.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729701691043,23.06,166.69,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701692053,3.0028,166.64,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701692255,3.0028,166.64,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701693641,5.92,166.65,166.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701693853,8.9225,166.65,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701694547,8.9225,166.65,166.61,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729701694548,5.92,166.65,166.61,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729701694746,5.92,166.65,166.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701695149,5.92,166.65,166.55,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701695350,2.2223,166.64,166.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729701696253,4.5067,166.64,166.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729701696455,3.0029,166.63,166.58,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729701696754,4.5067,166.64,166.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729701697847,7.5095,166.64,166.59,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729701699044,3.0031,166.62,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701699249,4.5067,166.64,166.52,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701699446,2.2483,166.63,166.53,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729701700359,3.0034,166.61,166.57,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729701700660,2.2483,166.63,166.55,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701701047,3.0032,166.62,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701701259,2.2483,166.63,166.55,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701701460,4.5067,166.64,166.55,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701701461,2.2223,166.64,166.61,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729701702557,2.2223,166.64,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701703956,5.225,166.64,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701704158,3.0027,166.64,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701704963,8.9226,166.65,166.55,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701705349,8.9226,166.65,166.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729701705555,8.9226,166.65,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701705964,8.9226,166.65,166.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729701706257,8.9226,166.65,166.6,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729701706564,2.2804,166.68,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701706949,8.90459409,166.71,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701706950,5.92,166.71,166.61,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729701707150,3.0018,166.69,166.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1729701707356,3.0018,166.69,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729701709363,3.0021,166.68,166.64,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701710365,3.0021,166.68,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729701710956,8.86713947,166.72,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729701711160,3.0018,166.69,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729701715773,14.41,166.71,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701715965,3.0026,166.65,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729701716772,14.41,166.68,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729701717367,3.0025,166.66,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729701718376,3.0025,166.66,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729701718678,3.0025,166.66,166.59,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729701719562,3.0025,166.66,166.62,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729701722768,3.0022,166.67,166.58,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1729701723573,17.4121,166.68,166.64,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701723774,14.41,166.68,166.64,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701724373,14.41,166.71,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701724673,14.41,166.75,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701724976,20.31,166.75,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701725170,3.0011,166.73,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701725372,3.0011,166.73,166.65,18.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729701725779,3.0011,166.73,166.65,21.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729701726086,3.0011,166.73,166.69,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701726375,20.31,166.75,166.65,21.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729701726376,3.001,166.74,166.65,21.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729701726575,14.41,166.77,166.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729701727077,3.0007,166.76,166.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729701728175,14.41,166.77,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701728365,3.0002,166.78,166.74,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729701730072,14.41,166.77,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701730574,14.41,166.75,166.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729701730879,14.41,166.75,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729701730880,3.001,166.74,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729701731476,3.0006,166.76,166.72,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729701732073,14.41,166.77,166.67,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1729701732276,14.41,166.79,166.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701732679,3.0001,166.79,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729701735481,3.0002,166.78,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729701736879,14.41,166.79,166.73,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729701737078,3.0007,166.75,166.67,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701737379,3.0007,166.75,166.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729701737681,14.41,166.77,166.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729701737682,3.001,166.74,166.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729701738182,3.001,166.74,166.69,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701738382,3.001,166.74,166.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729701739380,3.001,166.74,166.71,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729701739873,14.41,166.74,166.66,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729701740073,14.41,166.72,166.66,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729701740274,14.41,166.7,166.65,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729701740574,3.0023,166.67,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729701740776,14.41,166.68,166.62,123.887892]
["bitfinex-derivatives","SOLF0:USTF0",1729701741781,3.0023,166.67,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701742380,3.0024,166.66,166.62,126.890892]
["bitfinex-derivatives","SOLF0:USTF0",1729701742986,3.0024,166.66,166.62,123.887892]
["bitfinex-derivatives","SOLF0:USTF0",1729701743190,3.0024,166.66,166.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729701743382,3.0024,166.66,166.62,123.887892]
["bitfinex-derivatives","SOLF0:USTF0",1729701744185,14.41,166.68,166.62,123.887892]
["bitfinex-derivatives","SOLF0:USTF0",1729701744879,14.41,166.68,166.63,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729701744880,3.0024,166.66,166.63,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729701747286,3.0026,166.65,166.61,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729701747583,14.41,166.64,166.6,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729701747791,3.0032,166.62,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701748086,14.41,166.64,166.56,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729701748087,20.31,166.64,166.56,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729701748484,3.0033,166.61,166.56,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729701748786,3.0033,166.61,166.56,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729701750089,3.0033,166.61,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701750285,20.31,166.64,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701750582,20.31,166.64,166.56,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729701750981,3.0035,166.6,166.56,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729701751382,3.0035,166.6,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701754185,3.0035,166.6,166.56,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729701754691,3.0035,166.6,166.56,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729701756290,20.31,166.64,166.56,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729701756593,5.9,166.64,166.56,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729701756998,3.0031,166.62,166.56,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729701757493,3.0031,166.62,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701757699,3.0032,166.61,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701757998,5.9,166.64,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701758195,3.0031,166.62,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701758402,20.31,166.66,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729701758698,3.0028,166.64,166.56,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729701759107,3.0028,166.64,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701759307,3.0028,166.64,166.56,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729701759605,3.0028,166.64,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701761608,5.9,166.66,166.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701762096,3.0026,166.65,166.61,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729701762900,3.0027,166.64,166.61,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729701763508,5.9,166.66,166.57,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1729701764203,3.0027,166.65,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729701764710,5.9,166.66,166.57,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1729701765410,3.0028,166.64,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729701773219,3.0023,166.66,166.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729701773415,9.23,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701773806,12.2319,166.69,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729701774015,9.23,166.69,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729701774816,3.0024,166.66,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701776113,12.2322,166.67,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701776316,9.23,166.67,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701776925,9.23,166.64,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701777424,3.0029,166.63,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701780130,3.0029,166.63,166.56,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729701780131,9.23,166.63,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701780422,9.23,166.63,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729701780818,3.0031,166.62,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729701782028,9.23,166.63,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701782620,9.23,166.63,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701783021,9.23,166.64,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701783225,4.5468,166.7,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701783418,9.23,166.69,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701783625,9.23,166.7,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701784726,3.002,166.68,166.65,12.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729701786938,12.2315,166.71,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701787537,5.88,166.77,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701787728,9.23,166.76,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701788128,12.2306,166.76,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701788323,5.88,166.81,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701788531,5.88,166.81,166.75,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729701788532,3.0001,166.79,166.75,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729701788732,12.2301,166.79,166.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701789128,12.2301,166.79,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729701790828,12.2304,166.77,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701791025,9.23,166.76,166.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729701791632,12.2306,166.76,166.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729701792533,12.2306,166.76,166.72,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729701792730,9.23,166.76,166.72,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729701792932,3.0008,166.75,166.72,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729701793830,3.0008,166.75,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701793831,9.23,166.74,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729701794033,3.0012,166.73,166.7,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701795034,9.23,166.71,166.67,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729701795234,12.2321,166.68,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729701795438,12.2321,166.68,166.63,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729701795841,12.2321,166.68,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729701796329,14.41,166.71,166.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729701796529,3.0023,166.67,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729701797440,14.41,166.69,166.61,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729701797441,3.002,166.68,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729701798742,3.002,166.68,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701798938,3.002,166.68,166.61,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729701799436,3.002,166.68,166.65,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729701799738,14.41,166.74,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701800546,3.0014,166.71,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729701800735,3.0014,166.71,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701801139,3.0013,166.72,166.69,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701801744,3.0015,166.71,166.67,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729701802544,14.41,166.74,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701802748,3.0013,166.72,166.69,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729701803140,6.5877,166.82,166.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729701803342,3.0002,166.78,166.75,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729701803537,14.41,166.83,166.73,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729701803741,14.41,166.83,166.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729701804140,14.41,166.83,166.78,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729701804647,2.9996,166.82,166.78,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729701804953,14.41,166.83,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729701805151,2.9999,166.8,166.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729701805345,14.41,166.81,166.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729701806043,14.41,166.79,166.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729701806243,3.0004,166.77,166.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729701809855,3.0004,166.77,166.73,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729701811549,14.41,166.76,166.69,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729701812347,14.41,166.76,166.7,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701813149,3.001,166.74,166.7,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701814650,14.41,166.76,166.7,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701814651,3.0008,166.75,166.7,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701814853,14.41,166.76,166.7,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701815454,3.001,166.74,166.69,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729701815654,14.41,166.76,166.7,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701816057,17.4107,166.76,166.69,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729701816257,14.41,166.76,166.71,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729701816759,3.001,166.74,166.71,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729701817765,14.41,166.79,166.69,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729701818057,5.86,166.8,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701818848,3.0005,166.77,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701819050,3.0005,166.77,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701820058,3.0006,166.76,166.73,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729701820252,14.41,166.79,166.73,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729701820453,14.41,166.77,166.69,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729701820659,14.41,166.77,166.7,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701820660,3.0013,166.72,166.7,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701820959,14.41,166.77,166.7,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701821360,3.001,166.74,166.71,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729701821561,14.41,166.77,166.68,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729701822254,3.0011,166.74,166.7,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729701823058,3.0011,166.74,166.68,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729701825150,3.0011,166.74,166.71,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729701825758,14.41,166.77,166.68,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729701826066,3.0006,166.76,166.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701826250,3.0006,166.76,166.7,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729701826451,14.41,166.79,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701826452,3.0004,166.77,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701826956,3.0,166.79,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701827156,20.27,166.81,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701827557,3.0003,166.78,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701827757,20.27,166.81,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701828064,3.0,166.79,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701828262,20.27,166.81,166.7,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729701828263,14.41,166.83,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729701828458,20.27,166.83,166.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729701828760,3.0,166.79,166.73,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729701828955,3.0,166.79,166.76,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729701829350,2.9999,166.8,166.73,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729701829554,2.9999,166.8,166.77,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729701831555,2.9998,166.8,166.76,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729701832156,3.0,166.79,166.76,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729701832654,3.0008,166.75,166.7,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729701833064,3.0008,166.75,166.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729701833269,3.0009,166.74,166.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729701833858,14.41,166.79,166.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729701834059,3.0008,166.75,166.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729701834254,9.22,166.78,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701834654,3.0004,166.77,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701838760,3.0005,166.76,166.74,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701839159,3.0005,166.76,166.7,22.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729701839463,3.0005,166.76,166.73,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729701839967,3.0008,166.75,166.71,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729701840158,14.41,166.78,166.7,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729701840558,20.27,166.78,166.68,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729701841469,3.001,166.74,166.68,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729701841766,3.0011,166.73,166.7,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729701843273,20.27,166.78,166.7,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729701844762,5.86,166.78,166.73,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729701845164,3.0006,166.76,166.73,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729701847671,5.86,166.81,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701847865,5.86,166.81,166.71,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729701848163,5.86,166.81,166.75,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729701848366,5.86,166.81,166.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729701849168,3.0005,166.77,166.74,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729701849378,14.41,166.75,166.68,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729701849770,3.0011,166.74,166.7,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729701849967,3.0011,166.74,166.68,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729701850366,14.41,166.75,166.68,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729701850968,3.0013,166.72,166.68,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729701851571,3.001,166.74,166.68,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729701852375,3.001,166.74,166.71,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729701855179,14.41,166.73,166.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729701855564,14.41,166.73,166.67,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729701855771,14.41,166.73,166.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729701856079,14.41,166.73,166.67,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729701857079,3.0017,166.7,166.67,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729701858776,3.002,166.68,166.66,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729701858978,2.1835,166.77,166.64,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729701858979,14.41,166.71,166.64,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729701859379,3.0018,166.69,166.64,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729701859583,14.41,166.71,166.64,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729701860186,3.0023,166.67,166.64,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729701860989,3.0023,166.66,166.64,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729701861191,14.41,166.71,166.64,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729701861491,3.0022,166.67,166.64,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729701863489,3.0021,166.68,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729701863691,20.25,166.73,166.64,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729701863993,3.0021,166.68,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729701864591,3.0021,166.68,166.66,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729701867204,20.25,166.73,166.64,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729701867697,14.41,166.68,166.52,3.07679798]
["bitfinex-derivatives","SOLF0:USTF0",1729701867895,14.41,166.64,166.52,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701868092,5.84,166.65,166.54,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701868398,3.003,166.63,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729701868789,20.25,166.66,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729701869200,3.003,166.63,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729701870992,3.0035,166.6,166.57,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729701871191,14.41,166.64,166.56,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729701871798,3.0037,166.59,166.56,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729701872697,3.004,166.57,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701873702,3.004,166.57,166.55,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729701873906,3.004,166.57,166.52,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1729701874401,14.41,166.61,166.53,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701874794,14.41,166.61,166.52,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1729701875002,3.0041,166.57,166.54,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701875202,14.41,166.61,166.54,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701875405,20.25,166.61,166.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729701875795,3.0043,166.56,166.53,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729701875996,3.0043,166.56,166.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729701875997,20.25,166.61,166.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729701876397,3.0041,166.56,166.5,18.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729701876597,3.0041,166.56,166.5,24.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729701877003,3.0041,166.56,166.53,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701877806,20.25,166.61,166.52,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701878708,3.0041,166.57,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701879599,20.25,166.61,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701879795,3.0041,166.56,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701880499,3.0042,166.56,166.53,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729701882700,3.0042,166.56,166.54,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701883211,14.41,166.59,166.51,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729701883709,3.0045,166.55,166.52,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729701884210,3.0046,166.54,166.51,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729701885103,14.41,166.59,166.49,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729701885303,14.41,166.59,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729701885709,3.0048,166.53,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729701886305,3.0048,166.53,166.5,12.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729701887612,2.3273,166.63,166.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729701887806,15.06,166.62,166.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729701888008,11.5673,166.63,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729701888210,9.24,166.63,166.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729701889010,3.0033,166.61,166.58,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729701890313,3.0033,166.61,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701891609,5.82,166.64,166.54,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729701891814,3.0037,166.59,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701892212,14.42,166.61,166.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729701892711,3.0039,166.58,166.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729701893013,20.24,166.64,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701893613,3.0033,166.61,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701895212,20.24,166.64,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701895420,3.0033,166.61,166.57,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729701895608,3.0033,166.61,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701896313,3.0033,166.61,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701896513,20.24,166.64,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701896916,14.42,166.59,166.51,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1729701897115,20.24,166.59,166.49,18.934]
["bitfinex-derivatives","SOLF0:USTF0",1729701898310,20.24,166.59,166.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729701899319,3.004,166.57,166.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729701899618,20.24,166.59,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701899619,5.82,166.59,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701899917,3.004,166.57,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701900310,3.004,166.57,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701901821,3.0038,166.58,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701902428,5.82,166.59,166.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701902914,14.42,166.61,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729701903121,5.82,166.61,166.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701903510,5.82,166.61,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729701903511,3.0034,166.6,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729701903718,5.82,166.64,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701904112,3.003,166.63,166.59,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729701904310,3.003,166.63,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701904719,3.003,166.63,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701905119,8.8227,166.64,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701905322,8.8227,166.64,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729701905527,5.82,166.64,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729701905822,3.0029,166.63,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701906019,3.0029,166.63,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701906020,5.82,166.64,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701906522,5.82,166.64,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729701906721,5.82,166.64,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701908225,3.0029,166.63,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701908922,5.82,166.64,166.62,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729701910232,14.42,166.63,166.53,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729701910424,14.42,166.6,166.5,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701910722,3.0038,166.58,166.5,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701910922,5.82,166.59,166.5,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701911427,8.8237,166.59,166.56,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729701912330,5.82,166.62,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701912519,5.82,166.62,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701912723,8.8231,166.62,166.59,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729701913730,5.82,166.62,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701913922,5.82,166.65,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701914725,18.7867,166.67,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701914927,5.82,166.66,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701915631,3.0027,166.64,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729701918033,5.82,166.66,166.58,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701918235,3.0028,166.64,166.56,19.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729701918633,5.82,166.66,166.56,19.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729701918634,3.0031,166.62,166.59,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729701918822,14.42,166.65,166.56,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729701919027,14.42,166.65,166.54,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1729701919635,14.42,166.65,166.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701920023,5.82,166.66,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701920332,5.8,166.65,166.56,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701920533,3.0028,166.64,166.61,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729701921426,8.8026,166.65,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729701921626,14.42,166.69,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701921833,5.8,166.69,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701922039,3.002,166.68,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701922340,5.8,166.69,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701922530,8.8019,166.69,166.66,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729701923742,5.8,166.69,166.67,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729701924039,5.8,166.69,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701924636,5.8,166.69,166.62,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729701924637,8.8019,166.69,166.62,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729701924837,14.42,166.68,166.58,16.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729701925138,14.42,166.7,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701925334,5.8,166.71,166.63,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701926239,3.0019,166.69,166.66,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729701926434,5.8,166.71,166.63,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701927537,3.0018,166.7,166.63,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729701928245,9.22,166.73,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729701928443,5.9984,166.84,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729701928444,5.8,166.78,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729701928639,9.22,166.76,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729701928845,9.22,166.75,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729701929331,12.2209,166.75,166.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729701930143,9.22,166.77,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729701930535,3.0005,166.77,166.73,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729701930731,9.22,166.77,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729701931347,3.0003,166.78,166.75,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729701932139,9.22,166.77,166.75,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729701932340,20.21,166.8,166.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701932540,14.41,166.77,166.68,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729701932842,3.0014,166.72,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729701933137,3.0014,166.72,166.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729701933340,3.0014,166.72,166.65,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729701933651,3.0014,166.72,166.69,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729701934039,20.21,166.75,166.65,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729701934344,3.0012,166.72,166.65,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729701935342,3.0012,166.72,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729701935343,3.0016,166.71,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729701935542,3.0016,166.71,166.63,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729701935543,14.41,166.7,166.63,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729701935740,14.41,166.68,166.63,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729701935938,3.0023,166.66,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701936144,14.41,166.68,166.6,123.89849118]
["bitfinex-derivatives","SOLF0:USTF0",1729701936847,14.41,166.64,166.58,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729701937836,17.4127,166.64,166.6,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729701938249,14.41,166.64,166.6,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729701939248,3.0029,166.63,166.6,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729701939450,14.41,166.64,166.58,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729701939759,5.8,166.65,166.58,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729701939958,5.8,166.65,166.58,21.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729701940159,20.21,166.68,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729701940352,20.21,166.68,166.58,21.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729701940557,3.0024,166.66,166.58,21.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729701941556,3.0025,166.65,166.62,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729701942454,20.21,166.68,166.58,21.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729701943060,3.0023,166.66,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701943756,5.8,166.68,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701943957,14.41,166.7,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701944263,6.6577,166.76,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701944264,20.21,166.72,166.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701944460,14.41,166.72,166.62,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729701945160,3.0015,166.71,166.68,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729701945358,3.0015,166.71,166.62,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729701945662,8.8011,166.73,166.7,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729701945864,5.8,166.73,166.64,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701946065,5.8,166.73,166.65,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729701946969,5.8,166.73,166.66,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1729701947269,3.0011,166.73,166.7,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729701948964,3.0016,166.71,166.67,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729701949159,14.41,166.72,166.66,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1729701949565,3.0016,166.71,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729701949765,14.41,166.72,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729701950162,3.0015,166.71,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729701950763,3.0015,166.71,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701950764,14.41,166.72,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701950964,3.0019,166.69,166.62,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729701951566,3.0019,166.69,166.66,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729701952271,3.002,166.68,166.66,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729701952570,14.41,166.68,166.6,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729701952764,3.0024,166.66,166.6,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729701953069,3.0024,166.66,166.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729701953266,14.41,166.68,166.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729701953466,3.0024,166.66,166.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729701955269,3.0024,166.66,166.64,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701956266,3.002,166.68,166.66,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729701956565,3.002,166.68,166.6,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729701956770,20.21,166.7,166.6,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729701956970,14.41,166.67,166.6,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729701957364,3.0027,166.65,166.62,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729701958165,14.41,166.67,166.6,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729701958372,3.0028,166.64,166.6,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729701959166,3.0028,166.64,166.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729701959167,3.0028,166.64,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729701959665,3.0028,166.64,166.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729701960271,3.0026,166.65,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729701960572,14.41,166.67,166.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729701960763,14.41,166.67,166.62,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729701960969,5.8,166.7,166.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729701960970,14.41,166.69,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701961573,3.0023,166.67,166.64,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701961782,14.41,166.69,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701962078,3.0024,166.66,166.63,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729701963475,3.0031,166.62,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701963669,14.41,166.64,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701964270,3.0031,166.62,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729701964473,14.41,166.64,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729701965372,14.41,166.64,166.55,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1729701965578,3.0039,166.57,166.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701965875,14.41,166.6,166.5,12.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729701965876,20.21,166.6,166.5,12.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729701966068,3.0041,166.57,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701966570,3.0041,166.57,166.54,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701966981,20.21,166.6,166.5,12.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729701967275,20.21,166.6,166.5,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729701967476,14.41,166.58,166.5,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729701967678,3.0042,166.56,166.53,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701968375,3.0042,166.56,166.5,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729701968573,3.0042,166.56,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701968773,3.004,166.57,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729701969567,3.0042,166.56,166.53,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701969774,14.41,166.58,166.5,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729701969977,14.41,166.58,166.5,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729701970178,14.41,166.58,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701970381,14.41,166.58,166.5,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729701970581,20.21,166.6,166.5,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729701971582,3.0041,166.57,166.53,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729701973471,3.0042,166.56,166.52,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729701973677,14.41,166.58,166.5,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729701974182,3.0043,166.56,166.52,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729701974480,3.0043,166.56,166.5,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729701976881,20.21,166.6,166.5,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729701977182,5.78,166.6,166.54,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701977381,5.78,166.6,166.57,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729701977685,8.7834,166.6,166.57,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729701977873,5.78,166.6,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701978078,5.78,166.6,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701978375,5.78,166.6,166.51,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729701978578,5.78,166.6,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701978780,3.0037,166.59,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701978986,5.78,166.6,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701979176,84.24576939,166.64,166.58,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729701979482,5.78,166.63,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701980090,3.0031,166.62,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729701981092,3.0032,166.61,166.58,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729701981584,5.78,166.62,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729701981884,5.78,166.64,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729701982089,3.0032,166.62,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729701982387,14.41,166.6,166.52,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729701982590,14.41,166.62,166.52,16.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729701982887,4.5622,166.63,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701983283,3.0032,166.62,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701983987,3.0032,166.62,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701984586,3.0032,166.62,166.58,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729701984788,20.19,166.64,166.58,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729701985584,3.0032,166.62,166.58,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729701985985,3.0032,166.62,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701986197,3.0032,166.62,166.59,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729701986387,3.0034,166.61,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701987587,3.0034,166.6,166.57,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729701987788,14.41,166.62,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701987989,14.41,166.6,166.5,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729701988191,14.41,166.58,166.5,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729701988395,2.1625,166.61,166.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701988396,5.78,166.57,166.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701988594,5.78,166.59,166.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701988888,3.0038,166.58,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729701991895,8.7836,166.59,166.56,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729701992092,5.78,166.59,166.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701992291,8.7837,166.59,166.56,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729701992592,5.78,166.59,166.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701992990,5.78,166.59,166.53,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729701993184,5.78,166.59,166.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701993385,5.78,166.59,166.5,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729701994886,3.0041,166.56,166.53,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729701995306,14.41,166.55,166.46,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729701995495,14.41,166.55,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701995697,3.0042,166.56,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701996000,14.41,166.57,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729701996200,14.41,166.53,166.45,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1729701996498,5.78,166.52,166.44,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701996698,2.316,166.56,166.44,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701996699,14.41,166.55,166.44,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701996901,5.78,166.55,166.47,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701997302,8.7845,166.55,166.51,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729701997498,14.41,166.57,166.46,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701997804,5.78,166.58,166.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701997998,3.0035,166.6,166.56,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729701998197,5.78,166.61,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729701998602,5.78,166.61,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701999106,14.41,166.64,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701999403,5.78,166.63,166.58,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729701999598,3.0034,166.61,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729701999999,5.78,166.63,166.54,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1729702000196,3.0036,166.59,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729702000807,3.0036,166.59,166.56,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729702001007,3.0035,166.6,166.56,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729702001805,14.41,166.59,166.49,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729702002006,14.41,166.59,166.49,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729702002199,5.78,166.58,166.49,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729702002711,3.004,166.57,166.53,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729702003004,5.78,166.58,166.49,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729702003207,3.0035,166.6,166.56,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729702003404,14.41,166.64,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729702003599,5.78,166.62,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729702003803,3.0032,166.61,166.57,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729702005109,2.3215,166.65,166.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729702005308,3.0029,166.63,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729702005705,3.003,166.62,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729702006210,20.17,166.64,166.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729702006414,20.17,166.64,166.55,16.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729702006713,14.41,166.68,166.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729702007015,5.76,166.69,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729702007214,8.762,166.69,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729702007906,3.002,166.68,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729702008211,5.76,166.69,166.6,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729702008212,20.17,166.69,166.6,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729702008410,3.002,166.68,166.64,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729702008712,14.41,166.72,166.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729702009007,3.002,166.68,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729702009402,14.41,166.68,166.61,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729702009604,3.0024,166.66,166.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729702009803,3.0024,166.66,166.6,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729702009804,14.41,166.66,166.6,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729702010006,14.41,166.66,166.56,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729702010208,14.41,166.63,166.59,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729702010408,14.41,166.63,166.56,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729702010808,17.4129,166.63,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729702011212,14.41,166.63,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729702011914,14.41,166.63,166.61,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729702012711,14.41,166.63,166.56,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729702012911,14.41,166.67,166.56,22.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729702013114,8.762,166.68,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729702013411,5.76,166.7,166.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729702013612,5.76,166.71,166.69,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729702013910,5.76,166.71,166.62,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1729702014107,14.41,166.76,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729702014314,3.0007,166.75,166.72,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729702014517,3.0007,166.75,166.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729702014706,23.1706,166.76,166.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729702014908,8.7606,166.76,166.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729702015107,5.76,166.77,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729702015514,14.41,166.8,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729702015813,5.76,166.8,166.71,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729702016216,5.76,166.8,166.72,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729702016714,14.41,166.79,166.72,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729702017524,3.0003,166.78,166.74,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729702017907,14.41,166.77,166.71,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729702018809,14.41,166.77,166.74,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729702019015,14.41,166.77,166.71,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729702019214,14.41,166.79,166.71,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729702019419,17.41,166.79,166.73,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729702019609,17.41,166.79,166.71,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729702020302,14.41,166.79,166.71,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729702020508,14.41,166.79,166.75,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729702020713,5.9939,166.96,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729702020909,5.9939,166.96,166.76,16.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729702020910,2.9989,166.85,166.76,16.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729702021107,14.41,166.87,166.76,16.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729702021309,14.41,166.85,166.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729702021705,2.9996,166.82,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729702022309,14.41,166.82,166.76,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729702022515,14.41,166.8,166.71,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729702022717,14.41,166.77,166.71,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729702022917,3.0005,166.76,166.71,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729702023222,14.41,166.77,166.71,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729702023517,5.76,166.81,166.71,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729702023722,20.17,166.81,166.71,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729702024118,2.9999,166.8,166.71,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729702024320,20.17,166.81,166.71,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729702024619,3.001,166.74,166.69,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729702024814,3.001,166.74,166.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729702025025,14.41,166.74,166.67,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729702025918,17.411,166.74,166.7,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729702026216,14.41,166.71,166.66,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729702026418,17.4116,166.71,166.66,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729702026720,17.4116,166.71,166.6,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729702026721,14.41,166.67,166.6,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729702026912,17.4127,166.64,166.6,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729702027224,5.76,166.71,166.57,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729702027225,14.41,166.66,166.57,10.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729702027419,14.41,166.69,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729702027610,14.41,166.69,166.58,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729702028013,10.9658,166.71,166.66,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729702028212,14.41,166.69,166.66,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729702028409,23.06,166.7,166.58,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729702028609,5.76,166.71,166.6,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729702029413,3.0016,166.7,166.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729702029609,28.82,166.71,166.58,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729702030118,3.0023,166.66,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729702030623,23.06,166.68,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729702030924,3.0024,166.66,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729702031114,23.06,166.68,166.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729702031316,23.06,166.68,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729702031520,23.06,166.65,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729702031823,3.0027,166.64,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729702032019,3.0027,166.64,166.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729702032416,23.06,166.65,166.57,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729702032611,23.06,166.63,166.53,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729702034219,3.0033,166.61,166.56,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729702034420,3.0033,166.61,166.53,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729702034620,23.06,166.63,166.53,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729702034821,23.06,166.63,166.56,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729702035322,3.0036,166.59,166.56,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729702035527,23.06,166.6,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729702035726,23.06,166.6,166.53,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729702035926,3.0037,166.59,166.53,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729702036122,3.0037,166.59,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729702036720,3.0032,166.62,166.53,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729702036921,28.82,166.64,166.53,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729702037320,3.0034,166.61,166.53,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729702037531,5.76,166.64,166.53,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729702038426,3.0029,166.63,166.53,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729702038627,5.76,166.64,166.53,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729702039028,3.0029,166.63,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729702040133,5.76,166.64,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729702040134,23.06,166.6,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729702040323,23.06,166.6,166.42,27.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729702040324,23.06,166.56,166.47,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729702040523,23.06,166.53,166.47,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729702040724,3.005,166.52,166.47,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729702041323,23.06,166.53,166.44,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729702041523,23.06,166.53,166.43,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729702042629,3.0051,166.51,166.46,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729702043330,23.06,166.53,166.43,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729702044321,26.0648,166.53,166.48,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729702044526,23.06,166.53,166.43,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729702044731,23.06,166.56,166.43,25.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729702045129,3.0044,166.55,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729702047438,23.06,166.53,166.43,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729702047642,23.06,166.5,166.43,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729702048029,23.06,166.5,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729702048442,23.06,166.5,166.43,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729702048934,3.0052,166.51,166.43,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729702049534,3.0049,166.52,166.43,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729702050242,3.0049,166.52,166.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729702050838,3.0049,166.52,166.43,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729702050839,23.06,166.5,166.43,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729702051235,29.28,166.53,166.43,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729702051537,3.0049,166.52,166.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729702052038,29.28,166.53,166.43,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729702052243,3.0051,166.51,166.46,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729702055841,23.06,166.5,166.43,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729702056050,23.06,166.5,166.45,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729702056051,26.0653,166.5,166.45,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729702056649,23.06,166.5,166.45,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729702057345,26.0653,166.5,166.45,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729702057650,3.0053,166.5,166.46,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729702057844,5.1665,166.55,166.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702058049,4.5726,166.59,166.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1729702058251,8.5131,166.62,166.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1729702058450,26.0635,166.6,166.49,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729702058655,8.5131,166.62,166.49,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729702058850,25.3334,166.63,166.49,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729702059047,23.06,166.6,166.49,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729702059551,3.0036,166.59,166.49,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729702060342,3.0036,166.59,166.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729702060542,23.06,166.62,166.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729702060755,23.06,166.59,166.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702061750,3.0039,166.58,166.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702061948,23.06,166.59,166.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702062252,3.0042,166.56,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729702063749,23.06,166.59,166.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702063946,3.004,166.57,166.53,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729702064649,3.0039,166.58,166.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729702064855,23.06,166.59,166.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702065557,3.0041,166.56,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729702066359,23.06,166.59,166.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702066556,23.06,166.59,166.53,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729702067063,23.06,166.59,166.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702067263,23.06,166.59,166.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729702067458,23.06,166.59,166.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702068257,6.22,166.59,166.47,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729702068556,6.22,166.59,166.47,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729702068557,14.42,166.54,166.47,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729702068757,14.42,166.52,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729702068948,14.42,166.52,166.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729702069154,3.0052,166.5,166.46,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729702069348,14.42,166.48,166.32,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729702069554,6.22,166.49,166.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702069555,14.42,166.45,166.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702069754,3.0063,166.44,166.4,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729702070153,3.0068,166.42,166.38,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729702070366,23.11,166.44,166.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702070956,26.1165,166.44,166.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702071156,4.399,166.47,166.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702071157,27.509,166.47,166.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702071363,2.1415,166.47,166.43,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729702071955,2.1415,166.47,166.36,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702072156,2.3602,166.49,166.36,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702072461,3.0056,166.48,166.36,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702072656,3.0056,166.48,166.43,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729702073055,3.0056,166.48,166.4,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702073855,3.0056,166.48,166.44,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729702075056,3.006,166.46,166.42,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729702076459,2.3602,166.49,166.42,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729702076662,23.11,166.47,166.33,27.4688]
["bitfinex-derivatives","SOLF0:USTF0",1729702076866,23.11,166.47,166.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702077063,3.0066,166.43,166.39,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729702077560,23.11,166.44,166.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702077762,23.11,166.42,166.33,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729702077963,23.11,166.39,166.32,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729702078162,3.0078,166.36,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729702078554,3.0078,166.36,166.28,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729702078555,23.11,166.36,166.28,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729702079064,23.11,166.36,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729702079259,3.0079,166.36,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729702079465,23.11,166.39,166.34,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729702079661,23.11,166.39,166.28,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729702080064,23.11,166.39,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729702080562,23.11,166.39,166.28,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729702080755,23.11,166.33,166.26,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729702080962,23.11,166.36,166.26,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1729702081155,2.2601,166.38,166.26,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1729702081560,2.2601,166.38,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729702082368,3.0079,166.35,166.31,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729702082570,23.11,166.36,166.26,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1729702082765,23.11,166.34,166.28,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729702083264,3.0085,166.32,166.28,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729702083766,23.11,166.36,166.3,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729702083964,2.2601,166.38,166.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702084165,8.94844732,166.5,166.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702084166,23.11,166.43,166.29,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1729702084371,5.3086,166.41,166.3,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729702084670,23.11,166.43,166.3,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729702084868,3.0072,166.4,166.3,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729702085059,23.11,166.43,166.3,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729702085465,108.66098989,166.54,166.3,29.7698]
["bitfinex-derivatives","SOLF0:USTF0",1729702085661,108.66098989,166.54,166.33,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702085662,12.9463,166.49,166.33,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702085872,12.9463,166.49,166.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702086074,23.11,166.43,166.37,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729702086272,23.11,166.43,166.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702086473,23.11,166.41,166.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702086675,3.0075,166.38,166.34,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729702086975,23.11,166.41,166.3,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729702087175,23.11,166.41,166.34,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729702087176,3.0075,166.38,166.34,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729702087377,23.11,166.41,166.3,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1729702087572,6.22,166.44,166.23,25.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729702087573,23.11,166.38,166.23,25.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729702087773,23.11,166.38,166.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702087975,6.22,166.39,166.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702088177,3.0079,166.36,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729702088666,6.22,166.39,166.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702088870,3.0076,166.37,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729702089079,6.22,166.39,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729702089378,6.22,166.39,166.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702089774,6.22,166.39,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702089978,9.2273,166.39,166.31,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729702090177,29.929,166.4,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702090378,6.24,166.45,166.3,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702090579,6.24,166.45,166.31,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729702090772,6.24,166.45,166.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729702091281,3.0068,166.42,166.38,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729702091673,6.24,166.45,166.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729702091873,6.24,166.45,166.33,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702092575,23.11,166.44,166.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729702092782,3.0067,166.42,166.38,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729702093276,6.24,166.45,166.32,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729702093277,3.0076,166.37,166.32,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729702093476,23.11,166.39,166.31,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1729702093680,23.11,166.41,166.31,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1729702094271,3.0073,166.39,166.34,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729702094473,23.11,166.41,166.31,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1729702094681,26.117,166.41,166.36,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729702095173,23.11,166.41,166.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729702095579,6.24,166.45,166.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729702095780,23.11,166.4,166.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729702096379,3.0076,166.37,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729702097193,3.0073,166.39,166.35,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729702097374,23.11,166.43,166.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729702097885,34.1406,166.49,166.33,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702098083,23.11,166.44,166.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729702098284,23.11,166.44,166.38,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729702098285,3.0067,166.42,166.38,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729702098584,23.11,166.44,166.32,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729702098781,3.0065,166.43,166.38,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729702099279,3.007,166.41,166.36,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729702099786,29.75,166.44,166.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729702100186,3.0072,166.4,166.36,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729702100383,23.11,166.41,166.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729702100776,4.5204,166.4,166.32,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729702100982,4.5204,166.4,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729702101281,3.0074,166.38,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729702101481,4.5204,166.4,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729702101685,4.5204,166.4,166.28,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729702101883,4.5204,166.4,166.31,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729702102080,29.75,166.39,166.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729702102282,29.75,166.39,166.29,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729702102485,29.75,166.39,166.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729702103285,29.75,166.39,166.24,25.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729702103286,23.11,166.33,166.24,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729702103584,3.0096,166.26,166.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729702103777,23.11,166.3,166.17,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729702103978,23.11,166.3,166.21,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729702104178,23.11,166.3,166.17,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729702104179,3.0098,166.25,166.17,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729702104383,23.11,166.28,166.17,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729702104787,3.0099,166.25,166.17,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729702105087,3.0099,166.25,166.21,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729702105287,23.11,166.28,166.17,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729702105786,3.0102,166.23,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729702106583,3.0102,166.23,166.19,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729702107585,25.3237,166.3,166.17,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729702107780,31.9837,166.3,166.17,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729702108275,3.0095,166.27,166.22,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729702108485,31.9837,166.3,166.22,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729702109578,3.0095,166.27,166.23,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729702109786,31.9837,166.3,166.23,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729702110179,3.0092,166.28,166.23,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729702110383,31.9837,166.3,166.17,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729702110681,31.9837,166.3,166.22,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729702110881,3.0097,166.26,166.17,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729702111090,3.0097,166.26,166.23,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729702111278,3.01,166.24,166.17,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729702112088,3.0098,166.25,166.17,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729702112283,23.11,166.24,166.16,138.44652026]
["bitfinex-derivatives","SOLF0:USTF0",1729702112893,3.0104,166.22,166.16,138.44652026]
["bitfinex-derivatives","SOLF0:USTF0",1729702113397,3.0104,166.22,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729702113583,3.0104,166.22,166.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729702114086,3.0104,166.22,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729702114285,3.0101,166.23,166.15,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702114486,6.66,166.25,166.15,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702114698,6.66,166.25,166.18,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729702114891,3.0101,166.23,166.15,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702115189,25.3237,166.3,166.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729702115190,6.66,166.29,166.17,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702115394,6.66,166.29,166.21,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729702115597,3.0099,166.25,166.21,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729702116303,3.0101,166.24,166.2,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729702116600,3.0101,166.24,166.17,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702117286,6.66,166.29,166.15,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702117492,23.11,166.27,166.15,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702117693,3.0101,166.23,166.19,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729702118088,6.66,166.29,166.15,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702118297,3.0101,166.24,166.19,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729702118800,6.66,166.29,166.15,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702119002,3.0098,166.25,166.21,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729702119392,3.0098,166.25,166.21,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729702119792,6.66,166.29,166.15,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702119989,6.66,166.29,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729702120298,6.66,166.29,166.15,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702120595,6.66,166.29,166.19,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729702120995,3.0103,166.22,166.19,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729702121192,6.66,166.29,166.15,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702121491,23.11,166.25,166.15,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729702121793,3.0111,166.18,166.15,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729702122001,10.0595,166.24,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729702122199,10.0595,166.24,166.11,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729702123000,1.7105,166.23,166.11,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729702123602,23.11,166.21,166.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729702123799,23.11,166.19,166.03,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729702124004,6.42,166.18,166.05,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702124197,3.012,166.13,166.05,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702125302,6.42,166.18,166.05,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702125809,3.012,166.13,166.05,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702126209,6.42,166.18,166.05,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702126402,3.012,166.13,166.08,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729702126604,3.3418,166.17,166.05,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702126803,23.11,166.16,166.05,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702127804,3.0118,166.14,166.1,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729702128513,3.0116,166.15,166.1,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729702128811,8.0952,166.17,166.1,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729702129110,3.0117,166.14,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729702130608,23.11,166.14,166.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729702130809,65.04,166.16,166.02,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702130810,1.6344,166.13,166.02,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702131005,6.42,166.13,166.03,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1729702131215,3.0121,166.12,166.06,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729702131514,6.42,166.13,166.04,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729702131809,3.0123,166.11,166.07,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729702132011,3.0123,166.11,166.04,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729702132412,3.0123,166.11,166.06,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729702132718,3.0123,166.11,166.04,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729702133212,3.0123,166.11,166.06,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729702133414,3.0123,166.11,166.04,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729702133415,3.0112,166.17,166.05,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702133610,23.11,166.2,166.05,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702133809,23.11,166.18,166.05,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702134114,3.012,166.13,166.08,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729702134715,6.42,166.17,166.05,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702134916,9.8733,166.17,166.05,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702135310,9.8733,166.17,166.07,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729702135713,3.0123,166.12,166.07,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729702135917,9.8733,166.17,166.07,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729702136118,9.8733,166.17,166.04,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729702136913,6.42,166.18,166.08,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702137414,6.42,166.18,166.05,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702138118,3.0116,166.15,166.12,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729702138317,1.6818,166.2,166.08,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702138614,6.42,166.17,166.08,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729702139309,6.42,166.17,166.1,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729702139508,6.42,166.17,166.08,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729702140013,6.42,166.27,166.13,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702140215,34.5107,166.27,166.13,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729702140411,6.42,166.27,166.21,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729702140713,6.42,166.27,166.16,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702141118,71.46,166.28,166.18,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702141416,108.81475217,166.3,166.26,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729702141417,6.42,166.29,166.26,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729702141605,6.42,166.29,166.21,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702141812,23.11,166.35,166.22,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729702142009,6.42,166.34,166.22,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729702142216,23.11,166.32,166.22,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729702142521,23.11,166.32,166.22,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729702142914,3.0096,166.26,166.22,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729702143113,3.0096,166.26,166.16,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729702143114,6.42,166.29,166.2,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729702143411,3.0101,166.23,166.16,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729702143921,29.53,166.24,166.15,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729702144421,3.0106,166.2,166.15,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729702144724,29.53,166.24,166.15,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729702144926,29.53,166.24,166.18,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729702145214,29.53,166.24,166.11,24.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729702145215,23.11,166.21,166.11,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729702145525,23.11,166.18,166.06,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1729702145716,3.0116,166.15,166.06,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1729702146126,3.0116,166.15,166.1,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729702146414,29.53,166.18,166.1,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729702146615,29.53,166.18,166.06,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1729702146825,6.42,166.18,166.07,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702147322,29.53,166.18,166.06,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1729702148120,3.0118,166.14,166.06,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1729702148314,29.53,166.18,166.06,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1729702148524,3.0119,166.14,166.09,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729702149224,29.53,166.18,166.05,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729702149726,6.42,166.19,166.06,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702149917,6.42,166.19,166.09,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702150319,3.0111,166.18,166.13,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729702150724,1.6108,166.2,166.09,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702150921,23.11,166.23,166.09,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702151131,9.8437,166.24,166.12,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702151325,9.8437,166.24,166.13,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729702151521,3.0106,166.21,166.16,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729702151728,9.8437,166.24,166.13,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729702152628,32.9537,166.24,166.13,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729702152824,32.9537,166.24,166.09,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702153028,32.9537,166.24,166.09,26.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729702153331,23.11,166.21,166.09,26.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729702153827,3.0113,166.17,166.09,26.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729702154022,6.62,166.19,166.09,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729702154224,3.0121,166.13,166.09,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729702154622,23.11,166.18,166.09,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729702154825,23.11,166.18,166.09,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729702154826,3.0121,166.13,166.09,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729702155829,23.11,166.13,165.97,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729702156123,23.11,166.1,165.99,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729702156333,8.6284,166.09,165.95,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702156524,8.6284,166.09,165.98,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702156727,3.0135,166.05,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729702156920,31.7384,166.09,165.94,26.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729702157322,140.70171976,166.09,165.93,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702157534,11.6873,166.12,165.99,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702157732,10.069,166.12,166.0,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729702158121,8.32,166.12,166.01,24.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729702158327,8.32,166.12,166.01,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729702158929,8.32,166.12,166.01,24.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729702159132,3.0125,166.1,166.04,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729702159431,8.32,166.12,166.01,24.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729702159838,8.32,166.12,166.03,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729702160732,3.0126,166.09,166.01,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729702160933,8.32,166.12,166.01,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729702161337,23.11,166.1,166.01,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729702161725,23.11,166.1,166.01,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729702162232,23.11,166.1,166.01,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729702162435,23.11,166.1,166.03,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729702162839,8.32,166.12,166.03,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729702163142,8.32,166.12,166.01,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729702163736,3.0132,166.07,166.02,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729702163931,8.32,166.12,166.0,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729702164334,3.0135,166.05,166.01,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729702165033,3.0135,166.05,166.0,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729702165034,3.0136,166.04,166.0,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729702165738,3.0133,166.06,166.0,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729702165940,23.11,166.1,166.0,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729702166127,3.013,166.07,166.02,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729702166436,23.11,166.1,166.02,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729702167040,23.11,166.1,166.0,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729702167242,3.0134,166.05,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729702167936,3.0136,166.04,166.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729702168237,23.11,166.1,165.98,24.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729702168238,23.11,166.1,165.98,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729702168439,0.1821,166.09,165.98,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729702168642,3.0141,166.01,165.98,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729702168944,8.32,166.06,165.98,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729702169243,3.014,166.02,165.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729702169434,3.014,166.02,165.98,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729702169834,8.32,166.06,165.98,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1729702170031,3.0141,166.01,165.98,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1729702170440,3.0141,166.01,165.98,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729702170829,8.32,166.06,165.95,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702171037,8.32,166.06,165.99,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729702171344,3.0127,166.09,166.01,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702171543,1.5976,166.13,166.04,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729702172040,117.21816031,166.18,166.04,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702172240,117.21816031,166.18,166.05,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729702172443,108.89816031,166.18,166.13,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729702172648,1.9326,166.2,166.07,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702172842,3.0113,166.17,166.07,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702173036,1.9326,166.2,166.12,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729702173232,1.9326,166.2,166.07,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702173435,1.7488,166.2,166.1,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702173635,96.51,166.23,166.11,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729702173831,73.4,166.23,166.13,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702174050,8.32,166.23,166.13,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702174237,8.32,166.23,166.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729702174443,1.7488,166.26,166.14,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729702174638,3.0103,166.22,166.16,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729702174840,23.11,166.32,166.18,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702175149,3.0093,166.28,166.21,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729702175536,23.11,166.38,166.23,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702175841,23.11,166.41,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702176047,31.43,166.43,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702176246,23.11,166.45,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729702176444,23.11,166.43,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702176839,3.007,166.41,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702177042,23.11,166.45,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702177346,3.0071,166.4,166.32,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729702177542,73.4,166.48,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702177841,3.0071,166.4,166.33,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729702178949,3.0071,166.4,166.31,26.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729702179141,23.11,166.43,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702179447,23.11,166.46,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702179644,23.11,166.47,166.33,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702179847,23.11,166.47,166.34,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729702180640,23.11,166.47,166.35,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729702181157,3.007,166.41,166.34,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729702181442,73.4,166.48,166.34,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729702181952,23.11,166.45,166.34,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729702182245,3.0072,166.39,166.34,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729702182943,65.08,166.48,166.37,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702183141,8.32,166.5,166.4,26.117]
["bitfinex-derivatives","SOLF0:USTF0",1729702183341,8.32,166.5,166.4,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702183643,7.96,166.52,166.4,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702184049,65.0,166.58,166.43,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702184351,65.0,166.58,166.46,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729702184846,3.0052,166.51,166.46,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729702185043,65.0,166.58,166.44,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1729702185440,3.0053,166.5,166.46,26.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729702185641,23.11,166.6,166.46,26.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729702185846,1.00544849,166.59,166.46,26.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729702186153,23.11,166.6,166.46,26.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729702186544,7.96,166.59,166.46,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702187251,7.96,166.59,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729702187754,7.96,166.6,166.48,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702188147,3.0045,166.54,166.5,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729702188448,9.0079,166.65,166.48,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702188449,23.11,166.67,166.53,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702188845,3.0034,166.61,166.53,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702189049,23.11,166.67,166.53,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702189245,23.11,166.65,166.51,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1729702189456,23.11,166.65,166.53,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702189668,31.07,166.68,166.53,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702189951,3.0037,166.59,166.54,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729702190145,31.07,166.68,166.54,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729702190346,23.11,166.65,166.54,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729702190548,23.11,166.65,166.54,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729702190845,6.0028,166.72,166.54,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729702191051,23.11,166.67,166.54,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729702192148,3.0039,166.58,166.54,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729702192351,23.11,166.64,166.54,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729702192750,3.0032,166.61,166.54,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729702193048,23.11,166.64,166.54,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729702193244,23.11,166.64,166.5,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702193245,3.0045,166.54,166.5,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729702193447,23.11,166.62,166.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729702193843,3.0045,166.54,166.5,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729702194551,3.0034,166.6,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729702194751,7.94,166.64,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729702195055,23.11,166.63,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729702196051,23.11,166.6,166.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729702196259,23.11,166.6,166.49,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729702196453,23.11,166.57,166.49,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729702197051,3.0052,166.5,166.49,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729702198551,23.11,166.57,166.49,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729702198751,23.11,166.57,166.49,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729702199354,3.0049,166.52,166.49,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729702199564,23.11,166.57,166.49,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729702199955,3.005,166.51,166.49,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729702200157,23.11,166.57,166.49,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729702200561,3.0051,166.51,166.49,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729702200958,23.11,166.57,166.49,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729702201862,3.0052,166.51,166.49,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729702202261,7.94,166.54,166.32,2.94713373]
["bitfinex-derivatives","SOLF0:USTF0",1729702202467,3.0068,166.42,166.38,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729702202772,23.11,166.51,166.36,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729702202974,3.0059,166.47,166.39,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702203170,31.05,166.54,166.39,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702203370,31.05,166.54,166.36,11.01272648]
["bitfinex-derivatives","SOLF0:USTF0",1729702203371,31.05,166.54,166.42,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702203575,31.05,166.54,166.45,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729702203768,31.05,166.54,166.43,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729702204172,3.0057,166.48,166.44,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729702206473,3.0056,166.49,166.45,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729702206769,9.237,166.56,166.43,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729702206969,0.9097,166.64,166.45,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702207171,23.11,166.62,166.48,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702207366,23.11,166.62,166.48,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729702207969,3.0046,166.54,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729702208274,8.5097,166.64,166.51,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702208477,3.004,166.57,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729702208673,7.6,166.64,166.53,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729702208973,3.0032,166.61,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729702209172,1.1897,166.67,166.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729702209377,23.11,166.62,166.53,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729702209970,23.11,166.65,166.53,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729702210178,3.0039,166.58,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729702210673,3.004,166.57,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729702212478,3.0039,166.58,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729702212780,23.11,166.65,166.53,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729702213076,3.0039,166.57,166.53,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729702213670,23.11,166.65,166.53,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729702213870,23.11,166.62,166.53,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729702215172,7.6,166.63,166.53,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729702215375,23.11,166.62,166.53,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729702215578,3.0045,166.54,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729702215778,23.11,166.59,166.48,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1729702216182,23.11,166.56,166.42,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702216479,30.71,166.56,166.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729702216983,3.0055,166.49,166.45,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729702217180,30.71,166.56,166.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729702217482,3.0052,166.5,166.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729702217670,30.71,166.56,166.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729702218077,3.0054,166.49,166.46,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729702219080,3.005,166.52,166.48,26.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729702219282,1.2725,166.58,166.48,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702219687,3.0048,166.53,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729702219883,3.0048,166.53,166.48,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702220490,3.0048,166.53,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729702220689,15.517,166.61,166.48,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702220988,15.517,166.61,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729702220989,3.0048,166.53,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729702221379,3.0048,166.53,166.48,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702222488,3.0048,166.53,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729702222686,23.11,166.59,166.46,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729702223192,3.005,166.51,166.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729702223694,3.005,166.51,166.48,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729702224594,23.11,166.59,166.46,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729702224796,23.11,166.59,166.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729702225394,3.005,166.52,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729702225598,3.005,166.52,166.48,26.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729702225992,3.005,166.51,166.48,26.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729702226692,3.0048,166.53,166.5,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729702226997,1.207,166.6,166.5,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702227201,23.11,166.74,166.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729702227202,8.536,166.69,166.56,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702227409,9.4472,166.69,166.56,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702227699,3.0033,166.61,166.57,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729702228104,3.0033,166.61,166.56,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702228400,3.0034,166.6,166.57,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729702228603,3.0034,166.6,166.56,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702228604,9.4472,166.69,166.56,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702228999,9.4472,166.69,166.56,26.08242045]
["bitfinex-derivatives","SOLF0:USTF0",1729702229301,9.0008,166.78,166.59,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702229506,3.0023,166.67,166.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729702229704,2.96310817,166.74,166.61,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729702230005,3.002,166.68,166.62,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702230607,3.002,166.68,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729702230798,23.11,166.75,166.62,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702231006,3.0019,166.69,166.62,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702231211,3.0019,166.69,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729702231709,3.002,166.68,166.64,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729702232810,3.0014,166.72,166.62,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702233004,7.24,166.72,166.61,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729702233604,7.24,166.72,166.61,24.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729702233813,23.11,166.75,166.61,24.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729702234104,3.002,166.68,166.61,24.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729702234316,26.11420168,166.75,166.61,24.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729702234609,26.11420168,166.75,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729702234811,23.11,166.75,166.61,24.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729702235010,7.24,166.76,166.64,26.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729702235214,7.24,166.76,166.64,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702235602,3.002,166.68,166.64,26.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729702235802,7.24,166.76,166.64,26.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729702236014,7.24,166.76,166.64,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702236213,3.0019,166.69,166.65,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729702236414,3.0019,166.69,166.65,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729702236716,72.14,166.79,166.67,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702236909,7.24,166.79,166.7,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702237618,3.0011,166.73,166.7,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702238517,7.24,166.79,166.7,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702238920,3.0013,166.72,166.7,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702239416,7.24,166.79,166.7,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702239623,3.0013,166.72,166.7,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702239811,7.24,166.82,166.7,31.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729702240007,3.0,166.79,166.72,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702240213,7.24,166.82,166.72,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702240823,8.2166,166.84,166.72,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702241117,2.9999,166.8,166.72,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702241316,8.2166,166.84,166.72,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702242320,1.00881218,166.83,166.72,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702242639,23.11,166.81,166.7,31.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729702242921,7.24,166.8,166.7,31.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729702243115,3.0003,166.77,166.7,31.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729702243420,7.24,166.8,166.7,31.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729702243721,3.0012,166.73,166.7,31.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729702244018,7.24,166.8,166.7,31.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729702244218,3.0014,166.72,166.7,31.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729702244416,7.24,166.8,166.7,31.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729702245028,3.0014,166.71,166.7,31.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729702245317,7.24,166.8,166.7,31.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729702246222,7.24,166.8,166.7,24.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729702246419,6.0,166.79,166.67,31.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729702246721,23.11,166.78,166.66,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729702246913,3.0023,166.67,166.64,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702247118,3.0023,166.67,166.64,24.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729702247318,6.0012,166.76,166.66,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702248127,3.0025,166.65,166.64,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729702250427,6.0019,166.74,166.64,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729702250822,6.0019,166.74,166.64,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729702251129,3.0021,166.68,166.64,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729702251315,6.88,166.77,166.66,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702251627,3.0013,166.72,166.67,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729702252330,3.0013,166.72,166.68,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729702252921,6.88,166.77,166.67,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729702252922,3.0019,166.69,166.67,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729702253318,9.87081027,166.77,166.64,24.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729702254130,3.0019,166.69,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729702256231,3.002,166.68,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729702257829,6.0012,166.76,166.64,24.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729702258431,3.002,166.68,166.65,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729702259932,29.99,166.72,166.59,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702260133,29.99,166.72,166.59,24.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729702260335,3.0021,166.68,166.59,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729702260535,2.1831,166.71,166.59,24.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729702261030,2.1831,166.71,166.61,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729702261628,23.11,166.7,166.59,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729702261831,23.11,166.67,166.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729702262033,2.1831,166.71,166.53,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729702262034,23.11,166.64,166.53,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729702262333,23.11,166.61,166.51,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729702262727,3.0048,166.52,166.49,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1729702263135,3.0039,166.58,166.49,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1729702263437,23.11,166.61,166.49,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729702263740,3.0046,166.54,166.49,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729702263935,6.9,166.58,166.49,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729702264137,6.9,166.57,166.49,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729702264443,3.0049,166.52,166.49,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729702264935,6.9,166.57,166.46,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729702264936,23.11,166.56,166.46,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729702265128,6.9,166.57,166.46,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729702265641,6.9,166.57,166.49,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729702266530,6.9,166.57,166.46,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729702266834,3.0048,166.53,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729702267939,3.0049,166.52,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729702269739,3.0049,166.52,166.46,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729702269940,3.0049,166.52,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729702270145,3.0054,166.49,166.46,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729702270943,23.11,166.56,166.46,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729702271145,3.0056,166.48,166.46,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729702271641,23.11,166.56,166.46,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729702271846,3.0055,166.49,166.46,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729702272045,23.11,166.56,166.46,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729702272247,3.0047,166.53,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729702272452,6.9,166.57,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729702272747,3.0044,166.55,166.51,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729702272948,6.56,166.59,166.48,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1729702273445,3.0047,166.53,166.5,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729702274140,6.56,166.59,166.48,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1729702274453,3.0049,166.52,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729702274751,6.56,166.59,166.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729702274752,3.0047,166.53,166.5,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729702276447,6.56,166.59,166.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729702277146,2.1831,166.63,166.51,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702277450,6.56,166.61,166.52,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729702278449,3.0041,166.57,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729702279040,6.56,166.61,166.52,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729702279241,3.004,166.57,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729702279445,6.56,166.61,166.52,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729702279645,6.56,166.61,166.53,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729702279849,23.11,166.59,166.52,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729702280051,23.11,166.57,166.43,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729702280238,23.11,166.57,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729702280239,3.0047,166.53,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729702280446,3.0047,166.53,166.45,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729702280750,3.0057,166.48,166.45,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729702280941,6.56,166.56,166.44,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729702280942,7.7785,166.56,166.44,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729702281147,6.56,166.56,166.44,24.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729702281352,6.56,166.56,166.48,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729702282248,3.0051,166.51,166.48,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729702282955,3.0051,166.51,166.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729702285256,3.0051,166.51,166.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729702285454,6.56,166.56,166.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729702285952,3.0053,166.5,166.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729702286357,14.42,166.55,166.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729702286964,14.42,166.55,166.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729702287165,14.42,166.55,166.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729702288052,6.56,166.56,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729702288249,3.005,166.52,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729702288451,3.005,166.52,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729702289060,3.0053,166.5,166.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729702289252,6.56,166.56,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729702290253,3.005,166.52,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729702290655,6.56,166.56,166.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729702290853,3.0056,166.49,166.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729702292158,3.0056,166.49,166.44,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729702292159,14.42,166.52,166.44,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729702292757,15.7183,166.55,166.44,15.6568]
["bitfinex-derivatives","SOLF0:USTF0",1729702293054,14.42,166.55,166.48,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729702293361,3.0051,166.51,166.48,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729702293656,3.005,166.52,166.49,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729702293855,3.005,166.52,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729702294060,6.56,166.56,166.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729702294264,3.005,166.52,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729702294451,6.56,166.56,166.48,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729702294863,20.98,166.57,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729702295361,14.42,166.57,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729702295559,20.98,166.57,166.46,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729702295958,3.0047,166.53,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729702298357,3.0047,166.53,166.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729702298358,23.1,166.62,166.53,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729702298554,6.22,166.61,166.48,26.13065081]
["bitfinex-derivatives","SOLF0:USTF0",1729702298756,6.22,166.61,166.49,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729702299159,3.0039,166.58,166.5,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729702299351,23.1,166.59,166.49,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729702299961,3.0048,166.53,166.5,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729702300155,3.0048,166.53,166.49,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729702300356,29.32,166.56,166.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702301062,3.0054,166.5,166.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702301258,29.32,166.56,166.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702301960,3.0053,166.5,166.44,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729702302163,29.32,166.56,166.44,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1729702302566,29.32,166.56,166.46,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729702302753,23.1,166.54,166.44,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729702302954,3.0061,166.45,166.44,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729702303559,3.0057,166.48,166.44,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729702303861,6.22,166.51,166.44,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729702305260,3.0055,166.49,166.45,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729702305665,3.0055,166.49,166.44,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729702305967,6.22,166.57,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729702306460,3.0045,166.55,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729702306670,1.3206,166.59,166.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729702306671,6.22,166.59,166.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729702306862,23.1,166.62,166.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729702307061,0.9115,166.63,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729702307062,3.0037,166.59,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729702307264,6.22,166.61,166.52,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729702308061,0.9115,166.63,166.52,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729702308262,7.1315,166.63,166.52,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729702308564,7.1315,166.63,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729702308565,3.0037,166.59,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729702309372,3.004,166.57,166.53,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729702311567,3.0044,166.55,166.52,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729702312268,23.1,166.62,166.52,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729702312972,3.0041,166.57,166.53,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729702314573,23.1,166.62,166.52,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729702314771,3.0042,166.56,166.52,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729702314973,23.1,166.62,166.52,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729702315283,3.0042,166.56,166.53,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729702315467,23.1,166.62,166.52,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729702315666,23.1,166.62,166.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1729702315876,3.0047,166.54,166.5,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729702316771,3.0047,166.54,166.51,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729702316972,3.0045,166.54,166.49,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1729702317683,3.0042,166.56,166.46,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729702317885,14.43,166.56,166.46,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729702318084,20.65,166.59,166.46,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729702318085,14.43,166.54,166.46,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729702318287,3.0055,166.49,166.44,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729702318591,6.22,166.53,166.43,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1729702319989,3.0056,166.48,166.44,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729702320393,14.43,166.52,166.42,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729702320594,14.43,166.5,166.39,2.95382097]
["bitfinex-derivatives","SOLF0:USTF0",1729702320992,3.0064,166.44,166.4,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729702321485,3.0066,166.43,166.39,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729702321793,4.58114346,166.42,166.38,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729702322486,6.22,166.48,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729702322687,6.22,166.52,166.45,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729702323298,3.0056,166.48,166.44,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729702324092,6.22,166.52,166.43,17.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729702324093,3.0058,166.47,166.43,17.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729702324486,14.43,166.49,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729702324695,14.43,166.49,166.36,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729702324897,14.43,166.47,166.36,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729702325100,14.43,166.43,166.31,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729702325298,14.43,166.4,166.32,1.10466737]
["bitfinex-derivatives","SOLF0:USTF0",1729702325605,14.43,166.41,166.32,1.10466737]
["bitfinex-derivatives","SOLF0:USTF0",1729702325790,6.22,166.42,166.32,1.10466737]
["bitfinex-derivatives","SOLF0:USTF0",1729702325791,14.43,166.38,166.32,1.10466737]
["bitfinex-derivatives","SOLF0:USTF0",1729702325991,14.43,166.38,166.29,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1729702326187,14.43,166.36,166.3,1.10478576]
["bitfinex-derivatives","SOLF0:USTF0",1729702326391,6.22,166.37,166.3,1.10478576]
["bitfinex-derivatives","SOLF0:USTF0",1729702326794,3.0086,166.31,166.3,1.10478576]
["bitfinex-derivatives","SOLF0:USTF0",1729702327201,2.2106,166.36,166.3,1.10478576]
["bitfinex-derivatives","SOLF0:USTF0",1729702327398,2.2106,166.36,166.31,1.10478576]
["bitfinex-derivatives","SOLF0:USTF0",1729702327597,7.5942144,166.35,166.32,1.10478576]
["bitfinex-derivatives","SOLF0:USTF0",1729702327798,7.5942144,166.34,166.25,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729702327999,3.0089,166.3,166.25,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729702328198,23.13,166.35,166.25,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729702328398,7.58746087,166.34,166.25,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729702328605,10.59586087,166.33,166.28,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729702328799,7.58746087,166.32,166.29,1.104829]
["bitfinex-derivatives","SOLF0:USTF0",1729702328999,2.2106,166.36,166.29,1.104829]
["bitfinex-derivatives","SOLF0:USTF0",1729702329306,6.14,166.38,166.3,1.104829]
["bitfinex-derivatives","SOLF0:USTF0",1729702329503,7.58695525,166.35,166.31,1.104829]
["bitfinex-derivatives","SOLF0:USTF0",1729702329805,6.14,166.38,166.32,1.104829]
["bitfinex-derivatives","SOLF0:USTF0",1729702329806,3.0081,166.34,166.32,1.104829]
["bitfinex-derivatives","SOLF0:USTF0",1729702329997,4.82098951,166.33,166.3,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729702330197,4.82098951,166.32,166.31,1.10481736]
["bitfinex-derivatives","SOLF0:USTF0",1729702330597,4.82098951,166.32,166.28,1.10481736]
["bitfinex-derivatives","SOLF0:USTF0",1729702330801,12.41017979,166.31,166.29,1.10481736]
["bitfinex-derivatives","SOLF0:USTF0",1729702331007,4.82098951,166.3,166.25,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729702331202,3.9296277,166.37,166.26,1.10482945]
["bitfinex-derivatives","SOLF0:USTF0",1729702331397,3.0089,166.3,166.26,1.10482945]
["bitfinex-derivatives","SOLF0:USTF0",1729702331598,6.14,166.33,166.26,1.10482945]
["bitfinex-derivatives","SOLF0:USTF0",1729702331803,12.40770078,166.32,166.27,1.10482945]
["bitfinex-derivatives","SOLF0:USTF0",1729702332004,12.40770078,166.31,166.23,1.10482945]
["bitfinex-derivatives","SOLF0:USTF0",1729702332205,35.53770078,166.3,166.23,1.10482945]
["bitfinex-derivatives","SOLF0:USTF0",1729702332407,3.0099,166.24,166.23,1.10482945]
["bitfinex-derivatives","SOLF0:USTF0",1729702332603,3.0099,166.24,166.18,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729702332807,3.0099,166.24,166.23,1.10497034]
["bitfinex-derivatives","SOLF0:USTF0",1729702333111,3.0103,166.22,166.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702333300,6.14,166.27,166.23,1.10501098]
["bitfinex-derivatives","SOLF0:USTF0",1729702333301,7.58016918,166.26,166.23,1.10501098]
["bitfinex-derivatives","SOLF0:USTF0",1729702333608,12.39536303,166.25,166.24,1.10501098]
["bitfinex-derivatives","SOLF0:USTF0",1729702333808,4.81519385,166.25,166.21,1.10501098]
["bitfinex-derivatives","SOLF0:USTF0",1729702334011,4.81579442,166.24,166.22,4.11511098]
["bitfinex-derivatives","SOLF0:USTF0",1729702334210,3.0092,166.28,166.23,1.10501098]
["bitfinex-derivatives","SOLF0:USTF0",1729702334411,12.39595513,166.27,166.23,24.23501098]
["bitfinex-derivatives","SOLF0:USTF0",1729702334611,9.55341805,166.26,166.25,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729702335414,4.73758544,166.26,166.25,1.10502303]
["bitfinex-derivatives","SOLF0:USTF0",1729702335708,9.5544436,166.26,166.25,1.10502303]
["bitfinex-derivatives","SOLF0:USTF0",1729702335913,9.5544436,166.26,166.22,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729702336218,6.14,166.32,166.22,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729702336409,17.1369866,166.31,166.22,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729702336715,3.0088,166.3,166.26,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729702336910,7.82549546,166.3,166.26,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729702337115,12.39815568,166.29,166.26,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729702337314,9.5551081,166.28,166.26,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729702337616,4.73841264,166.27,166.26,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729702337812,9.55455684,166.27,166.22,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729702338113,9.55455684,166.27,166.06,88.09]
["bitfinex-derivatives","SOLF0:USTF0",1729702338114,17.13363461,166.26,166.16,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729702338305,3.0101,166.23,166.19,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729702338709,3.0101,166.23,166.16,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729702338710,3.0101,166.24,166.2,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729702339003,9.55121368,166.23,166.16,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729702339207,12.56151368,166.22,166.18,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729702339412,3.0103,166.22,166.18,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729702339616,4.73543681,166.21,166.16,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729702339809,0.3991,166.27,166.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729702340011,0.3991,166.27,166.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702340012,17.12596208,166.26,166.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702340311,12.3121082,166.25,166.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702340515,3.0104,166.22,166.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702340822,9.54859727,166.21,166.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702341013,4.73542623,166.2,166.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702341314,3.0104,166.22,166.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702341620,9.54758757,166.21,166.15,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702341810,3.0097,166.25,166.15,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702342117,3.0097,166.25,166.2,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729702342311,17.12210637,166.24,166.2,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729702342518,17.12210637,166.23,166.2,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729702342717,4.81272557,166.22,166.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1729702343022,6.14,166.3,166.21,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702344211,6.14,166.3,166.2,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729702345124,3.0093,166.28,166.24,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729702345314,3.0093,166.28,166.2,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729702345814,3.0093,166.28,166.24,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729702346116,23.13,166.33,166.2,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729702346318,9.55126149,166.32,166.28,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729702346519,6.14,166.33,166.23,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702346824,3.0089,166.3,166.23,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702347023,6.14,166.33,166.27,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729702347213,3.0088,166.3,166.23,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702347414,29.27,166.33,166.23,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702347718,9.53903933,166.32,166.2,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729702347916,23.13,166.3,166.2,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729702348115,23.13,166.27,166.19,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729702348316,4.80794158,166.26,166.15,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1729702348614,29.27,166.27,166.18,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729702348615,3.0104,166.22,166.18,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729702348813,29.27,166.27,166.18,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729702349019,9.51267012,166.26,166.15,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1729702349223,3.0106,166.21,166.15,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1729702349918,3.0106,166.21,166.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729702350118,29.27,166.27,166.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702350423,4.77784164,166.26,166.17,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729702350624,4.77784164,166.25,166.17,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729702350922,3.0106,166.21,166.17,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729702351118,12.21712732,166.24,166.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702351416,29.27,166.27,166.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702351417,29.27,166.27,166.15,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702351622,16.96822447,166.26,166.15,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702351816,16.96822447,166.25,166.2,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729702352017,3.0101,166.23,166.15,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702352216,6.14,166.26,166.15,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702352528,88.07,166.4,166.15,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702352529,6.14,166.33,166.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702352721,16.95166619,166.32,166.21,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729702352915,16.95166619,166.31,166.21,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729702353223,3.009,166.29,166.21,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729702354618,3.009,166.29,166.26,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729702355924,3.0087,166.31,166.21,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729702356115,23.13,166.35,166.23,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702356325,4.67989023,166.34,166.23,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702356511,3.0082,166.34,166.3,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729702356712,3.0082,166.34,166.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702357017,3.0083,166.33,166.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702357220,3.0083,166.33,166.3,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729702357818,23.13,166.38,166.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702358029,9.2475,166.38,166.34,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729702358216,6.24,166.38,166.26,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702358932,3.0081,166.34,166.3,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729702359220,3.0081,166.34,166.26,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702359221,6.24,166.38,166.26,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702359525,3.0079,166.36,166.31,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729702359726,3.0079,166.36,166.26,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702360123,3.0079,166.36,166.32,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729702360931,3.0076,166.37,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729702361116,6.24,166.38,166.26,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702361315,23.13,166.41,166.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729702361316,6.24,166.41,166.29,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702361523,6.24,166.41,166.3,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729702362214,6.24,166.41,166.34,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729702362215,3.0075,166.38,166.34,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729702363326,6.24,166.41,166.34,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729702363528,3.0076,166.37,166.34,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729702363826,3.0076,166.37,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729702365328,29.37,166.41,166.3,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729702365515,23.13,166.38,166.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729702365715,4.6860521,166.37,166.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729702366015,23.13,166.31,166.14,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729702366217,10.9260521,166.3,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702366527,6.24,166.3,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702366720,3.0095,166.27,166.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729702366920,6.24,166.3,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702367325,23.13,166.29,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702367721,23.13,166.32,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702367922,18.40671772,166.31,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702368120,4.67950681,166.3,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702368431,6.24,166.31,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702369528,3.0092,166.28,166.23,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729702370031,6.24,166.31,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702370222,3.0092,166.28,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702370824,6.24,166.31,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702371114,23.13,166.29,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702371317,3.0101,166.24,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702371529,23.13,166.29,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702372229,3.0101,166.24,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702374324,23.13,166.32,166.23,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729702374529,6.24,166.31,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702375426,3.0097,166.26,166.22,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729702376030,3.0097,166.26,166.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729702376326,3.0093,166.28,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702376529,23.13,166.32,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702376727,3.009,166.29,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702377126,3.009,166.29,166.25,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729702377839,3.009,166.29,166.26,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729702378723,29.37,166.32,166.21,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729702378937,29.37,166.32,166.21,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729702379132,23.13,166.27,166.0,91.74199891]
["bitfinex-derivatives","SOLF0:USTF0",1729702379332,23.13,166.21,166.13,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729702379636,23.13,166.19,166.13,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729702380233,3.0115,166.16,166.13,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729702380829,23.13,166.19,166.07,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729702381032,3.0118,166.14,166.08,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729702381334,23.13,166.19,166.08,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729702382034,23.13,166.19,166.08,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729702382237,23.13,166.16,166.08,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729702382433,23.13,166.19,166.08,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729702382636,3.0115,166.16,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729702383343,3.0117,166.15,166.1,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729702383834,3.0113,166.17,166.1,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729702384135,23.13,166.19,166.1,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729702384841,3.0117,166.15,166.1,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729702385035,23.13,166.19,166.1,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729702385431,23.13,166.19,166.08,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729702385837,23.13,166.16,166.08,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729702386042,3.012,166.13,166.08,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729702386234,3.012,166.13,166.08,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729702386539,23.13,166.16,166.08,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729702386738,29.29,166.16,166.08,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729702386937,23.13,166.13,166.03,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729702387233,23.13,166.11,166.03,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729702387437,29.29,166.11,166.03,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729702387639,3.0134,166.05,166.03,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729702387842,29.29,166.11,166.03,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729702388139,3.0132,166.06,166.03,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729702389033,3.0128,166.09,166.05,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729702389233,6.16,166.11,166.03,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729702390040,3.0129,166.08,166.04,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729702390442,6.16,166.11,166.03,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729702390643,3.0131,166.07,166.03,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729702391346,3.0131,166.07,166.04,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729702391636,3.0127,166.09,166.03,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729702391841,6.16,166.11,166.03,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729702392243,6.16,166.11,166.03,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729702392445,29.29,166.11,166.03,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729702393137,3.0135,166.05,166.03,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729702393333,29.29,166.11,165.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729702393639,3.014,166.02,165.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729702393837,3.014,166.02,165.98,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729702394147,23.13,166.08,165.96,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729702394340,3.0134,166.05,166.01,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729702398543,23.13,166.08,166.0,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729702398544,3.0137,166.04,166.0,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729702399236,23.13,166.05,165.98,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729702399448,23.13,166.03,165.96,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729702399939,23.13,166.03,165.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729702399940,3.0148,165.98,165.94,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729702400144,3.0148,165.98,165.92,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729702400342,3.0148,165.98,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729702400547,3.0151,165.96,165.92,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729702400939,23.13,166.0,165.92,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729702401244,3.0151,165.96,165.92,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729702401442,23.13,166.0,165.92,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729702401638,23.13,166.0,165.94,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729702401837,3.0149,165.97,165.92,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729702402149,23.13,166.0,165.93,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729702402443,23.13,166.0,165.92,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729702402646,23.13,166.0,165.92,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729702403046,23.13,166.0,165.92,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729702403446,4.80682487,165.99,165.92,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729702403646,3.0152,165.95,165.92,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729702403849,23.13,166.0,165.9,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729702404041,4.80272665,165.99,165.9,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729702404237,4.80272665,165.98,165.9,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729702404449,23.13,166.0,165.9,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729702404648,4.79854972,165.99,165.9,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729702404950,23.13,166.0,165.9,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729702404951,23.13,166.0,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729702405151,4.79894023,165.99,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729702405351,23.13,166.0,165.9,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729702405551,23.13,165.97,165.87,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729702405845,3.0156,165.93,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729702406055,23.13,165.97,165.87,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729702406554,3.0155,165.94,165.9,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729702407749,3.0155,165.94,165.87,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729702407949,6.16,166.02,165.89,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702408250,24.4504,166.05,165.89,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702408455,3.0142,166.01,165.96,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729702408654,6.16,166.04,165.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729702408849,3.0141,166.02,165.95,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729702409052,3.0141,166.02,165.93,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729702409349,3.0143,166.01,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729702409541,6.16,166.04,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729702410041,6.16,166.04,165.93,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729702411050,24.0472,166.05,165.93,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729702411346,3.0135,166.04,165.93,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729702411547,23.13,166.05,165.93,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729702411855,3.0135,166.05,166.0,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729702412353,3.0136,166.04,166.0,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729702412542,6.16,166.06,165.93,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729702412947,3.0135,166.05,165.96,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729702413151,23.13,166.05,165.97,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729702413550,3.0142,166.01,165.97,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729702414352,3.0142,166.01,165.97,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729702414559,3.0143,166.0,165.97,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729702414752,3.0143,166.0,165.97,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729702414945,23.13,166.05,165.97,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729702415154,23.13,166.05,165.93,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729702416651,3.0143,166.0,165.93,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729702416956,23.13,166.05,165.93,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729702417151,3.0138,166.03,165.93,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729702417654,29.31,166.05,165.93,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729702417854,3.0141,166.01,165.98,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729702418057,6.18,166.05,165.94,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729702418553,6.18,166.06,165.95,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729702418959,3.0138,166.03,165.99,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729702419254,6.18,166.06,165.99,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729702419758,3.0136,166.04,165.99,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729702419955,6.18,166.06,165.99,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729702420451,23.13,166.05,165.97,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729702420657,23.13,166.05,165.93,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729702422056,3.0143,166.0,165.97,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729702422651,6.18,166.01,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729702423252,6.18,166.01,165.91,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1729702423462,23.13,166.0,165.91,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729702423758,3.015,165.97,165.91,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729702424346,23.13,166.0,165.91,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729702424655,3.0153,165.95,165.91,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729702424951,3.0151,165.96,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729702425357,23.13,166.0,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729702425558,3.0154,165.94,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729702426653,3.0149,165.97,165.89,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729702426853,23.13,166.0,165.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702427450,7.0961,166.01,165.88,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729702427451,23.13,165.97,165.88,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729702427657,6.18,165.96,165.88,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729702428549,3.0155,165.94,165.9,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729702428754,6.18,165.96,165.9,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729702429255,3.0157,165.93,165.9,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729702429763,6.18,165.96,165.86,4.06521963]
["bitfinex-derivatives","SOLF0:USTF0",1729702429956,3.0153,165.95,165.87,1.48941671]
["bitfinex-derivatives","SOLF0:USTF0",1729702430359,3.0153,165.95,165.87,15.97941671]
["bitfinex-derivatives","SOLF0:USTF0",1729702430557,6.18,165.96,165.87,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702431562,3.0155,165.94,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729702432158,14.49,165.99,165.89,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702432364,6.18,166.02,165.94,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702432859,20.67,166.02,165.92,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702433162,6.18,166.02,165.9,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729702433363,14.49,166.01,165.9,4.3497864]
["bitfinex-derivatives","SOLF0:USTF0",1729702433562,14.49,166.01,165.9,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729702433860,3.0147,165.98,165.95,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729702435165,3.0153,165.95,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729702435556,14.49,165.99,165.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702436265,23.18,166.0,165.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702436861,0.9184,166.01,165.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702437057,6.18,166.02,165.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702437660,3.0148,165.97,165.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702437969,6.18,166.02,165.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702438167,3.0151,165.96,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729702438363,6.18,166.02,165.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702439167,3.0152,165.95,165.93,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729702439369,6.18,166.02,165.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702439773,23.18,166.0,165.86,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729702440075,23.18,165.97,165.86,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729702440370,3.016,165.91,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729702440671,23.18,165.95,165.86,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729702441368,3.016,165.91,165.86,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729702441579,6.18,165.96,165.86,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729702442081,3.0156,165.93,165.86,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729702442278,6.18,165.96,165.86,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729702442587,3.0158,165.92,165.88,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729702442974,23.18,165.95,165.84,3.98461963]
["bitfinex-derivatives","SOLF0:USTF0",1729702443171,23.18,165.95,165.85,4.5074468]
["bitfinex-derivatives","SOLF0:USTF0",1729702443381,6.5837,165.96,165.83,2.77941963]
["bitfinex-derivatives","SOLF0:USTF0",1729702443382,23.18,165.91,165.83,2.77941963]
["bitfinex-derivatives","SOLF0:USTF0",1729702443675,23.18,165.89,165.82,2.77941963]
["bitfinex-derivatives","SOLF0:USTF0",1729702443884,6.18,165.88,165.82,2.77941963]
["bitfinex-derivatives","SOLF0:USTF0",1729702444081,6.18,165.88,165.8,2.77941963]
["bitfinex-derivatives","SOLF0:USTF0",1729702444376,6.18,165.88,165.77,22.23535708]
["bitfinex-derivatives","SOLF0:USTF0",1729702444377,23.18,165.84,165.77,1.45691963]
["bitfinex-derivatives","SOLF0:USTF0",1729702444578,23.18,165.81,165.75,8.3382589]
["bitfinex-derivatives","SOLF0:USTF0",1729702444777,3.0184,165.77,165.76,1.48659471]
["bitfinex-derivatives","SOLF0:USTF0",1729702444984,6.18,165.77,165.73,8.3382589]
["bitfinex-derivatives","SOLF0:USTF0",1729702445275,6.5,165.8,165.74,1.4866437]
["bitfinex-derivatives","SOLF0:USTF0",1729702445478,6.5,165.8,165.75,1.4866437]
["bitfinex-derivatives","SOLF0:USTF0",1729702445681,3.0177,165.81,165.75,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729702445883,30.06,165.86,165.76,1.48444149]
["bitfinex-derivatives","SOLF0:USTF0",1729702446070,30.06,165.86,165.74,8.3382589]
["bitfinex-derivatives","SOLF0:USTF0",1729702446383,23.18,165.79,165.74,9.82259057]
["bitfinex-derivatives","SOLF0:USTF0",1729702446579,109.12836144,165.82,165.73,8.3382589]
["bitfinex-derivatives","SOLF0:USTF0",1729702446881,3.0174,165.83,165.73,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702447079,68.63010272,166.33,165.73,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702447080,7.36,165.9,165.76,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702447273,7.36,165.9,165.77,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1729702447777,7.36,165.9,165.78,1.48323839]
["bitfinex-derivatives","SOLF0:USTF0",1729702448373,3.0167,165.87,165.81,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729702448573,3.0167,165.87,165.77,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1729702448770,7.36,165.94,165.77,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1729702448973,23.18,165.89,165.79,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729702449171,23.18,165.89,165.77,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1729702449577,3.06852471,165.98,165.79,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702449779,23.18,165.94,165.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702449976,23.18,165.91,165.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702450181,23.18,165.91,165.77,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1729702450582,3.0161,165.9,165.81,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729702450779,23.18,165.91,165.77,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1729702451084,3.016,165.91,165.86,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729702451285,30.54,165.94,165.82,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1729702452079,3.016,165.91,165.85,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729702452279,30.54,165.94,165.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702452988,30.54,165.98,165.84,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702453188,7.36,165.97,165.85,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1729702453777,7.36,165.97,165.9,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729702454087,7.36,165.97,165.85,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1729702454486,23.18,165.96,165.85,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729702454685,3.0158,165.92,165.86,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729702455081,23.18,165.96,165.85,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729702455283,7.36,165.97,165.85,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729702455983,7.36,165.97,165.85,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1729702456280,3.0155,165.94,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729702457082,14.49,165.91,165.85,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729702457284,14.49,165.89,165.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702457480,7.36,165.9,165.8,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702457688,7.36,165.9,165.82,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729702457689,3.0168,165.87,165.82,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729702458281,3.0165,165.88,165.83,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729702458791,21.85,165.9,165.8,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702460276,3.0167,165.87,165.82,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729702460479,3.0167,165.87,165.8,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702460689,21.85,165.9,165.8,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702460884,3.0169,165.86,165.81,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729702461983,3.0169,165.86,165.8,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702462296,3.0167,165.87,165.8,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702462584,7.36,166.0,165.85,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702462779,3.015,165.96,165.89,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702462984,14.49,165.99,165.89,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702463187,14.49,165.99,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729702463391,3.0152,165.96,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729702463592,14.49,166.01,165.91,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702465688,21.85,166.01,165.91,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1729702466193,3.0149,165.97,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729702466384,23.18,166.04,165.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702466786,65.16,166.16,165.93,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702466787,3.0141,166.02,165.93,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702466990,3.0141,166.02,165.94,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729702467195,30.54,166.08,165.94,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729702467599,3.0141,166.01,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729702468694,30.54,166.08,165.94,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729702468889,3.0139,166.03,165.94,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729702469089,30.54,166.08,165.94,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729702469291,3.0136,166.04,165.98,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729702469494,23.18,166.08,165.94,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729702469701,30.54,166.08,165.94,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729702469997,30.54,166.08,165.96,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729702470296,3.0144,166.0,165.96,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729702470692,30.54,166.08,165.97,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729702470891,3.0139,166.03,165.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702471395,3.0135,166.05,166.0,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729702472099,30.54,166.08,165.99,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729702472593,7.36,166.08,165.99,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729702472794,7.36,166.08,165.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702473096,3.0135,166.05,165.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702473298,7.36,166.08,165.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702473299,7.36,166.08,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729702473502,7.36,166.08,165.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702473694,3.014,166.02,165.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702474006,7.36,166.08,165.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702474007,7.36,166.08,165.97,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729702474195,3.0141,166.01,165.97,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729702474391,7.36,166.08,165.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729702474703,23.18,166.06,165.94,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729702476504,23.18,166.03,165.94,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1729702476700,23.18,166.0,165.88,25.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729702476897,23.18,166.0,165.88,26.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729702477599,3.0147,165.98,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729702477907,30.46,166.06,165.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729702478091,3.0146,165.99,165.95,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729702478297,30.46,166.06,165.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729702478705,3.0148,165.98,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729702478895,3.0148,165.98,165.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729702479601,3.0148,165.98,165.94,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729702480303,3.0148,165.98,165.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729702480498,30.46,166.06,165.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729702480499,30.46,166.06,165.93,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702480703,7.28,166.06,165.93,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702481710,7.28,166.06,165.97,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729702481911,7.28,166.06,165.93,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702482607,7.28,166.06,165.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729702482805,3.0138,166.03,165.97,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729702483006,7.28,166.06,165.97,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729702483602,7.28,166.06,165.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729702483800,23.18,166.04,165.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729702484115,23.18,166.04,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729702484909,23.18,166.04,165.95,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729702485410,23.18,166.04,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729702485801,3.0141,166.01,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729702486006,23.18,166.04,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729702486405,3.0148,165.98,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729702486604,30.46,166.01,165.88,34.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729702486905,30.46,166.01,165.88,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729702487115,30.46,166.01,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729702487305,23.18,165.98,165.88,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729702487810,3.0152,165.95,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729702488008,23.18,166.01,165.88,26.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729702488306,21.76,166.01,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702489208,3.0152,165.95,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729702489407,14.48,165.98,165.88,18.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729702489803,14.48,166.0,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729702490010,14.48,166.0,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702490706,3.0147,165.98,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729702490901,7.28,166.01,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702491107,7.28,166.01,165.92,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729702491301,3.0146,165.99,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729702491511,14.48,166.02,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729702491710,14.48,166.02,165.92,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729702492416,14.48,166.0,165.9,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729702492803,3.0148,165.97,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729702493002,21.76,166.04,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702493416,14.48,166.01,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702494017,7.28,166.04,165.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729702494018,14.48,165.97,165.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729702494209,14.48,165.97,165.88,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729702494410,3.0158,165.92,165.88,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729702494717,14.48,165.97,165.88,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729702495318,3.0157,165.92,165.88,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1729702497319,14.48,166.0,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702497820,3.0149,165.97,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729702498019,14.48,166.0,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729702498719,14.48,166.0,165.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702498720,14.48,166.0,165.9,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729702498916,14.48,165.98,165.9,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729702499120,14.48,165.98,165.88,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729702499713,3.0157,165.93,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729702499919,14.48,165.96,165.88,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729702500920,14.48,165.94,165.83,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729702501626,21.76,165.96,165.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702502219,3.0158,165.92,165.88,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729702503114,3.0158,165.92,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702503323,14.48,165.94,165.83,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729702503529,14.48,165.9,165.82,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729702503929,14.48,165.9,165.82,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729702504129,14.48,165.9,165.82,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729702504426,7.28,165.96,165.84,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729702504427,3.0166,165.88,165.84,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729702505028,3.0166,165.88,165.83,17.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729702505222,3.0168,165.87,165.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702505527,14.48,165.91,165.82,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729702505726,3.0167,165.87,165.82,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729702506031,14.48,165.91,165.82,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729702506416,14.48,165.86,165.76,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702506624,14.48,165.85,165.76,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729702506921,14.48,165.82,165.76,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729702507126,21.48,165.85,165.79,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729702507328,7.0,165.86,165.76,15.7126]
["bitfinex-derivatives","SOLF0:USTF0",1729702507723,7.0,165.86,165.78,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729702507927,3.0172,165.84,165.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702508127,7.0,165.89,165.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702508321,7.0,165.89,165.82,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729702508519,3.017,165.86,165.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702508730,7.0,165.89,165.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702509027,3.0169,165.86,165.81,17.4977]
["bitfinex-derivatives","SOLF0:USTF0",1729702509224,7.0,165.89,165.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702509530,14.48,165.91,165.82,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729702509723,3.0167,165.87,165.82,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729702509919,7.0,165.92,165.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729702509920,21.48,165.92,165.79,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729702510128,14.48,165.87,165.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729702510324,14.48,165.85,165.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729702510729,3.0177,165.82,165.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729702511922,3.0177,165.82,165.77,15.7554]
["bitfinex-derivatives","SOLF0:USTF0",1729702511923,14.48,165.85,165.77,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729702512122,14.48,165.83,165.77,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729702512531,3.018,165.8,165.77,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729702513029,14.48,165.83,165.77,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729702513228,3.0184,165.77,165.73,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729702513628,7.0,165.82,165.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702513823,7.0,165.82,165.7,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1729702513824,14.48,165.8,165.7,18.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729702514331,14.48,165.8,165.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729702514332,3.0195,165.71,165.66,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702514532,14.48,165.74,165.64,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702514727,14.48,165.74,165.63,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729702514728,14.48,165.71,165.63,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1729702515335,14.48,165.73,165.63,17.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729702515732,3.0202,165.68,165.63,20.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729702515924,14.48,165.73,165.63,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1729702516124,14.48,165.73,165.63,17.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729702516331,7.0,165.75,165.63,25.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729702516625,7.0,165.75,165.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702516825,7.0,165.75,165.64,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1729702517035,88.38,165.8,165.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702517231,3.0188,165.75,165.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702517826,3.0188,165.75,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729702518039,3.0188,165.75,165.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702518335,3.0187,165.76,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729702518532,7.82,165.78,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729702518732,7.82,165.78,165.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702519125,23.22,165.77,165.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702519328,23.22,165.77,165.64,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1729702519525,23.22,165.77,165.66,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729702519731,23.22,165.77,165.64,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1729702520631,3.0195,165.72,165.66,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729702520834,23.22,165.75,165.64,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729702521238,23.22,165.75,165.64,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729702521443,23.22,165.75,165.64,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729702521645,23.22,165.77,165.64,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729702521830,7.82,165.79,165.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702522032,65.16,165.8,165.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729702522738,3.0178,165.81,165.76,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729702522941,7.82,165.88,165.77,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702523238,7.82,165.92,165.8,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702523947,23.22,165.91,165.78,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1729702524135,23.22,165.97,165.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702524440,7.82,165.98,165.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702524738,23.22,166.0,165.87,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1729702525146,3.0148,165.98,165.87,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1729702525333,7.82,166.04,165.91,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702525643,3.0137,166.03,165.97,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729702525840,23.22,166.05,165.91,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702526042,23.22,166.05,165.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729702526537,23.22,166.03,165.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729702526742,3.0146,165.99,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729702527141,3.0146,165.99,165.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729702527445,7.82,166.05,165.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729702527836,108.95658731,166.09,165.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729702527837,108.95658731,166.09,165.96,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702528135,23.22,166.07,165.97,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729702528943,3.0136,166.04,165.98,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729702529145,23.22,166.07,165.97,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729702529544,3.0135,166.05,165.99,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729702529842,23.22,166.07,165.97,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729702530749,3.014,166.02,165.97,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729702531139,23.22,166.07,165.97,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729702531648,23.22,166.07,165.94,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702532249,23.22,166.07,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729702532447,23.22,166.02,165.91,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729702532747,23.22,166.0,165.91,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729702532942,23.22,165.97,165.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702533349,3.0155,165.94,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729702533650,23.22,165.97,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729702533859,3.0155,165.94,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729702534146,23.22,165.97,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729702534344,3.0155,165.94,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729702534645,23.22,165.97,165.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729702534849,23.22,165.97,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729702535050,3.0149,165.97,165.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702535239,23.22,166.0,165.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702535444,23.22,165.97,165.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729702535845,23.22,165.94,165.84,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729702536048,31.04,165.94,165.84,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729702536446,31.04,165.94,165.86,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729702536646,3.0159,165.92,165.86,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729702536851,31.04,165.94,165.84,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729702537057,7.82,165.94,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729702537255,7.82,165.94,165.84,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729702537758,3.0158,165.92,165.84,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729702538057,7.82,165.94,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729702538249,3.0156,165.93,165.84,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729702538647,7.82,165.94,165.84,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729702538648,31.04,165.94,165.84,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729702538948,3.0166,165.87,165.84,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729702539148,31.04,165.94,165.84,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729702540159,23.22,165.91,165.83,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729702540547,3.0168,165.86,165.83,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729702540751,3.0168,165.86,165.81,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729702541063,23.22,165.89,165.78,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729702541249,23.22,165.86,165.75,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729702541448,7.82,165.85,165.75,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729702542152,3.0174,165.83,165.78,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729702542459,23.22,165.88,165.75,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729702542651,31.04,165.88,165.75,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729702542846,3.0171,165.85,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729702543055,31.04,165.88,165.75,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729702543350,3.0172,165.85,165.78,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729702543549,7.82,165.88,165.78,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729702543957,3.0175,165.82,165.78,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729702544158,7.82,165.88,165.78,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729702544552,3.0176,165.82,165.77,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729702544956,7.82,165.88,165.75,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729702545150,7.82,165.88,165.78,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729702546658,7.82,165.88,165.77,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729702546858,3.0176,165.82,165.77,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729702547055,3.0176,165.82,165.75,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729702547056,7.82,165.88,165.75,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729702547453,23.22,165.81,165.69,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729702547650,7.82,165.8,165.69,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729702547947,7.82,165.8,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729702548156,7.82,165.8,165.69,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729702549355,3.0189,165.75,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729702549966,3.0189,165.75,165.69,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729702550161,3.0189,165.75,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729702550457,31.04,165.83,165.71,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702550652,31.04,165.83,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729702550852,3.0187,165.76,165.69,24.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729702551359,31.04,165.83,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729702551662,23.22,165.81,165.69,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729702552052,23.22,165.81,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729702552364,23.22,165.81,165.69,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729702552558,3.0189,165.75,165.7,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729702552759,23.22,165.81,165.69,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729702553054,23.22,165.81,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729702553055,3.0184,165.78,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729702553258,23.22,165.81,165.69,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729702554956,3.0188,165.76,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729702555154,31.04,165.83,165.69,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729702555661,7.82,165.82,165.69,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729702556271,3.0186,165.76,165.69,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729702556762,3.0189,165.75,165.69,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729702557465,3.0189,165.75,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729702558069,7.82,165.82,165.69,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729702558268,7.82,165.82,165.72,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729702558468,7.82,165.82,165.69,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729702558767,7.82,165.86,165.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702559159,7.82,165.86,165.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729702559463,7.82,165.88,165.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702559665,7.82,165.88,165.76,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729702560667,7.82,165.88,165.77,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729702561066,3.0173,165.84,165.79,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729702561270,7.82,165.86,165.77,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729702561672,3.0179,165.8,165.77,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729702561866,7.82,165.86,165.77,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729702562566,23.22,165.84,165.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729702562771,7.82,165.86,165.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702562972,7.82,165.86,165.75,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729702563168,7.82,165.86,165.77,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702563465,31.48,165.9,165.77,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702563863,3.0171,165.85,165.77,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702564363,23.22,165.9,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729702564569,3.017,165.85,165.77,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702565070,3.0166,165.88,165.79,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702565275,73.46,165.93,165.82,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729702565463,73.46,165.93,165.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729702565464,23.22,165.9,165.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729702566171,109.04239552,165.96,165.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702566367,109.04239552,165.96,165.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702566764,3.0154,165.94,165.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702566960,8.26,165.98,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729702567177,8.26,165.98,165.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702567374,3.0156,165.93,165.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702567578,3.0156,165.93,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729702567781,8.26,165.98,165.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702567782,3.0155,165.94,165.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702567981,8.26,165.98,165.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702568269,23.22,166.02,165.88,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702568475,8.26,166.01,165.88,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702568982,3.0154,165.94,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729702570076,3.0153,165.95,165.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702570271,23.22,166.02,165.88,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702570466,3.0149,165.97,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729702570671,8.26,166.01,165.88,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702570866,23.22,166.04,165.91,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702571170,8.26,166.04,165.94,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702571671,108.98441785,166.06,165.95,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729702572064,108.98441785,166.06,165.95,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729702573375,3.0143,166.01,165.95,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729702573873,3.0143,166.01,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729702574570,3.0139,166.03,165.98,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729702575076,108.98441785,166.06,165.95,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729702575972,23.22,166.04,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729702576182,23.22,166.04,165.92,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729702576577,3.0144,166.0,165.95,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729702576773,23.22,166.04,165.95,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729702577483,23.22,166.01,165.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729702577781,3.0147,165.98,165.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729702577981,8.24,166.01,165.92,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729702578282,3.0147,165.98,165.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729702578577,8.24,166.01,165.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729702578784,31.46,166.05,165.92,24.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729702578971,3.0143,166.0,165.92,24.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729702579177,31.46,166.05,165.95,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729702579585,31.46,166.05,165.92,24.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729702579586,3.0146,165.99,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729702580879,3.0152,165.96,165.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729702581287,31.46,166.05,165.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729702581586,23.22,166.02,165.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729702581985,3.0144,165.99,165.92,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729702582187,8.24,166.05,165.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729702582692,3.0145,165.99,165.94,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729702582991,3.0145,165.99,165.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729702583189,3.0143,166.0,165.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729702583584,8.24,166.05,165.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729702583788,8.24,166.05,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729702583983,3.0139,166.02,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729702584181,8.24,166.05,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729702584789,3.0144,166.0,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729702585378,3.0149,165.97,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729702585583,3.0149,165.97,165.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729702585980,23.22,166.03,165.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729702586683,23.22,165.95,165.78,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729702586889,23.22,165.95,165.83,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729702587581,3.0167,165.87,165.83,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729702587981,23.22,165.95,165.83,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729702588781,3.0167,165.87,165.83,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729702589480,3.0169,165.86,165.83,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729702589679,23.22,165.92,165.83,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729702589883,7.9,165.91,165.79,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729702590082,3.0174,165.83,165.79,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729702590279,23.22,165.89,165.79,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729702590480,3.0177,165.82,165.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729702590685,23.22,165.89,165.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729702590886,23.22,165.89,165.77,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729702591085,3.0172,165.84,165.79,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729702591282,7.9,165.91,165.79,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702591484,7.9,165.91,165.8,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729702591682,7.9,165.91,165.83,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729702591880,7.9,165.91,165.8,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729702592284,7.9,165.91,165.8,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729702592988,3.0166,165.88,165.83,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729702594288,23.22,165.94,165.8,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729702594289,3.0162,165.9,165.85,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729702594590,7.9,165.93,165.82,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702594786,3.0164,165.89,165.8,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729702594990,23.22,165.92,165.8,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729702595487,3.0168,165.86,165.81,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729702595691,23.22,165.92,165.81,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729702595883,3.0169,165.86,165.81,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729702597092,3.017,165.85,165.81,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729702597693,3.017,165.85,165.8,13.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729702597988,23.22,165.92,165.8,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729702598296,3.0172,165.84,165.8,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729702599698,3.0175,165.83,165.8,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729702599995,22.39,165.87,165.78,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729702600188,22.39,165.87,165.77,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729702600498,14.49,165.83,165.73,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729702600888,3.0181,165.8,165.74,17.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729702601089,14.49,165.85,165.74,17.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729702601391,3.0182,165.79,165.74,17.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729702601696,14.49,165.83,165.73,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729702601895,3.0183,165.78,165.73,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729702602092,3.0183,165.78,165.73,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729702602296,14.49,165.83,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729702602498,3.0182,165.79,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729702602695,14.49,165.83,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729702604694,3.0182,165.79,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729702605697,14.49,165.83,165.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702605900,3.0178,165.81,165.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702606401,3.0178,165.81,165.76,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729702607403,3.0179,165.8,165.76,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729702607799,22.03,165.85,165.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702608597,3.0178,165.81,165.76,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729702609203,22.03,165.85,165.76,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729702609406,3.018,165.8,165.75,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729702609799,3.018,165.8,165.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702610100,3.018,165.8,165.74,17.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729702611004,3.0181,165.79,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729702611201,3.0181,165.79,165.74,17.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729702611402,22.03,165.85,165.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702611596,14.49,165.8,165.73,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729702611794,14.49,165.8,165.71,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729702611997,14.49,165.78,165.71,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729702612805,14.49,165.78,165.68,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729702613006,14.49,165.76,165.68,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729702613210,14.49,165.76,165.66,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729702613397,14.49,165.74,165.66,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729702614005,3.0199,165.69,165.66,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729702614402,3.0199,165.69,165.64,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729702614403,22.03,165.74,165.63,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702614601,22.03,165.74,165.61,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1729702614602,14.49,165.71,165.61,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1729702615205,3.0208,165.64,165.61,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1729702615405,3.0208,165.64,165.59,18.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729702616304,14.49,165.69,165.59,18.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729702616811,14.49,165.71,165.61,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702617403,3.0207,165.65,165.61,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702617605,14.49,165.71,165.61,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702618008,3.0209,165.64,165.61,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702618210,3.0209,165.64,165.59,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729702619606,14.49,165.69,165.59,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729702620315,3.021,165.64,165.59,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729702620911,14.49,165.69,165.59,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729702621111,14.49,165.67,165.59,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729702621414,14.49,165.72,165.56,17.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729702621415,3.0215,165.6,165.56,17.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729702622206,7.54,165.66,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702622414,7.54,165.66,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702622603,7.54,165.66,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702623809,7.54,165.66,165.58,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729702624214,3.0215,165.61,165.57,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729702624518,3.0215,165.61,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702624918,22.03,165.66,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702625219,21.69,165.7,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702625411,21.69,165.7,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702626515,3.0206,165.66,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702626808,14.49,165.65,165.53,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729702627010,7.2,165.65,165.54,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702627209,7.2,165.65,165.58,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702627413,7.2,165.68,165.58,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702627625,3.0205,165.66,165.62,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729702627917,14.49,165.69,165.59,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729702628615,3.021,165.64,165.6,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729702628919,14.49,165.69,165.59,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729702629112,14.49,165.66,165.59,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729702629512,7.2,165.65,165.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702629709,3.0217,165.59,165.54,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702630017,7.2,165.65,165.54,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702630321,7.2,165.65,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702630715,7.2,165.65,165.53,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729702631013,14.49,165.64,165.54,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702631212,3.0212,165.62,165.58,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729702631808,7.2,165.66,165.57,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729702632413,3.0213,165.62,165.57,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729702632612,7.2,165.66,165.57,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729702633216,7.2,165.66,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702633419,7.2,165.66,165.56,17.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729702633611,3.0216,165.6,165.56,17.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729702633815,7.2,165.66,165.56,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702634022,14.49,165.69,165.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702634324,14.49,165.73,165.64,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702634623,130.87014736,165.75,165.66,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729702634825,3.0197,165.71,165.66,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729702635417,21.69,165.75,165.66,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702635718,3.0194,165.72,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729702636118,14.49,165.77,165.65,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729702636418,3.0191,165.74,165.7,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729702636613,72.4,165.79,165.67,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702636614,86.89,165.79,165.67,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702636818,14.49,165.81,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702637128,21.69,165.81,165.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702637327,14.49,165.81,165.71,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729702637522,3.0181,165.79,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729702638026,116.32842704,165.83,165.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702638027,130.81842704,165.83,165.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702638320,14.49,165.83,165.75,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729702638821,14.49,165.83,165.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702639016,14.49,165.83,165.75,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729702639220,14.49,165.84,165.75,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729702639426,14.49,165.81,165.75,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729702640017,14.49,165.79,165.71,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729702641226,7.2,165.8,165.71,15.7099]
["bitfinex-derivatives","SOLF0:USTF0",1729702641422,7.2,165.8,165.71,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729702641626,14.49,165.77,165.69,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729702641829,14.49,165.77,165.66,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702642123,21.69,165.8,165.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729702642324,23.22,165.78,165.62,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729702642527,23.22,165.78,165.62,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729702642728,3.0194,165.72,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729702643129,23.22,165.8,165.67,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1729702643427,109.11796517,165.84,165.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702643428,7.2,165.79,165.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702643615,7.2,165.79,165.68,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1729702643616,23.22,165.81,165.71,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729702643817,3.0188,165.76,165.71,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1729702644029,7.2,165.82,165.71,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1729702644030,7.2,165.82,165.71,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729702644324,3.0193,165.73,165.71,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729702644632,3.0193,165.73,165.71,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729702645224,23.22,165.81,165.71,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729702645225,3.019,165.74,165.71,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729702645818,3.0192,165.73,165.71,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729702646023,23.22,165.81,165.71,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729702646831,3.0191,165.74,165.71,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729702647026,23.22,165.75,165.66,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729702647229,23.22,165.75,165.62,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702647529,7.2,165.77,165.65,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702648230,7.2,165.77,165.66,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729702648427,7.2,165.77,165.65,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702648730,7.2,165.77,165.68,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702649033,7.2,165.77,165.69,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729702649335,3.019,165.75,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729702649529,7.2,165.77,165.69,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729702649730,3.0186,165.76,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729702650033,30.42,165.81,165.7,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729702650224,3.0184,165.78,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729702650532,7.2,165.82,165.7,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729702651024,7.2,165.82,165.74,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729702651224,7.2,165.82,165.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702652028,3.0185,165.77,165.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702652226,7.2,165.82,165.7,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729702652626,3.0188,165.76,165.71,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729702653026,7.2,165.82,165.7,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729702653231,3.019,165.74,165.7,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729702653434,23.22,165.81,165.7,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729702654722,23.22,165.78,165.69,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729702654929,7.04,165.77,165.64,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702655129,7.04,165.77,165.65,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729702655521,3.0198,165.7,165.66,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729702657532,3.02,165.69,165.65,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1729702658937,3.0198,165.7,165.67,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729702659230,7.04,165.8,165.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1729702659428,7.04,165.8,165.7,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729702659628,7.04,165.8,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729702660332,7.04,165.8,165.7,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729702660538,7.04,165.8,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729702660735,7.04,165.8,165.7,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729702661045,7.04,165.8,165.65,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729702661046,23.22,165.76,165.65,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729702661344,7.04,165.75,165.65,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729702662237,3.02,165.69,165.65,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729702662430,3.02,165.69,165.64,17.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729702663735,3.02,165.69,165.65,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729702666040,7.04,165.75,165.65,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729702666637,7.04,165.75,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729702667031,3.0195,165.72,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729702667543,3.0195,165.72,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729702668038,3.0191,165.74,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729702668435,7.04,165.77,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702668638,7.04,165.77,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729702668639,3.0189,165.75,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729702669935,3.0189,165.75,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702670134,3.0189,165.75,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729702670437,3.0189,165.75,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702670638,3.0189,165.75,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729702670835,3.019,165.74,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729702671435,7.04,165.8,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702671632,23.19,165.78,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702672040,3.0195,165.72,165.68,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729702672235,23.19,165.78,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702672646,3.0195,165.72,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702672829,23.19,165.78,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702673441,3.0196,165.71,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702673839,3.0198,165.7,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702674241,23.19,165.78,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702674442,3.0195,165.71,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702675042,23.19,165.78,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702675344,3.0195,165.71,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702677139,3.0195,165.71,165.68,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729702677340,3.0195,165.71,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702679739,23.19,165.78,165.68,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729702679943,3.02,165.69,165.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729702680247,6.7,165.75,165.66,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729702680445,3.0202,165.68,165.66,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729702681037,3.0194,165.72,165.68,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729702681257,6.7,165.74,165.66,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729702681548,6.7,165.74,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729702681947,6.7,165.74,165.66,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729702682252,3.02,165.69,165.66,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729702682446,6.7,165.74,165.66,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729702682753,50.5593473,165.83,165.67,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729702682943,35.08524635,165.82,165.7,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729702683141,3.0193,165.73,165.7,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729702683342,6.7,165.82,165.7,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729702683541,23.19,165.8,165.68,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729702684345,3.0196,165.71,165.68,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729702684546,6.7,165.77,165.68,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729702684940,6.7,165.77,165.61,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729702684941,23.19,165.74,165.61,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729702685146,23.19,165.74,165.61,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729702685549,3.0207,165.65,165.61,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729702685853,3.0207,165.65,165.61,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729702686051,3.0205,165.66,165.61,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729702686246,3.0205,165.66,165.61,20.1016]
["bitfinex-derivatives","SOLF0:USTF0",1729702687444,3.0201,165.68,165.64,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729702687649,3.0201,165.68,165.61,17.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729702688055,7.16,165.71,165.61,17.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729702688352,3.0206,165.66,165.61,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729702688756,3.0209,165.64,165.61,17.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729702688944,7.16,165.71,165.61,17.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729702689453,3.0201,165.68,165.61,17.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729702689643,7.16,165.71,165.61,17.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729702690047,3.0203,165.68,165.63,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729702690248,7.16,165.71,165.61,17.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729702690653,3.0201,165.68,165.63,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729702691059,3.0203,165.67,165.63,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729702693073,3.02,165.69,165.65,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729702693275,7.16,165.71,165.61,17.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729702693982,3.0206,165.66,165.62,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729702694176,3.0206,165.66,165.61,17.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729702694177,7.16,165.71,165.61,17.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729702694578,14.5,165.7,165.61,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729702694879,14.5,165.68,165.61,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729702695080,3.0211,165.63,165.61,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729702695575,14.5,165.7,165.61,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729702695777,3.0209,165.64,165.61,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729702696881,14.5,165.7,165.61,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729702697477,14.5,165.7,165.58,378.17037]
["bitfinex-derivatives","SOLF0:USTF0",1729702697779,14.5,165.68,165.58,375.14857]
["bitfinex-derivatives","SOLF0:USTF0",1729702697980,14.5,165.66,165.58,360.64857]
["bitfinex-derivatives","SOLF0:USTF0",1729702698280,7.16,165.65,165.58,360.64857]
["bitfinex-derivatives","SOLF0:USTF0",1729702699588,7.16,165.69,165.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702700084,3.021,165.64,165.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702700385,14.5,165.68,165.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702700882,3.0209,165.64,165.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702701387,7.16,165.69,165.62,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702702079,7.16,165.69,165.6,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729702702275,7.16,165.69,165.6,15.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729702702681,3.0207,165.65,165.6,18.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729702702878,3.0207,165.65,165.62,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702703386,7.16,165.69,165.61,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702703785,3.0204,165.67,165.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702704683,3.0201,165.68,165.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702704889,7.16,165.7,165.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702705283,3.0205,165.66,165.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702705487,7.16,165.7,165.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702705684,14.5,165.77,165.68,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702705985,17.24030477,165.85,165.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702705986,14.5,165.75,165.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702706489,3.0193,165.73,165.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702706697,14.5,165.75,165.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702707884,7.16,165.74,165.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702708088,3.0198,165.7,165.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702708291,7.16,165.74,165.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702708893,14.5,165.71,165.61,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729702709194,17.5703686,165.71,165.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702709691,3.021,165.63,165.59,17.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729702709893,3.021,165.63,165.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702710087,7.16,165.67,165.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702710392,7.16,165.67,165.62,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702710888,3.0209,165.64,165.62,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702711095,7.16,165.67,165.62,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702711694,3.021,165.64,165.62,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702712886,1.0,165.73,165.62,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702713192,7.16,165.75,165.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702713387,3.0193,165.73,165.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702713588,7.16,165.75,165.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702714287,3.0203,165.67,165.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702714493,28.46951108,165.74,165.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702715195,14.5,165.74,165.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702715398,3.0202,165.68,165.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702715895,3.0204,165.67,165.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702716895,14.5,165.74,165.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702717194,3.0208,165.65,165.63,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729702718092,21.88,165.7,165.59,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702718494,3.0217,165.6,165.55,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729702718697,7.38,165.63,165.55,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702719086,3.0214,165.61,165.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702719391,7.38,165.63,165.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702720689,3.0217,165.59,165.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702720998,7.38,165.63,165.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702721401,81.9823,165.69,165.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702721594,7.38,165.68,165.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702722103,3.0215,165.61,165.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702722294,7.38,165.68,165.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702723198,3.0215,165.61,165.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702723501,14.5,165.67,165.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702723896,3.0217,165.59,165.55,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702726894,3.0217,165.59,165.54,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729702726895,3.0217,165.59,165.53,15.7269]
["bitfinex-derivatives","SOLF0:USTF0",1729702727891,3.0217,165.59,165.49,2.97635269]
["bitfinex-derivatives","SOLF0:USTF0",1729702728094,3.0217,165.59,165.52,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729702728300,3.0217,165.59,165.5,17.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729702728499,7.38,165.61,165.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702728696,3.0217,165.59,165.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702730699,3.0217,165.59,165.52,17.523]
["bitfinex-derivatives","SOLF0:USTF0",1729702730906,3.0217,165.59,165.52,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702731106,3.0217,165.59,165.53,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729702731603,10.4015,165.61,165.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702731807,7.38,165.61,165.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702732007,7.38,165.64,165.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702732601,7.38,165.65,165.56,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702732805,7.38,165.68,165.59,17.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729702733001,3.0206,165.66,165.61,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729702733202,65.26,165.69,165.61,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702733408,7.38,165.7,165.61,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702734111,7.38,165.7,165.63,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729702734610,14.5,165.76,165.65,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702734796,109.17031277,165.77,165.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702734797,7.38,165.77,165.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702735002,1.2577,165.83,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702735003,14.5,165.8,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702735201,3.0186,165.76,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702735704,3.0186,165.77,165.71,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1729702735901,14.5,165.8,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702736111,65.26,165.85,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702736112,13.97626491,165.84,165.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702736409,3.0174,165.83,165.76,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729702737406,3.0176,165.82,165.76,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729702737812,87.14,165.85,165.75,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1729702738309,95.83,165.85,165.75,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1729702738510,3.0175,165.82,165.75,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1729702738905,3.0175,165.82,165.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729702739106,3.0177,165.81,165.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729702739913,111.81099821,165.91,165.75,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1729702740106,3.0173,165.84,165.78,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729702740306,23.19,165.9,165.75,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1729702740507,3.0176,165.82,165.76,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729702741105,3.0178,165.81,165.75,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1729702741711,3.0178,165.81,165.75,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1729702741920,3.0178,165.81,165.76,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729702745011,7.38,165.86,165.75,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1729702745314,23.19,165.82,165.75,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1729702745515,3.0186,165.77,165.75,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729702745720,23.19,165.82,165.75,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729702746115,3.0186,165.77,165.75,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729702746421,7.06,165.81,165.75,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729702746615,3.0184,165.78,165.75,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729702746817,7.06,165.81,165.75,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729702747315,3.0183,165.78,165.75,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729702747521,7.06,165.81,165.75,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729702747919,3.0189,165.75,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702748115,7.06,165.81,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702748323,3.0187,165.76,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702748623,7.06,165.81,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702749018,3.0189,165.75,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702749518,7.06,165.81,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702750124,3.0188,165.76,165.71,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729702750630,7.06,165.81,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702751017,23.19,165.79,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702751222,3.0188,165.76,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702751520,23.19,165.79,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702751720,3.0189,165.75,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702752820,7.06,165.81,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702753021,3.0188,165.75,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702753227,7.06,165.81,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702753620,3.0184,165.78,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729702753923,7.06,165.81,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702755123,3.019,165.74,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702755319,7.06,165.81,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702755924,23.19,165.79,165.71,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729702756126,23.19,165.79,165.7,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729702756322,3.0195,165.71,165.7,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729702756529,23.19,165.79,165.66,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729702756732,23.19,165.79,165.66,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729702758335,7.06,165.81,165.68,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729702758728,3.0193,165.73,165.68,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729702759735,3.0193,165.73,165.68,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702760234,3.0193,165.73,165.68,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1729702760827,3.0195,165.72,165.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702761336,14.51,165.77,165.66,17.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729702761541,14.51,165.75,165.65,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729702762042,3.0203,165.67,165.64,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702762541,3.0203,165.67,165.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729702762935,14.51,165.72,165.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729702763240,14.51,165.72,165.63,10.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729702763831,3.0202,165.68,165.63,24.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729702765641,14.51,165.71,165.61,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729702765839,3.0206,165.65,165.61,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729702766539,21.57,165.71,165.6,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729702766842,14.51,165.69,165.59,16.965]
["bitfinex-derivatives","SOLF0:USTF0",1729702767237,3.021,165.64,165.59,19.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729702767744,3.0212,165.62,165.59,16.965]
["bitfinex-derivatives","SOLF0:USTF0",1729702767940,14.51,165.69,165.59,16.965]
["bitfinex-derivatives","SOLF0:USTF0",1729702768140,14.51,165.69,165.59,15.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729702769137,14.51,165.67,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702769441,6.72,165.66,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702770245,3.0212,165.62,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702774634,3.0215,165.6,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702775842,6.72,165.66,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702776147,7.9411,165.68,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702777248,3.0212,165.63,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702777638,14.51,165.7,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702777942,6.72,165.69,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702778341,6.72,165.69,165.59,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729702778342,3.0209,165.64,165.59,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729702778546,6.72,165.69,165.59,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729702778739,6.72,165.69,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702779235,3.0211,165.63,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702779440,6.72,165.69,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702780549,6.72,165.69,165.61,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702781043,6.72,165.69,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702781255,3.021,165.64,165.59,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729702781749,3.0209,165.64,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702783346,6.72,165.69,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702783554,3.0207,165.65,165.59,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729702783948,3.0207,165.65,165.6,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729702785042,3.0206,165.66,165.61,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729702785445,6.72,165.69,165.6,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702785849,3.0206,165.66,165.61,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729702786249,22.02930136,165.86,165.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702786445,14.51,165.79,165.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702786859,14.51,165.77,165.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702787052,14.51,165.74,165.64,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729702787249,14.51,165.74,165.64,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729702787449,3.02,165.69,165.64,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729702788856,14.51,165.74,165.64,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729702789051,3.0199,165.7,165.64,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729702792259,14.51,165.74,165.64,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729702792459,3.0196,165.71,165.66,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729702792857,3.0202,165.68,165.63,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702793062,14.51,165.72,165.63,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702793654,3.0198,165.7,165.63,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702794157,3.0198,165.7,165.65,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729702794470,3.0209,165.64,165.58,360.64857]
["bitfinex-derivatives","SOLF0:USTF0",1729702794650,3.0209,165.64,165.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729702795666,3.021,165.63,165.58,360.64857]
["bitfinex-derivatives","SOLF0:USTF0",1729702795855,3.021,165.63,165.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729702796357,3.021,165.63,165.58,378.18037]
["bitfinex-derivatives","SOLF0:USTF0",1729702796556,6.72,165.67,165.58,375.15857]
["bitfinex-derivatives","SOLF0:USTF0",1729702797056,6.72,165.67,165.59,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729702798262,3.021,165.64,165.59,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729702798862,3.0213,165.62,165.58,360.64857]
["bitfinex-derivatives","SOLF0:USTF0",1729702799158,14.51,165.66,165.58,360.64857]
["bitfinex-derivatives","SOLF0:USTF0",1729702800563,3.0211,165.63,165.58,360.64857]
["bitfinex-derivatives","SOLF0:USTF0",1729702800764,6.54,165.64,165.58,360.64857]
["bitfinex-derivatives","SOLF0:USTF0",1729702800970,14.51,165.62,165.58,360.64857]
["bitfinex-derivatives","SOLF0:USTF0",1729702801263,3.0217,165.59,165.58,360.64857]
["bitfinex-derivatives","SOLF0:USTF0",1729702803964,9.5617,165.59,165.58,241.15607]
["bitfinex-derivatives","SOLF0:USTF0",1729702804264,27.07023053,165.59,165.58,143.11327001]
["bitfinex-derivatives","SOLF0:USTF0",1729702804457,25.08863707,165.59,165.58,116.14047001]
["bitfinex-derivatives","SOLF0:USTF0",1729702804659,4.03863707,165.59,165.58,114.14047001]
["bitfinex-derivatives","SOLF0:USTF0",1729702804861,13.66211438,165.59,165.58,114.14047001]
["bitfinex-derivatives","SOLF0:USTF0",1729702805268,7.12216203,165.59,165.58,114.14047001]
["bitfinex-derivatives","SOLF0:USTF0",1729702805460,13.66216203,165.59,165.58,114.14047001]
["bitfinex-derivatives","SOLF0:USTF0",1729702805666,7.12216203,165.59,165.58,114.14047001]
["bitfinex-derivatives","SOLF0:USTF0",1729702805867,78.92220262,165.59,165.58,114.14047001]
["bitfinex-derivatives","SOLF0:USTF0",1729702806875,78.92220262,165.59,165.58,49.87047001]
["bitfinex-derivatives","SOLF0:USTF0",1729702807270,3.0235,165.5,165.4,15.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729702807565,21.05,165.5,165.41,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729702808176,21.05,165.5,165.42,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729702808369,21.05,165.5,165.41,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729702808666,4.10953,165.5,165.41,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729702808872,3.024,165.47,165.41,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729702809071,14.51,165.48,165.36,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702809271,14.51,165.48,165.37,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729702809472,3.0242,165.46,165.39,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729702809672,6.54,165.45,165.39,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729702810067,14.51,165.52,165.4,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702810269,6.54,165.51,165.38,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729702810464,3.024,165.47,165.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702810870,6.54,165.51,165.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702811681,3.0242,165.46,165.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702811881,9.5642,165.46,165.41,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702812378,6.043,165.61,165.45,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702812572,253.9,165.69,165.47,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702812573,14.51,165.57,165.47,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702812968,6.54,165.56,165.49,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702813682,6.54,165.56,165.51,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729702814285,6.54,165.57,165.52,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729702814481,6.54,165.57,165.51,15.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729702815079,14.51,165.62,165.53,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702815388,3.0219,165.59,165.53,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729702815676,6.54,165.62,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702816083,14.51,165.67,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702816276,6.88,165.66,165.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702816484,2.98837404,165.72,165.61,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702816778,1.01869721,165.71,165.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702816983,6.88,165.72,165.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702817383,6.88,165.72,165.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702817570,68.34308735,165.79,165.61,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1729702817571,14.51,165.78,165.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702817772,3.0188,165.75,165.68,17.5299]
["bitfinex-derivatives","SOLF0:USTF0",1729702817985,7.89916609,165.77,165.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702818178,6.88,165.77,165.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702819287,3.0186,165.76,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729702819883,9.8985,165.77,165.7,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702820079,6.88,165.77,165.7,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729702820279,6.88,165.77,165.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729702820280,6.88,165.77,165.68,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702820481,6.88,165.77,165.61,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1729702820482,30.09,165.77,165.61,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1729702820783,1.01952232,165.76,165.63,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702820989,30.09,165.77,165.64,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729702821279,1.01948136,165.75,165.63,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702821489,3.0193,165.73,165.66,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729702821874,3.019,165.74,165.67,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729702822085,2.99955853,165.89,165.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729702822386,23.21,165.84,165.71,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702822883,1.0192445,165.83,165.71,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702823079,3.0184,165.78,165.71,26.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729702823389,30.09,165.82,165.68,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702823595,1.01893048,165.81,165.68,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702823783,3.0189,165.75,165.68,26.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729702824485,3.0189,165.75,165.69,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729702824879,3.0183,165.78,165.71,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702825076,27.2638463,165.84,165.71,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702825288,7.89929974,165.83,165.72,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729702825588,3.0184,165.78,165.72,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729702826191,3.0191,165.74,165.67,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702826492,23.21,165.82,165.67,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702826684,1.01958213,165.81,165.67,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702826884,3.0185,165.77,165.7,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729702827098,23.21,165.82,165.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729702827281,3.0194,165.72,165.65,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729702827481,6.88,165.78,165.65,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729702827685,6.88,165.78,165.65,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729702827884,3.0195,165.72,165.65,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1729702828096,6.88,165.78,165.65,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729702828296,1.01943218,165.77,165.65,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729702828597,3.0196,165.71,165.65,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729702828998,3.0196,165.71,165.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702831302,23.21,165.72,165.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702831491,30.09,165.72,165.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702831994,23.21,165.74,165.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702832193,95.33,165.77,165.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702832495,95.33,165.77,165.66,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729702832696,1.01935559,165.76,165.66,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729702833193,95.33,165.77,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729702833194,3.0193,165.73,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729702833400,72.12,165.77,165.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729702833796,3.0195,165.71,165.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729702833991,23.21,165.75,165.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702834394,3.0193,165.73,165.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702834700,23.21,165.75,165.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702835007,3.0195,165.72,165.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702835298,72.12,165.77,165.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702836392,72.12,165.77,165.66,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729702836698,3.02,165.69,165.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702837902,72.12,165.77,165.66,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729702838090,72.12,165.77,165.67,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729702838296,6.88,165.77,165.67,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729702838491,3.0191,165.74,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729702838691,6.88,165.78,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729702839897,6.88,165.78,165.67,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729702840095,29.2448,165.83,165.68,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702840294,3.0188,165.76,165.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702840495,3.0188,165.76,165.67,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729702840496,6.88,165.85,165.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702840702,21.38,165.85,165.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702841000,3.0181,165.79,165.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702841501,3.0172,165.84,165.77,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702841706,16.94046,165.86,165.8,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702842598,16.94046,165.86,165.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702842793,3.0179,165.81,165.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702843305,3.0175,165.83,165.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702843608,14.5,165.85,165.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702843900,14.5,165.83,165.71,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729702844203,14.5,165.81,165.71,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729702844698,3.0189,165.75,165.71,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729702845301,14.5,165.81,165.71,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729702845508,14.5,165.81,165.71,17.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729702845998,17.58200977,165.81,165.71,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729702846203,14.5,165.79,165.71,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729702846499,3.0192,165.73,165.71,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729702847696,6.84,165.77,165.67,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729702847903,23.21,165.75,165.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702848105,6.84,165.77,165.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702848396,3.019,165.74,165.68,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729702848598,6.84,165.77,165.68,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729702848599,6.84,165.77,165.68,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729702848801,3.0186,165.76,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729702849000,6.84,165.77,165.69,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702849200,6.84,165.77,165.68,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729702849506,3.0193,165.73,165.68,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729702850609,3.0191,165.74,165.68,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729702850913,6.84,165.77,165.7,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702851104,3.0189,165.75,165.7,26.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729702851305,6.84,165.77,165.7,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702851598,3.0187,165.76,165.7,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729702851805,3.0187,165.76,165.69,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702851806,72.06,165.8,165.69,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702853011,3.0187,165.76,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729702853708,3.0183,165.78,165.69,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702854010,72.06,165.8,165.69,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702855007,16.94046,165.86,165.72,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702855214,6.84,165.85,165.75,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702855407,6.84,165.85,165.76,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729702855812,6.84,165.85,165.77,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729702856700,6.84,165.85,165.76,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1729702856701,6.84,165.85,165.76,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729702857217,3.0174,165.83,165.78,26.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729702857920,19.95736,165.86,165.8,26.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729702858315,16.94046,165.86,165.8,26.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729702858611,16.94046,165.86,165.8,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702859314,16.94046,165.86,165.79,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729702859315,3.0172,165.84,165.79,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729702860014,3.0172,165.84,165.78,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702860205,16.94046,165.86,165.78,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702860406,3.0174,165.83,165.78,26.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729702860916,16.94046,165.86,165.78,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702861208,16.94046,165.86,165.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702861615,3.0173,165.84,165.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702861912,16.94046,165.86,165.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702862113,6.84,165.98,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729702862410,6.84,165.98,165.88,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702862818,3.0157,165.93,165.88,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702863010,65.22,165.99,165.88,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702863011,6.84,165.98,165.88,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702863220,23.21,165.95,165.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1729702863923,23.21,165.92,165.8,31.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729702864121,9.2911,165.91,165.8,31.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729702864318,3.0167,165.87,165.81,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729702864714,9.2911,165.91,165.81,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729702864920,3.0164,165.89,165.83,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729702865225,6.84,165.91,165.8,31.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729702865422,3.0164,165.89,165.83,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729702865919,6.84,165.91,165.8,31.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729702866117,3.0168,165.87,165.81,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729702866421,6.84,165.91,165.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702866626,3.0164,165.89,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702867122,3.0163,165.89,165.84,17.497]
["bitfinex-derivatives","SOLF0:USTF0",1729702867323,6.84,165.91,165.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702867826,3.0159,165.91,165.85,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729702869625,6.52,165.94,165.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702870021,3.0156,165.93,165.88,17.4964]
["bitfinex-derivatives","SOLF0:USTF0",1729702870328,6.52,165.94,165.88,17.4964]
["bitfinex-derivatives","SOLF0:USTF0",1729702870723,9.5354,165.94,165.88,17.4964]
["bitfinex-derivatives","SOLF0:USTF0",1729702870919,9.5354,165.94,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729702871119,3.0154,165.94,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729702871319,6.52,165.98,165.89,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1729702871626,6.52,166.0,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702871923,3.0148,165.97,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702872121,6.5,166.01,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702872320,1.01539568,166.0,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702872515,6.5,166.01,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702872823,14.48,165.99,165.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729702873032,14.48,165.96,165.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702873233,3.016,165.91,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702873535,6.5,165.95,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702873726,3.0162,165.9,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702874130,6.5,165.95,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702874434,6.5,165.95,165.85,17.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729702874827,6.5,165.95,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702875032,14.48,165.94,165.83,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729702875329,3.0164,165.89,165.83,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729702875738,3.0164,165.89,165.83,23.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729702876040,3.0161,165.9,165.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702876838,3.0161,165.9,165.85,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729702878134,3.0161,165.9,165.85,18.997]
["bitfinex-derivatives","SOLF0:USTF0",1729702879342,14.48,165.98,165.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702879540,3.0157,165.93,165.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702879737,14.48,166.0,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702879935,7.51585675,165.99,165.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702880241,3.0148,165.97,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702880539,6.5,166.03,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702881138,6.5,166.03,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702881538,3.0143,166.0,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729702881841,20.5079,166.02,165.91,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729702882238,14.48,166.02,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702882442,6.5,166.03,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702882643,18.3839,166.04,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702882644,6.5,166.02,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702882847,3.9039,166.04,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702883143,6.5,166.03,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702883339,3.0147,165.98,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702883748,6.5,166.03,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702884136,3.9039,166.04,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702884343,10.4039,166.04,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702884837,3.014,166.02,165.95,17.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729702885035,10.4039,166.04,165.95,17.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729702885344,10.4039,166.04,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702885345,24.8839,166.04,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702886138,3.0144,166.0,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702887346,3.0145,165.99,165.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702889347,3.0141,166.01,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702889745,6.5,166.04,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702889951,3.0141,166.01,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702891049,3.0144,166.0,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702892452,6.5,166.05,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702893051,3.0138,166.03,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702893248,6.5,166.05,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702895654,14.48,166.04,165.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702896053,3.0141,166.01,165.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702896256,10.3204,166.05,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702896556,3.0146,165.99,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702898259,3.0144,166.0,165.94,17.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729702898552,10.3204,166.05,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702898757,3.0142,166.01,165.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702899258,3.0142,166.01,165.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702899655,3.014,166.02,165.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702899860,9.1215,166.05,165.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702900256,3.0137,166.03,165.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702900466,9.1215,166.05,165.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702900754,3.0137,166.04,165.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702901054,6.2,166.06,165.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702901651,3.0138,166.03,165.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702902758,6.2,166.06,165.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702902950,20.68,166.06,165.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702903155,14.48,166.04,165.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702903463,6.2,166.06,165.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702903863,3.0144,165.99,165.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729702906955,14.48,166.0,165.91,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729702907159,6.2,166.01,165.91,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729702907454,6.2,166.01,165.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702907658,6.2,166.01,165.91,24.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729702907865,3.0149,165.97,165.91,27.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729702909258,3.0145,165.99,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702909462,6.2,166.01,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702909665,6.2,166.01,165.91,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729702909666,14.48,166.0,165.91,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729702910170,6.2,166.01,165.92,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729702910369,3.0143,166.0,165.94,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729702910575,14.48,166.04,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702910871,3.0142,166.01,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702911066,6.2,166.03,165.92,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702911269,14.48,166.02,165.92,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702912562,3.0146,165.98,165.92,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729702912766,6.2,166.03,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702913175,3.0141,166.01,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702913370,6.2,166.03,165.94,17.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729702913866,3.0143,166.0,165.94,17.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729702914169,6.2,166.06,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702914374,6.2,166.06,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702914565,6.2,166.06,165.99,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729702914961,3.0135,166.04,165.99,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729702915367,6.2,166.06,165.99,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729702915775,14.48,166.04,165.99,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729702916072,14.48,166.04,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702916273,3.0144,166.0,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702916863,14.48,166.04,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702917466,3.0145,165.99,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702918373,3.0147,165.98,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702918764,14.48,166.04,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702918967,3.0148,165.98,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702919173,14.48,166.04,165.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702919377,14.48,166.02,165.93,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729702919671,3.0147,165.98,165.93,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729702920382,3.0148,165.97,165.93,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729702920880,6.2,166.01,165.93,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729702921779,14.48,165.94,165.71,68.06882346]
["bitfinex-derivatives","SOLF0:USTF0",1729702921974,14.48,165.91,165.83,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729702922280,3.0165,165.88,165.83,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729702922676,3.0165,165.88,165.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702923077,6.2,165.9,165.83,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729702923376,14.48,165.84,165.81,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729702923578,20.68,165.84,165.75,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729702923771,14.48,165.83,165.75,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729702923975,3.0181,165.8,165.75,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729702924381,3.018,165.8,165.76,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702924582,14.48,165.83,165.76,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729702924785,14.48,165.83,165.75,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729702925080,14.48,165.79,165.72,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729702925280,14.48,165.76,165.67,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729702925482,6.2,165.78,165.67,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729702925483,13.0,165.74,165.67,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729702925686,6.2,165.73,165.67,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729702926374,3.0189,165.75,165.67,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729702926576,6.2,165.77,165.67,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729702926882,6.2,165.77,165.64,25.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729702926883,6.2,165.76,165.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729702927077,3.0202,165.68,165.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729702927282,6.2,165.71,165.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729702927675,3.0198,165.7,165.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729702927881,23.2,165.68,165.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702928179,3.021,165.63,165.56,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729702928375,3.021,165.63,165.55,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729702928582,6.2,165.65,165.55,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729702929384,9.2208,165.65,165.57,26.222]
["bitfinex-derivatives","SOLF0:USTF0",1729702929585,9.2208,165.65,165.58,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729702929785,6.2,165.65,165.58,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729702929984,3.0214,165.62,165.58,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729702930287,6.2,165.65,165.58,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729702930684,3.0209,165.64,165.58,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729702930883,6.2,165.65,165.58,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729702931084,23.2,165.68,165.58,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729702931286,3.0209,165.64,165.58,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729702931691,6.2,165.67,165.6,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729702931989,6.2,165.7,165.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702932487,9.2199,165.7,165.62,26.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729702932687,6.2,165.7,165.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702932887,6.2,165.7,165.63,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729702933188,6.2,165.7,165.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702933385,3.0202,165.68,165.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702933690,6.2,165.7,165.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702933888,6.2,165.7,165.58,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729702933889,3.0204,165.67,165.58,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729702934095,23.2,165.68,165.58,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729702934482,3.0208,165.65,165.58,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729702934688,6.2,165.64,165.58,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729702935689,6.2,165.64,165.58,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729702935889,23.2,165.71,165.58,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729702936091,6.2,165.7,165.58,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729702936396,6.2,165.7,165.58,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729702937189,1.2279,165.75,165.65,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702937400,6.2,165.74,165.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702938256,6.2,165.74,165.6,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702938257,6.2,165.74,165.65,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702938555,6.2,165.74,165.63,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702939023,3.0196,165.71,165.63,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729702939320,6.2,165.74,165.6,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702939524,3.0204,165.67,165.6,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702940629,3.0204,165.67,165.59,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729702940845,6.2,165.68,165.59,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729702941030,3.0205,165.66,165.59,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729702941273,3.0205,165.66,165.59,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729702941530,23.2,165.67,165.55,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729702941729,24.4293,165.67,165.55,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729702942030,3.0213,165.62,165.55,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729702942233,6.22,165.62,165.55,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729702942928,6.22,165.62,165.55,24.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729702943339,6.22,165.66,165.57,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702943835,3.021,165.63,165.57,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702944096,6.22,165.66,165.55,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729702944443,3.0212,165.62,165.55,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729702944739,6.22,165.71,165.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702944929,3.0201,165.69,165.62,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729702945330,6.22,165.7,165.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702945731,3.0203,165.67,165.6,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729702945947,3.0203,165.67,165.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702946233,6.22,165.7,165.62,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729702946536,1.7626,165.75,165.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702946737,9.2396,165.71,165.65,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729702946931,9.2396,165.71,165.64,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702946932,6.22,165.71,165.64,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702947426,6.22,165.71,165.66,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729702947634,6.22,165.71,165.63,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729702948451,6.22,165.71,165.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702948633,29.42,165.71,165.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702948834,3.0204,165.67,165.6,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729702949024,6.22,165.71,165.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702949433,3.0203,165.68,165.62,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729702949832,6.22,165.71,165.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702950431,23.2,165.74,165.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702950732,6.54,165.77,165.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702950932,6.54,165.76,165.68,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729702951124,1.2195,165.84,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702951332,6.54,165.81,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702951736,3.0182,165.79,165.72,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729702952138,6.54,165.81,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702952337,6.54,165.81,165.68,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729702952539,6.54,165.81,165.68,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729702952843,6.54,165.81,165.68,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729702952844,3.0184,165.78,165.68,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729702953035,6.54,165.81,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702953432,3.0181,165.8,165.72,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729702953738,6.54,165.81,165.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702954733,6.54,165.81,165.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729702955236,6.54,165.81,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702955742,3.0185,165.77,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702956136,6.54,165.81,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702956337,6.54,165.81,165.7,26.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729702956544,6.54,165.81,165.68,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729702956740,3.0188,165.76,165.69,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729702957930,3.0188,165.76,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729702958135,3.0179,165.8,165.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702958432,6.54,165.81,165.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702958632,3.0193,165.73,165.68,25.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729702959223,3.0195,165.72,165.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702959811,3.0192,165.73,165.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702960512,6.54,165.76,165.65,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702960712,2.4814,165.75,165.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729702960925,3.0202,165.68,165.63,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729702961211,6.54,165.7,165.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729702961407,6.54,165.69,165.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729702962211,6.54,165.69,165.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702962415,6.54,165.68,165.58,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729702962612,6.54,165.68,165.57,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729702962813,3.0208,165.65,165.58,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729702963005,3.0208,165.65,165.57,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729702963414,3.0208,165.65,165.59,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729702963613,6.54,165.68,165.59,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729702963809,3.0203,165.67,165.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702964117,3.0203,165.67,165.62,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729702964315,3.0206,165.66,165.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702964511,6.54,165.68,165.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702965315,23.6824,165.74,165.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702965618,6.54,165.73,165.61,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702966616,3.0203,165.67,165.62,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729702967018,6.54,165.73,165.61,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702967217,3.0198,165.7,165.61,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702967422,6.54,165.73,165.61,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702967722,6.54,165.77,165.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702968114,6.54,165.77,165.68,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729702968314,3.0188,165.76,165.7,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729702968515,6.54,165.77,165.68,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729702968915,3.0191,165.74,165.68,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729702969118,6.54,165.77,165.68,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729702969324,6.54,165.77,165.65,25.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729702969517,3.0194,165.72,165.66,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729702969719,6.54,165.77,165.65,25.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729702970218,3.0191,165.74,165.66,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729702970426,6.54,165.77,165.66,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729702970820,6.54,165.77,165.65,25.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729702970821,6.54,165.77,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729702971016,6.54,165.77,165.65,25.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729702971319,3.02,165.69,165.63,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729702971520,6.88,165.71,165.58,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702971724,6.88,165.7,165.58,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702971926,3.0206,165.66,165.58,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702972220,109.15857368,165.82,165.64,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702972425,10.89801646,165.81,165.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702972629,9.8809,165.81,165.69,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729702972922,9.8809,165.81,165.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702973519,3.0184,165.78,165.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702973919,6.88,165.79,165.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702974526,6.88,165.79,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729702974916,3.0187,165.76,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729702975121,6.88,165.79,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729702975915,6.88,165.79,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729702976328,9.8982,165.79,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729702977027,3.0183,165.78,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729702977921,6.88,165.8,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729702978122,6.88,165.8,165.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702978527,6.88,165.8,165.68,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1729702978826,3.0187,165.76,165.68,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1729702979739,3.0187,165.76,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729702980624,6.88,165.8,165.68,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1729702980822,6.88,165.8,165.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702981231,3.0191,165.74,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729702981429,6.88,165.8,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729702981828,23.2,165.78,165.65,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729702982235,23.2,165.78,165.65,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729702982432,3.0201,165.68,165.65,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729702982930,6.88,165.72,165.58,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702983137,6.88,165.72,165.58,25.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729702983531,3.0201,165.68,165.61,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729702983727,6.88,165.72,165.61,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729702984233,3.02,165.69,165.61,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729702984430,30.08,165.72,165.58,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729702984729,23.2,165.69,165.58,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729702984934,3.0214,165.61,165.58,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729702985144,6.88,165.64,165.58,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729702986532,3.021,165.63,165.58,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729702987232,6.88,165.64,165.58,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729702987442,72.12,165.73,165.61,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702987937,6.88,165.72,165.63,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702988831,3.0194,165.72,165.63,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702989031,6.88,165.76,165.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1729702989237,6.88,165.76,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729702989439,3.0191,165.74,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729702989638,23.2,165.8,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729702989837,6.88,165.79,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729702990038,3.0191,165.74,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729702990243,1.8059,165.81,165.67,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1729702990442,6.88,165.8,165.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702990632,65.24,165.86,165.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702990832,6.88,165.85,165.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702991137,6.88,165.85,165.73,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729702991343,6.88,165.85,165.73,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729702991640,6.88,165.85,165.73,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729702991836,6.88,165.85,165.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702992240,3.0183,165.78,165.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702992437,6.88,165.85,165.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702992838,6.88,165.85,165.7,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729702992839,23.2,165.83,165.7,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729702993044,23.2,165.83,165.7,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729702993235,3.0177,165.81,165.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702993440,30.08,165.85,165.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702993638,65.24,165.86,165.74,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702993840,132.3021984,165.91,165.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702994039,6.88,165.9,165.84,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729702994243,6.88,165.9,165.83,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702994545,6.88,165.9,165.84,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729702995043,3.0163,165.89,165.84,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729702995240,65.22,165.96,165.84,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729702995439,1.01594794,165.95,165.84,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729702995644,6.88,165.94,165.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729702996242,3.0157,165.92,165.86,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729702996443,6.88,165.94,165.84,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729702997141,44.57,165.94,165.84,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729702997447,65.22,165.96,165.84,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729702997448,6.88,165.95,165.87,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729702998143,6.88,165.95,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729702998348,6.88,165.95,165.85,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729702998744,6.88,165.95,165.84,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729702999144,6.88,165.95,165.87,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729702999145,3.0156,165.93,165.87,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729702999348,6.88,165.95,165.86,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729702999948,3.0158,165.92,165.86,40.7067]
["bitfinex-derivatives","SOLF0:USTF0",1729703000348,6.88,165.95,165.86,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703000549,6.88,165.95,165.87,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1729703000746,37.69,166.03,165.88,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703000945,3.0141,166.01,165.91,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703001250,7.1,166.02,165.92,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729703001449,1.01630188,166.01,165.92,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729703001852,7.1,166.02,165.92,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729703002340,1.01628357,166.01,165.92,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729703002743,1.01628357,166.01,165.87,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1729703002744,37.69,166.0,165.87,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1729703003055,1.01628357,165.99,165.87,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1729703003351,3.0158,165.92,165.87,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1729703003846,3.0148,165.97,165.88,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703004258,3.0148,165.97,165.9,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703004443,3.0147,165.98,165.91,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703004749,1.2645,166.06,165.96,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703004944,37.69,166.11,165.96,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703004945,1.01571284,166.05,165.96,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703005149,7.1,166.08,165.97,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729703005344,1.01572837,166.07,165.97,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1729703005550,3.0139,166.03,165.97,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1729703005749,3.0139,166.03,165.97,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729703005950,3.0139,166.03,165.98,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729703006253,7.1,166.08,165.97,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729703006553,1.01573269,166.07,165.98,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729703006855,3.0144,166.0,165.97,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729703007452,3.0141,166.01,165.97,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729703008152,7.1,166.08,165.99,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703008457,7.1,166.08,166.0,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729703009251,7.1,166.08,165.97,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729703009447,7.1,166.08,165.96,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703009448,1.01478315,166.07,165.92,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729703009653,3.0144,166.0,165.94,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729703009853,7.1,166.03,165.94,40.7052]
["bitfinex-derivatives","SOLF0:USTF0",1729703010054,7.1,166.03,165.94,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703010254,3.0143,166.0,165.92,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729703010556,7.1,166.03,165.92,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729703010749,37.69,166.02,165.92,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729703011149,3.0151,165.96,165.92,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729703011355,37.69,166.02,165.92,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729703013064,3.0149,165.97,165.92,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729703013263,37.69,166.02,165.89,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703013264,7.1,165.98,165.89,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703014156,7.1,165.98,165.91,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703014758,10.1147,165.98,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729703014962,7.1,165.98,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729703016362,3.0149,165.97,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729703016660,2.4119,166.04,165.94,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703016861,7.1,166.01,165.94,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703017057,7.1,166.04,166.0,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729703017259,7.1,166.04,165.97,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703017561,108.98523746,166.09,165.98,4.63744641]
["bitfinex-derivatives","SOLF0:USTF0",1729703017756,108.98523746,166.09,166.0,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729703017757,7.1,166.08,166.0,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729703018153,7.1,166.08,166.0,2.79150458]
["bitfinex-derivatives","SOLF0:USTF0",1729703018363,7.1,166.08,166.01,1.84948239]
["bitfinex-derivatives","SOLF0:USTF0",1729703018557,7.1,166.08,166.0,2.79150458]
["bitfinex-derivatives","SOLF0:USTF0",1729703018863,7.1,166.08,166.01,1.84951673]
["bitfinex-derivatives","SOLF0:USTF0",1729703019062,7.1,166.08,166.0,2.79150458]
["bitfinex-derivatives","SOLF0:USTF0",1729703019263,3.0132,166.06,166.01,4.6410145]
["bitfinex-derivatives","SOLF0:USTF0",1729703019457,7.1,166.08,166.02,1.84950992]
["bitfinex-derivatives","SOLF0:USTF0",1729703019654,7.1,166.08,166.01,2.79150458]
["bitfinex-derivatives","SOLF0:USTF0",1729703019859,7.1,166.08,165.99,2.79150458]
["bitfinex-derivatives","SOLF0:USTF0",1729703020052,7.1,166.08,166.0,1.84950908]
["bitfinex-derivatives","SOLF0:USTF0",1729703020254,7.1,166.08,165.98,25.94150458]
["bitfinex-derivatives","SOLF0:USTF0",1729703020458,3.0143,166.0,165.99,1.84980902]
["bitfinex-derivatives","SOLF0:USTF0",1729703020656,7.1,166.01,165.96,2.79150458]
["bitfinex-derivatives","SOLF0:USTF0",1729703020858,7.1,166.0,165.97,1.84989786]
["bitfinex-derivatives","SOLF0:USTF0",1729703021066,3.0147,165.98,165.96,2.79150458]
["bitfinex-derivatives","SOLF0:USTF0",1729703021259,3.0147,165.98,165.97,1.84989783]
["bitfinex-derivatives","SOLF0:USTF0",1729703021558,3.0152,165.95,165.94,2.79150458]
["bitfinex-derivatives","SOLF0:USTF0",1729703021756,7.1,166.0,165.93,2.79150458]
["bitfinex-derivatives","SOLF0:USTF0",1729703022160,3.0152,165.95,165.94,1.85052045]
["bitfinex-derivatives","SOLF0:USTF0",1729703022461,7.1,166.0,165.92,2.79150458]
["bitfinex-derivatives","SOLF0:USTF0",1729703022760,7.1,166.0,165.91,2.79150458]
["bitfinex-derivatives","SOLF0:USTF0",1729703022957,7.1,166.0,165.92,1.85100606]
["bitfinex-derivatives","SOLF0:USTF0",1729703023157,7.1,166.0,165.91,2.79150458]
["bitfinex-derivatives","SOLF0:USTF0",1729703023493,7.1,166.0,165.88,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703024094,7.1,166.0,165.86,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729703024095,23.15,165.98,165.86,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729703024289,23.15,165.98,165.85,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729703024489,3.0165,165.88,165.85,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729703024885,7.1,165.91,165.85,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729703025089,3.0163,165.89,165.85,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729703025785,7.1,165.91,165.85,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729703027176,3.0162,165.9,165.85,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729703027375,7.1,165.91,165.85,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729703028274,3.0163,165.89,165.85,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729703029795,7.1,165.91,165.85,24.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729703030298,3.0158,165.92,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729703030698,7.16,165.95,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729703030892,7.16,165.95,165.86,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729703030893,3.016,165.91,165.86,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729703032194,3.0161,165.9,165.86,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729703033895,7.16,165.95,165.86,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729703034098,3.016,165.91,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729703034807,30.31,165.9,165.67,2.79150458]
["bitfinex-derivatives","SOLF0:USTF0",1729703035102,30.31,165.9,165.76,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729703035103,7.16,165.89,165.76,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729703035401,3.0179,165.8,165.76,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729703035595,7.16,165.84,165.76,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729703035906,7.16,165.83,165.76,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729703036903,3.0182,165.79,165.76,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729703037306,7.16,165.83,165.76,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729703037604,7.16,165.83,165.74,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729703037787,7.16,165.83,165.72,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703038186,7.16,165.83,165.72,26.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729703038389,7.16,165.83,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729703038691,7.16,165.83,165.71,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729703038883,7.16,165.83,165.71,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729703039568,3.018,165.8,165.71,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729703039769,7.16,165.83,165.71,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729703039972,7.16,165.83,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729703040166,3.0184,165.78,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729703040371,7.16,165.83,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729703040568,7.16,165.83,165.71,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729703040889,7.16,165.83,165.67,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729703040890,23.15,165.79,165.67,25.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729703041072,7.16,165.78,165.67,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729703041278,2.96834682,165.77,165.67,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729703041576,2.96834682,165.77,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729703041876,3.0192,165.73,165.67,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729703042073,8.3811,165.78,165.67,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729703042377,3.0194,165.72,165.67,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729703042571,8.3811,165.78,165.67,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729703042572,7.16,165.73,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729703042779,7.16,165.73,165.67,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729703043165,7.16,165.73,165.67,24.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729703043369,3.0187,165.76,165.67,24.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729703043570,7.16,165.77,165.7,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703043876,7.16,165.77,165.72,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703044085,1.1916,165.82,165.72,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703044374,7.16,165.8,165.73,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729703044579,23.15,165.89,165.75,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703044768,7.16,165.85,165.75,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703045077,68.25019297,165.9,165.81,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703045078,65.16,165.9,165.81,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703045376,7.16,165.89,165.82,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729703045778,3.0166,165.87,165.82,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729703045978,7.16,165.89,165.82,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729703046185,3.0173,165.83,165.76,31.5708]
["bitfinex-derivatives","SOLF0:USTF0",1729703046474,32.7309,165.89,165.77,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729703047280,23.15,165.86,165.77,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729703048572,3.0179,165.81,165.77,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729703048875,7.16,165.82,165.74,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729703049077,3.0181,165.79,165.74,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729703049283,7.16,165.82,165.74,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729703049579,3.0182,165.79,165.74,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729703049778,7.16,165.82,165.72,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703050075,3.0185,165.77,165.71,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729703050380,7.16,165.82,165.71,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729703050580,3.0181,165.79,165.71,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729703050774,1.2774,165.81,165.71,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729703051381,3.019,165.74,165.71,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729703052281,7.16,165.77,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729703052580,8.4374,165.81,165.72,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703052777,3.0181,165.79,165.74,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729703052982,24.3577,165.86,165.74,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703052983,7.16,165.81,165.74,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703053174,9.6451,165.86,165.74,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703053481,3.0175,165.83,165.78,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729703053779,9.6451,165.86,165.74,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703054177,9.6451,165.86,165.76,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729703055781,9.6451,165.86,165.74,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703056684,3.0178,165.81,165.75,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729703057079,3.0178,165.81,165.74,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703057585,23.15,165.92,165.77,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703057885,7.08,165.87,165.77,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703058085,7.08,165.86,165.77,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703058286,7.08,165.85,165.77,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703058589,3.0177,165.82,165.77,26.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729703058790,7.08,165.85,165.77,26.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729703059292,7.08,165.85,165.78,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729703059794,7.08,165.85,165.75,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703060181,7.08,165.85,165.76,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729703060888,26.1898,165.91,165.78,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703061192,7.08,165.87,165.79,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729703061382,3.0171,165.85,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729703062386,3.0172,165.84,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729703062794,7.08,165.87,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729703063088,7.08,165.87,165.81,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729703063089,3.0171,165.85,165.81,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729703063285,7.08,165.87,165.79,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729703063286,7.08,165.89,165.8,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703063682,7.08,165.89,165.82,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729703064287,7.08,165.9,165.84,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729703064490,7.08,165.9,165.8,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703064688,3.0165,165.88,165.83,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729703064880,7.08,165.9,165.8,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703065286,3.0173,165.84,165.79,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729703065585,6.0327,165.89,165.79,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729703065890,3.0179,165.8,165.79,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729703066092,30.23,165.88,165.73,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703066093,7.08,165.83,165.73,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703066388,3.018,165.8,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729703066584,7.08,165.82,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729703067885,3.018,165.8,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729703068196,0.479,165.87,165.73,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703068386,0.479,165.87,165.75,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703068387,3.0177,165.81,165.75,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703068687,3.0177,165.81,165.76,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729703068893,3.0179,165.8,165.76,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729703069486,3.0181,165.79,165.76,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729703071694,24.349,165.88,165.76,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729703071987,7.08,165.86,165.76,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729703072991,7.08,165.86,165.76,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1729703073694,3.0179,165.8,165.76,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1729703075194,7.08,165.86,165.76,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729703075391,2.96413159,165.85,165.72,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729703075598,0.4799,165.85,165.72,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729703075798,3.0395855,165.84,165.72,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729703075986,9.0739855,165.84,165.72,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729703076384,3.0178,165.81,165.74,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729703076589,6.0344,165.84,165.74,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729703076986,3.0182,165.79,165.74,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729703077398,6.0344,165.84,165.74,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729703078197,24.349,165.88,165.77,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729703078499,3.0177,165.82,165.77,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729703078892,3.0174,165.83,165.78,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729703079095,7.08,165.84,165.76,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703079312,7.08,165.84,165.77,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729703079498,10.0973,165.84,165.79,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729703079799,7.08,165.84,165.76,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703080392,7.08,165.88,165.78,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703080597,3.0172,165.84,165.79,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729703081888,3.0174,165.83,165.79,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729703083093,3.0174,165.83,165.78,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703083094,24.3578,165.9,165.78,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703083299,3.017,165.85,165.81,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729703083597,7.08,165.89,165.78,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703083898,7.08,165.89,165.75,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703084288,3.017,165.86,165.81,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729703084491,7.08,165.89,165.78,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703084901,3.0171,165.85,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729703085091,24.4416,165.93,165.78,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703085290,24.4416,165.93,165.76,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703085291,23.15,165.9,165.76,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703085496,3.0176,165.82,165.77,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729703085892,7.08,165.86,165.73,24.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729703086298,23.15,165.85,165.73,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729703086489,3.0187,165.76,165.73,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729703086999,7.08,165.81,165.73,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729703087199,3.0185,165.77,165.73,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729703087890,7.08,165.81,165.73,24.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729703088403,3.0181,165.79,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729703089399,3.0179,165.8,165.75,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729703091903,3.0179,165.8,165.73,24.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729703092101,3.0179,165.8,165.75,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729703092297,10.0978,165.81,165.73,24.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729703092903,3.0179,165.8,165.75,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729703093209,3.0179,165.8,165.73,24.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729703093404,7.08,165.81,165.73,24.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729703093703,7.08,165.81,165.72,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729703094902,3.0187,165.76,165.72,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729703095097,7.08,165.81,165.72,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729703095299,7.08,165.81,165.68,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729703095497,3.0191,165.74,165.68,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1729703095701,3.0191,165.74,165.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729703095897,3.0191,165.74,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729703096902,7.08,165.81,165.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729703097107,7.08,165.81,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729703097606,23.15,165.79,165.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729703098002,3.0194,165.72,165.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729703098511,3.0192,165.73,165.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729703098705,3.0192,165.73,165.68,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729703099522,7.02,165.75,165.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729703099705,1.3224,165.83,165.7,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703099910,7.02,165.82,165.71,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729703100109,3.0182,165.79,165.74,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729703100410,7.02,165.82,165.71,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729703100711,7.02,165.82,165.71,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729703101107,7.02,165.82,165.71,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729703101307,7.02,165.82,165.69,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729703101613,23.15,165.8,165.69,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729703102106,23.15,165.8,165.68,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729703102504,3.0191,165.74,165.68,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729703102700,7.02,165.77,165.68,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729703103108,7.02,165.77,165.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729703103514,7.02,165.77,165.63,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729703103515,30.17,165.77,165.63,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729703103709,23.15,165.74,165.63,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729703103903,1.2343,165.76,165.63,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729703103904,23.15,165.71,165.63,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729703104110,3.0204,165.67,165.63,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729703104312,7.02,165.7,165.63,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729703104610,7.02,165.76,165.68,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729703105112,3.0193,165.73,165.67,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729703105312,7.02,165.76,165.67,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729703106307,3.0195,165.72,165.67,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729703106507,33.23962737,165.76,165.67,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729703107106,26.21962737,165.76,165.67,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729703107314,7.02,165.75,165.67,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729703107713,7.02,165.75,165.63,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729703107912,8.3082,165.75,165.63,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1729703108317,3.0205,165.66,165.63,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729703109413,7.02,165.7,165.6,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729703109414,30.17,165.7,165.6,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729703109615,30.17,165.7,165.59,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729703111713,7.02,165.7,165.59,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729703111916,3.0206,165.65,165.59,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729703112107,7.02,165.7,165.59,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729703112108,30.17,165.7,165.59,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729703112510,7.02,165.7,165.59,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729703112711,3.0209,165.64,165.59,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729703113118,7.02,165.65,165.59,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729703113318,3.021,165.63,165.59,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729703113819,3.0211,165.63,165.59,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729703114016,7.02,165.65,165.59,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729703114422,3.0209,165.64,165.59,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729703114622,7.02,165.65,165.59,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729703114916,10.0407,165.65,165.6,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729703115116,10.0407,165.65,165.59,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729703115422,7.02,165.65,165.59,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729703115616,3.0209,165.64,165.59,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729703115817,7.02,165.65,165.59,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729703116315,7.02,165.65,165.59,15.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729703116516,7.02,165.65,165.56,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703116821,7.02,165.65,165.55,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729703116822,14.51,165.64,165.55,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729703117014,3.0223,165.56,165.55,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729703117717,3.0222,165.57,165.55,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729703118321,3.0223,165.56,165.55,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729703118620,6.92,165.6,165.52,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729703118818,3.022,165.58,165.52,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729703119016,6.92,165.6,165.52,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729703119213,6.92,165.6,165.52,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729703119415,6.92,165.65,165.59,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729703119614,6.92,165.65,165.56,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703120411,3.0213,165.62,165.58,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729703120713,6.92,165.65,165.56,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703120919,65.24,165.68,165.57,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729703121111,3.0204,165.67,165.63,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729703121313,6.92,165.69,165.6,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729703121516,3.0205,165.66,165.62,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729703121822,6.92,165.69,165.6,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729703122021,3.021,165.63,165.6,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729703122223,30.15,165.69,165.57,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729703122719,23.23,165.67,165.57,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729703123024,5.57775168,165.66,165.57,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729703123315,2.5218,165.66,165.57,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729703124424,2.5218,165.66,165.57,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729703124622,2.5218,165.66,165.54,24.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729703124815,3.0212,165.62,165.57,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729703125328,3.0209,165.64,165.58,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729703125621,3.0209,165.64,165.55,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729703125919,3.0209,165.64,165.59,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729703126121,3.0211,165.63,165.54,24.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729703126419,6.92,165.64,165.54,24.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729703126812,3.0217,165.6,165.54,24.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729703127218,3.0214,165.61,165.54,24.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729703127426,6.92,165.64,165.54,24.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729703127924,6.92,165.67,165.59,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703128120,6.92,165.7,165.6,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729703128317,23.23,165.77,165.6,25.7811]
["bitfinex-derivatives","SOLF0:USTF0",1729703128514,6.92,165.76,165.65,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703128721,6.92,165.76,165.66,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729703129119,6.92,165.76,165.67,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729703129618,3.019,165.74,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729703129823,6.92,165.76,165.67,24.501]
["bitfinex-derivatives","SOLF0:USTF0",1729703130217,24.9371,165.83,165.73,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729703130417,1.7071,165.83,165.7,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703130622,6.92,165.82,165.73,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703131019,6.92,165.82,165.74,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729703131424,3.0182,165.79,165.74,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729703131623,6.92,165.82,165.74,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729703132123,3.018,165.8,165.74,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729703132324,6.92,165.82,165.74,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729703132624,1.2473,165.88,165.75,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703132823,6.92,165.85,165.75,24.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729703133028,9.9372,165.85,165.78,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729703133225,6.92,165.85,165.78,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729703133738,3.0181,165.79,165.75,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729703133926,23.23,165.84,165.75,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729703134231,3.0177,165.82,165.76,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729703134535,6.92,165.85,165.75,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729703134731,6.92,165.85,165.75,24.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729703135235,6.92,165.85,165.75,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729703136324,23.23,165.84,165.74,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729703136531,23.71,165.84,165.74,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729703136722,3.0179,165.81,165.75,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729703136919,23.71,165.84,165.74,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729703137426,3.0187,165.76,165.7,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729703137832,6.92,165.8,165.69,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729703138039,3.0184,165.77,165.71,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729703139322,6.92,165.8,165.71,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729703139522,6.92,165.8,165.7,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703139925,6.92,165.8,165.69,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729703140131,6.92,165.8,165.73,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729703140331,6.92,165.8,165.69,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729703140528,3.0182,165.79,165.69,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729703140736,6.92,165.8,165.69,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729703140937,0.48,165.84,165.72,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703140938,7.4,165.84,165.72,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703141325,23.23,165.8,165.69,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729703141529,9.4972,165.79,165.69,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729703141827,23.23,165.77,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729703142031,23.23,165.74,165.65,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729703142232,30.15,165.74,165.65,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729703142432,3.0198,165.7,165.65,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729703142839,3.0201,165.68,165.65,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729703143031,30.15,165.74,165.64,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729703143340,3.0199,165.7,165.64,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729703143531,6.92,165.74,165.64,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729703144133,3.0194,165.72,165.67,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729703145437,3.0195,165.71,165.64,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729703146139,3.0195,165.71,165.66,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729703146640,6.92,165.74,165.66,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729703146844,6.92,165.74,165.64,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729703147034,6.92,165.74,165.61,25.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729703147243,3.0198,165.7,165.65,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729703147439,6.92,165.74,165.63,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703147630,6.0335,165.87,165.71,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703147939,2.484,165.84,165.71,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703148343,3.018,165.8,165.75,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729703149137,3.018,165.8,165.71,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703149447,7.14,165.81,165.71,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703150044,7.14,165.81,165.73,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729703150343,7.14,165.81,165.71,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703151240,7.14,165.81,165.69,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729703151436,23.23,165.79,165.69,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729703151836,3.0189,165.75,165.69,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729703152035,23.23,165.79,165.69,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729703152443,23.23,165.77,165.65,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729703152638,7.14,165.76,165.65,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729703152939,3.0197,165.71,165.65,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729703153737,3.0195,165.72,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729703153937,23.23,165.74,165.62,24.5534]
["bitfinex-derivatives","SOLF0:USTF0",1729703154137,23.23,165.74,165.62,25.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729703154542,3.0198,165.7,165.62,25.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729703154937,3.0198,165.7,165.65,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729703155141,7.14,165.71,165.62,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1729703155343,30.37,165.71,165.62,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729703155639,30.37,165.71,165.58,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729703156041,23.23,165.69,165.58,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729703156535,0.4794,165.7,165.58,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729703156736,3.0208,165.64,165.59,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729703157135,0.4794,165.7,165.59,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729703158038,3.0209,165.64,165.59,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729703158234,0.4794,165.7,165.59,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729703158440,3.0211,165.63,165.59,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729703160144,7.14,165.66,165.59,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729703160342,3.021,165.63,165.59,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729703160532,7.14,165.66,165.59,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729703160932,7.14,165.66,165.59,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729703160933,3.021,165.63,165.59,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729703161134,30.37,165.66,165.46,89.09281157]
["bitfinex-derivatives","SOLF0:USTF0",1729703161432,23.23,165.63,165.53,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729703162035,3.0218,165.59,165.54,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729703162243,23.23,165.63,165.54,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729703162445,2.4657,165.65,165.54,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703162640,3.0213,165.62,165.56,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729703162838,7.14,165.66,165.55,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729703163038,3.021,165.63,165.55,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729703163942,7.14,165.66,165.55,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729703164238,7.14,165.66,165.43,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703164239,23.23,165.59,165.4,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729703164546,3.0232,165.52,165.47,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1729703165146,3.0231,165.52,165.47,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1729703165643,3.0231,165.52,165.47,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1729703165844,3.0232,165.51,165.47,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1729703166044,8.4374,165.58,165.47,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1729703166245,23.23,165.56,165.47,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1729703166438,23.23,165.54,165.39,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703166638,23.23,165.51,165.4,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729703166854,7.14,165.51,165.4,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703167249,7.14,165.51,165.41,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729703167637,7.14,165.51,165.4,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703168044,3.0234,165.5,165.42,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703168355,7.14,165.54,165.43,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729703168843,7.14,165.54,165.44,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729703169045,7.14,165.57,165.45,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703169641,3.0228,165.54,165.49,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729703169843,7.14,165.57,165.48,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703170142,7.14,165.57,165.44,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729703170349,7.14,165.57,165.44,32.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729703170544,3.0231,165.52,165.48,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729703170739,7.14,165.57,165.44,32.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729703171747,3.0231,165.52,165.47,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729703172650,1.2931,165.64,165.44,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729703172851,1.2931,165.64,165.49,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703173048,1.2931,165.64,165.52,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703173254,3.0214,165.61,165.53,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729703173449,1.2931,165.64,165.53,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729703173753,30.37,165.68,165.58,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729703173951,24.9607,165.7,165.58,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703174254,3.0206,165.66,165.61,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729703174444,32.1007,165.7,165.58,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703174649,24.9607,165.7,165.58,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703174847,7.48,165.75,165.61,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703175047,7.48,165.75,165.63,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703175251,7.48,165.75,165.63,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729703175652,7.48,165.75,165.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703176055,3.0198,165.7,165.64,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729703176556,7.48,165.75,165.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703176948,3.0197,165.71,165.65,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729703177155,7.48,165.75,165.63,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729703178055,65.28,165.81,165.66,26.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729703178056,3.0195,165.72,165.66,26.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729703178358,7.48,165.78,165.66,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703178754,88.51,165.81,165.69,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703178952,7.48,165.8,165.69,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703179250,65.28,165.81,165.72,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729703179251,3.0183,165.78,165.72,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729703179456,65.28,165.81,165.71,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703179654,9.9432,165.82,165.71,24.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729703180261,3.0182,165.79,165.73,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729703181560,9.9432,165.82,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729703181754,23.23,165.81,165.7,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729703181955,23.23,165.81,165.66,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729703183256,3.0188,165.75,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729703185667,23.23,165.81,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729703185857,3.019,165.74,165.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729703186359,3.0193,165.73,165.67,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729703187454,102.15,165.75,165.64,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729703187654,1.2853,165.74,165.64,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729703188161,3.0197,165.71,165.65,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729703188666,78.92,165.75,165.66,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703189760,78.92,165.75,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729703189964,78.92,165.75,165.69,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703190465,78.92,165.75,165.72,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729703191456,78.92,165.75,165.71,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703191659,72.9656,165.75,165.71,24.5112]
["bitfinex-derivatives","SOLF0:USTF0",1729703191961,72.9656,165.75,165.69,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703192858,75.9845,165.75,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729703194754,3.019,165.74,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729703195061,72.9656,165.75,165.64,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1729703195264,3.0201,165.68,165.64,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729703195468,72.9656,165.75,165.61,26.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729703195767,3.0195,165.72,165.63,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703196068,72.9656,165.75,165.66,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729703196969,3.0199,165.7,165.64,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729703197160,3.0199,165.7,165.64,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729703197361,72.9656,165.75,165.66,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703197664,72.9656,165.75,165.71,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729703197867,72.9656,165.75,165.69,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703198165,75.9845,165.75,165.7,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729703198367,75.9845,165.75,165.69,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703198566,72.9656,165.75,165.71,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703200160,72.9656,165.75,165.69,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1729703200967,72.9656,165.75,165.74,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703201875,75.9844,165.75,165.71,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729703202271,72.9656,165.75,165.71,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729703202472,72.9656,165.75,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729703203164,72.9656,165.75,165.71,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729703203369,75.9844,165.75,165.71,33.7294]
["bitfinex-derivatives","SOLF0:USTF0",1729703203973,72.9656,165.75,165.65,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703204173,72.9656,165.75,165.62,9.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729703204374,72.9656,165.75,165.63,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703204573,72.9656,165.75,165.65,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729703204774,72.9656,165.75,165.63,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703205070,3.0193,165.73,165.68,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703205380,72.9656,165.75,165.63,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703205969,72.9656,165.75,165.65,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703206573,3.0194,165.72,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729703207179,72.9656,165.75,165.68,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703207380,72.9656,165.75,165.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729703207381,72.9656,165.75,165.71,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703208385,72.9656,165.75,165.73,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703208691,72.9656,165.75,165.74,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729703208886,72.9656,165.75,165.73,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703209292,72.9656,165.75,165.73,26.249]
["bitfinex-derivatives","SOLF0:USTF0",1729703210088,3.019,165.74,165.71,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729703210282,72.9656,165.75,165.71,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729703210797,72.9656,165.75,165.71,33.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729703211789,75.9844,165.75,165.71,33.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729703212797,75.9844,165.75,165.71,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729703212798,3.019,165.74,165.71,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729703213997,3.019,165.74,165.71,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703214193,72.9656,165.75,165.61,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729703214194,72.9656,165.75,165.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729703214391,3.0192,165.73,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729703214703,72.9656,165.75,165.67,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729703215493,72.9656,165.75,165.71,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703216195,72.9656,165.75,165.71,26.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729703217597,75.9844,165.75,165.71,26.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729703217897,75.9844,165.75,165.71,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703218892,72.9656,165.75,165.68,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703219200,3.0192,165.73,165.68,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1729703219393,72.9656,165.75,165.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729703219593,3.0194,165.72,165.67,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729703219794,3.0194,165.72,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729703220290,72.9656,165.75,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729703220497,3.0196,165.71,165.67,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729703220797,72.9656,165.75,165.68,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703220993,72.9656,165.75,165.71,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703221396,72.9656,165.75,165.73,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703222095,72.9656,165.75,165.74,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729703222296,2.6018,165.81,165.73,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703222492,109.11195546,165.88,165.76,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703222798,2.5458,165.87,165.81,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703223695,3.017,165.85,165.81,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703223894,2.5458,165.87,165.81,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703224291,3.0169,165.86,165.81,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703225591,2.5458,165.87,165.81,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703225792,3.017,165.85,165.81,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703225996,2.5458,165.87,165.81,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703226293,9.0406,166.05,165.81,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729703226494,9.0406,166.05,165.84,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703226495,3.6562,165.94,165.84,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703227004,3.6562,165.94,165.85,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729703227199,2.4105,165.94,165.84,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703227402,3.0157,165.92,165.87,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703227603,2.4105,165.94,165.87,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703228294,7.36,166.0,165.89,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703228500,11.0816,166.0,165.89,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703228900,11.0816,166.0,165.84,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703229200,11.0816,166.0,165.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729703229201,30.59,165.99,165.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729703229605,3.016,165.91,165.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729703229999,3.0153,165.95,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729703230204,3.0153,165.95,165.9,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703231304,3.7216,166.0,165.9,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703231505,3.7216,166.0,165.87,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729703231910,3.0158,165.92,165.87,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729703232409,3.0156,165.93,165.87,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729703232710,3.0156,165.93,165.87,33.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729703233499,3.0158,165.92,165.87,33.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729703234711,3.0156,165.93,165.87,33.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729703234911,3.0156,165.93,165.88,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729703236104,3.7216,166.0,165.87,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729703236309,2.4648,166.0,165.93,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703236520,6.0252,166.1,165.84,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703236521,27.43957894,166.09,165.95,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703236710,7.04,166.08,165.95,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703236909,23.23,166.06,165.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729703237411,23.23,166.06,165.94,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729703237711,7.04,166.08,165.95,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703238517,10.06194899,166.08,165.95,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703239006,7.04,166.08,165.95,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703240315,3.0144,166.0,165.95,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703240518,7.04,166.08,165.95,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703240917,3.0144,166.0,165.95,26.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729703242718,23.23,166.07,165.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729703243306,3.0137,166.04,165.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729703243513,7.04,166.03,165.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729703243924,3.0145,165.99,165.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729703244215,7.04,166.03,165.94,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729703244410,3.0144,166.0,165.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729703244610,7.04,166.03,165.95,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703244811,7.04,166.07,165.95,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703246017,3.0145,165.99,165.95,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703246520,7.04,166.07,165.93,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703246717,3.0151,165.96,165.93,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703247416,23.23,166.05,165.93,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703248133,23.23,166.05,165.93,26.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729703248418,3.014,166.02,165.97,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729703248623,1.197,166.08,165.95,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703249123,1.197,166.08,165.95,26.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729703249524,3.0143,166.01,165.95,26.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729703249824,1.197,166.08,165.95,26.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729703250125,3.0131,166.07,166.02,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729703250423,3.0131,166.07,166.01,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703250620,2.6305,166.09,166.01,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703250820,3.0133,166.06,166.01,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703251417,2.6305,166.09,166.01,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703252019,2.6305,166.09,166.01,26.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729703252020,3.0133,166.06,166.01,26.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729703252221,2.6305,166.09,165.98,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1729703252416,15.7005,166.08,165.97,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1729703252623,3.014,166.02,165.97,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1729703252926,7.04,166.07,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703253155,3.0136,166.04,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703253432,7.04,166.07,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703253629,3.0136,166.04,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703254252,3.0136,166.04,165.99,26.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729703254746,23.15,166.12,165.98,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729703254747,7.04,166.1,166.01,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703255459,3.0133,166.06,166.01,26.164]
["bitfinex-derivatives","SOLF0:USTF0",1729703256524,3.0134,166.05,166.01,26.164]
["bitfinex-derivatives","SOLF0:USTF0",1729703256724,7.04,166.1,166.01,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703256926,7.04,166.1,165.99,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703257425,33.25612179,166.1,165.98,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729703258130,23.15,166.07,165.94,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729703258320,3.6911,166.06,165.94,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729703258553,7.04,166.05,165.94,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729703259329,3.0146,165.99,165.94,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729703259530,7.04,166.05,165.94,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729703260130,7.04,166.05,165.93,26.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729703260131,3.0148,165.98,165.93,26.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729703260531,7.04,166.05,165.93,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703261432,7.04,166.05,165.93,26.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729703261634,7.04,166.05,165.93,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703262026,6.0202,166.24,166.03,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703262274,3.7955,166.2,166.09,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703262482,2.5501,166.2,166.12,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703263327,2.5501,166.2,166.09,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703263724,3.0117,166.15,166.09,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703264227,1.5,166.15,166.09,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703264434,1.5,166.15,166.07,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703265926,3.0118,166.14,166.07,26.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729703266838,3.0118,166.14,166.08,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729703267736,1.5,166.15,166.12,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703268134,2.5501,166.2,166.12,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703268436,8.142,166.23,166.12,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703268636,2.5155,166.22,166.12,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703268842,4.0155,166.22,166.12,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703269237,4.0155,166.22,166.09,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703269439,3.0117,166.14,166.09,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703273343,3.0117,166.14,166.09,26.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729703274339,6.84,166.18,166.12,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703276038,6.84,166.18,166.09,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703276242,10.8555,166.22,166.15,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703276437,3.0114,166.16,166.15,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703279350,3.0132,166.06,166.04,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703279534,6.84,166.12,166.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729703279735,6.84,166.12,166.02,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703281040,3.0133,166.06,166.02,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703281244,6.84,166.12,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703281641,9.3309,166.14,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703282143,6.84,166.14,166.08,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703282646,3.0124,166.11,166.08,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703282842,3.0124,166.11,166.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729703282843,6.84,166.14,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703283938,3.0128,166.09,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703284457,3.0126,166.1,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703284746,6.84,166.14,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703285950,3.0128,166.09,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703286143,6.84,166.14,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703286645,6.84,166.14,166.05,26.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729703287146,6.84,166.14,166.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729703287147,3.0124,166.11,166.08,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703288345,6.84,166.16,166.08,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703289054,3.0128,166.09,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703290152,6.84,166.16,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703291044,3.0127,166.09,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703291851,3.0125,166.1,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703292041,6.84,166.16,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703293353,3.0127,166.09,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703293553,6.84,166.16,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703294658,3.0126,166.1,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703294857,6.84,166.16,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703295158,3.0127,166.09,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703295349,3.0127,166.09,166.04,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729703295350,6.5,166.11,166.02,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703295654,1.5,166.09,166.02,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703296059,3.0131,166.07,166.02,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703296560,3.0131,166.07,166.02,26.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729703296859,3.0131,166.07,166.02,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703297360,1.5,166.09,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703298253,1.5,166.09,166.05,26.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729703298458,4.5126,166.09,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703299464,3.0129,166.08,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703300160,3.013,166.07,166.02,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703300961,3.0135,166.05,166.02,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703301150,1.5,166.09,166.02,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703301959,3.0131,166.07,166.02,26.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729703302261,1.5,166.09,166.02,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703302463,3.0129,166.08,166.03,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729703302661,1.5,166.09,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703303063,4.5128,166.09,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703305263,4.5128,166.09,166.05,26.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729703306564,1.5,166.09,166.05,26.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729703306760,3.0128,166.08,166.05,26.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729703307267,3.0128,166.08,166.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703308267,3.0128,166.08,166.07,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703309761,3.0132,166.06,166.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703310364,6.5,166.07,165.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703311467,3.0139,166.03,165.99,17.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729703311666,6.5,166.07,165.99,17.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729703312263,3.0138,166.03,165.99,17.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729703312463,6.5,166.07,165.99,17.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729703312665,6.5,166.07,165.97,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729703312666,6.5,166.07,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703313564,3.0132,166.06,166.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703314261,3.0134,166.05,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729703315469,6.5,166.07,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729703315470,3.0133,166.06,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729703315967,3.0134,166.05,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729703316471,1.5,166.04,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729703316966,1.5,166.04,166.03,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729703317264,6.5,166.1,166.03,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703317875,1.5,166.09,166.03,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703318165,1.5,166.09,166.03,26.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729703318673,3.013,166.08,166.03,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703318866,1.5,166.09,166.03,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703319262,3.013,166.07,166.03,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703321663,1.5,166.09,166.05,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729703321860,1.5,166.09,166.04,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729703322165,6.34,166.11,166.06,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703322567,6.34,166.13,166.06,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703322869,1.5,166.12,166.06,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703323263,23.15,166.19,166.05,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729703323264,2.94335219,166.22,166.08,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703323468,2.95498987,166.31,166.11,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703323469,6.34,166.21,166.11,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703323665,3.0111,166.18,166.12,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729703324069,4.4811,166.18,166.12,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729703325072,1.47,166.18,166.14,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703325466,6.34,166.22,166.14,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703326375,3.0109,166.19,166.14,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703329479,1.47,166.21,166.14,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703329677,3.0108,166.19,166.14,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703329972,3.0108,166.19,166.14,26.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729703330972,1.47,166.21,166.14,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703331172,1.47,166.21,166.11,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729703331379,1.47,166.21,166.09,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729703331574,3.0117,166.15,166.09,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1729703331772,6.34,166.17,166.09,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1729703332174,29.49,166.17,166.09,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729703333376,3.012,166.13,166.09,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729703333677,3.0121,166.12,166.09,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729703334879,20.81,166.17,166.09,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729703335974,3.012,166.13,166.09,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729703336176,20.81,166.17,166.09,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729703338400,3.012,166.13,166.09,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729703340498,3.0128,166.09,166.03,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729703340699,3.0128,166.09,166.02,15.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729703340898,3.0128,166.09,166.03,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703341097,20.81,166.12,166.05,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729703341098,3.0125,166.1,166.05,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729703342000,3.0127,166.09,166.04,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729703342199,3.0127,166.09,166.02,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729703342200,15.94,166.1,166.02,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729703342602,15.94,166.1,166.01,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729703342603,3.0137,166.03,166.01,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729703342904,14.47,166.07,166.01,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729703342905,20.81,166.07,166.01,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729703343306,3.0135,166.05,166.01,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729703343805,20.81,166.07,166.01,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729703344298,6.34,166.07,166.01,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729703344505,15.94,166.1,166.01,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729703344506,1.47,166.1,166.01,15.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729703345002,3.013,166.07,166.02,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729703345197,1.47,166.1,166.03,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703345701,1.47,166.1,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703345899,14.47,166.08,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703346110,3.0135,166.05,166.0,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729703346402,14.47,166.08,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703346597,3.014,166.02,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703347004,3.014,166.02,165.97,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729703347203,3.014,166.02,165.97,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729703348299,14.47,166.03,165.89,88.86793467]
["bitfinex-derivatives","SOLF0:USTF0",1729703348504,6.34,166.06,165.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703348505,14.47,166.01,165.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703348705,20.81,166.01,165.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703348997,1.2674,166.07,166.0,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703349197,108.97820796,166.08,166.0,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703349403,108.97820796,166.08,166.03,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703349608,108.97820796,166.08,166.01,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703350198,3.0134,166.05,166.01,17.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729703351299,1.2948,166.09,166.01,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703351798,1.2948,166.09,166.03,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703352006,3.0131,166.07,166.03,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703352201,72.91,166.1,166.03,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703352404,1.47,166.1,166.05,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703352908,1.47,166.1,166.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703353601,2.516,166.17,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703354104,1.265,166.17,166.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703354308,6.34,166.19,166.1,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703354899,3.0115,166.16,166.11,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729703355104,65.1,166.22,166.1,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703355307,2.5425,166.23,166.13,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703355506,3.0106,166.2,166.14,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729703355707,8.8825,166.23,166.14,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729703356109,3.0111,166.18,166.13,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703356705,3.0112,166.17,166.13,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703356910,3.0112,166.17,166.12,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729703357312,3.0118,166.14,166.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703357512,2.95010366,166.22,166.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703357712,1.2104,166.21,166.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703357913,3.0115,166.16,166.1,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729703358210,3.0115,166.16,166.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703358413,3.0115,166.16,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729703359015,1.2104,166.21,166.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703359214,3.0118,166.14,166.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703359409,1.2104,166.21,166.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703359410,1.2104,166.21,166.11,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703359618,3.0109,166.19,166.14,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729703359812,6.34,166.22,166.11,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703360416,3.011,166.18,166.13,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729703360917,23.14,166.29,166.16,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703361116,6.34,166.27,166.17,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729703361414,3.0102,166.23,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729703361719,6.34,166.27,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729703362110,3.0102,166.23,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729703364714,3.0103,166.22,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729703365023,6.34,166.27,166.17,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729703365318,3.0104,166.22,166.17,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729703365713,3.0104,166.22,166.17,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729703365916,3.0104,166.22,166.17,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729703366315,3.0104,166.22,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729703366719,6.34,166.27,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729703366917,3.0105,166.21,166.17,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729703367120,6.34,166.27,166.17,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729703367510,6.34,166.27,166.19,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729703367511,3.0102,166.23,166.19,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729703367712,6.34,166.27,166.17,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729703368116,3.0095,166.27,166.22,26.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729703368313,1.2809,166.3,166.22,26.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729703368515,172.7086296,166.34,166.22,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703368721,172.7086296,166.34,166.25,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703369525,2.4659,166.34,166.25,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703369730,3.0085,166.32,166.27,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729703370022,7.6584,166.36,166.26,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729703370424,7.6584,166.36,166.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703370625,8.8059,166.35,166.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703370820,23.14,166.33,166.21,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703371219,23.14,166.31,166.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703371421,6.34,166.3,166.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703371820,3.01,166.24,166.18,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729703372326,3.0101,166.23,166.18,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729703372727,3.0103,166.22,166.18,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729703373420,3.0106,166.21,166.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703373726,1.2848,166.29,166.17,25.6983]
["bitfinex-derivatives","SOLF0:USTF0",1729703374027,3.0107,166.2,166.17,32.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729703374921,1.2848,166.29,166.17,32.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729703374922,3.0103,166.22,166.17,32.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729703375122,1.2848,166.29,166.17,32.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729703375522,3.0097,166.26,166.17,35.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729703375719,23.14,166.28,166.17,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1729703375919,23.14,166.25,166.12,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703376119,3.0113,166.17,166.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703376324,1.1975,166.24,166.08,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729703376325,29.48,166.19,166.08,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729703376525,23.14,166.17,166.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703376719,7.5375,166.16,166.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703377528,3.0124,166.11,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729703377922,3.0125,166.1,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729703378123,3.0125,166.1,166.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703378322,3.0125,166.1,166.05,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729703378524,7.5375,166.16,166.05,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729703378824,3.0128,166.09,166.05,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729703379230,7.5375,166.16,166.04,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729703379426,7.5375,166.16,166.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703379830,3.0129,166.08,166.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703380328,3.0126,166.1,166.05,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729703380927,3.0126,166.1,166.01,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729703380928,23.14,166.12,166.01,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729703381128,1.1975,166.16,165.95,0.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729703381129,23.14,166.09,165.95,0.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729703381329,10.0979,166.08,165.95,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729703381633,3.0142,166.01,165.95,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729703382027,23.14,166.06,165.95,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729703382330,23.14,166.06,165.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729703383427,23.14,166.06,165.96,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703384328,3.0142,166.01,165.96,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703384523,3.0142,166.01,165.95,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729703385129,23.14,166.06,165.95,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729703385330,3.0143,166.0,165.95,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729703386334,3.7779,166.08,165.94,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703386533,6.34,166.07,165.94,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703386730,3.7779,166.08,165.94,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703387034,10.1179,166.08,165.94,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703387233,3.014,166.02,165.98,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729703387433,3.7779,166.08,165.97,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703387632,10.1179,166.08,165.98,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729703388031,3.7779,166.08,165.98,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729703388233,3.0137,166.04,166.0,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729703388427,3.7779,166.08,165.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703389132,3.014,166.02,165.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703389535,3.014,166.02,165.98,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729703390133,3.7779,166.08,165.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703390334,23.14,166.06,165.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703390837,23.14,166.06,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729703391539,3.0142,166.01,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729703392136,3.0143,166.0,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729703392336,3.0143,166.0,165.96,17.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729703392539,14.48,166.06,165.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703393239,3.0137,166.03,165.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703393628,3.0137,166.03,165.99,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729703394031,3.0135,166.05,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703394240,3.0135,166.05,166.01,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729703395134,10.1179,166.08,166.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703395339,3.0137,166.04,166.0,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729703396136,3.0143,166.0,165.97,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729703396338,10.1179,166.08,165.91,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729703396339,14.48,166.04,165.91,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729703396539,14.48,166.04,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703396736,14.48,166.02,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703396932,14.48,166.02,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729703397539,14.48,166.02,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729703397842,14.48,166.02,165.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703398036,3.0148,165.97,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729703398339,6.34,166.03,165.91,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729703398540,6.34,166.03,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703398743,6.34,166.03,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703398744,3.0145,165.99,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703398942,6.34,166.03,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703399451,3.0144,166.0,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729703400439,6.34,166.03,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703400639,3.0149,165.97,165.93,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729703401348,23.17,166.01,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729703401535,2.5074,166.0,165.86,32.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729703401741,3.7902,166.0,165.86,32.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729703401945,3.0153,165.95,165.9,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703402338,3.7902,166.0,165.9,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703402542,3.7902,166.0,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729703403047,3.015,165.96,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729703403348,3.7902,166.0,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703403553,3.7902,166.0,165.86,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729703403850,3.7902,166.0,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729703404042,3.7902,166.0,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703404638,3.015,165.96,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703404940,3.7902,166.0,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703405244,3.0152,165.95,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729703406444,3.7902,166.0,165.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703406853,3.7902,166.0,165.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703407150,23.17,165.98,165.86,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729703407347,6.34,165.97,165.86,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729703407545,3.016,165.91,165.86,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729703407751,6.34,165.97,165.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703408153,23.17,165.96,165.82,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703408349,3.0157,165.93,165.86,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729703408552,23.17,165.96,165.86,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729703408850,3.016,165.91,165.86,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729703409057,6.34,165.92,165.8,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729703409356,3.017,165.86,165.77,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703409554,6.34,165.88,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729703410361,3.0171,165.85,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729703410956,6.34,165.88,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729703411153,3.0172,165.84,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729703413066,3.017,165.85,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729703413256,6.34,165.88,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729703413767,3.0173,165.84,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729703413966,6.34,165.88,165.77,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703414163,29.51,165.88,165.74,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1729703414461,3.018,165.8,165.74,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1729703414663,3.018,165.8,165.76,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729703415062,3.018,165.8,165.74,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1729703415262,3.018,165.8,165.77,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729703415964,3.0182,165.79,165.76,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729703416260,29.51,165.88,165.74,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1729703416576,23.17,165.86,165.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729703416767,23.17,165.86,165.71,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729703416768,23.17,165.83,165.71,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729703416969,10.0147,165.82,165.71,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729703417766,3.0181,165.79,165.71,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729703418161,10.0147,165.82,165.72,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703418373,10.0147,165.82,165.71,25.6506]
["bitfinex-derivatives","SOLF0:USTF0",1729703418567,3.0181,165.79,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729703418766,10.0147,165.82,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729703419572,3.0186,165.77,165.72,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729703419761,23.17,165.81,165.71,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729703420170,23.17,165.81,165.71,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729703420772,23.17,165.81,165.67,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729703421376,23.17,165.81,165.67,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729703421775,23.17,165.79,165.67,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729703422170,23.17,165.76,165.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703422368,7.6091,165.75,165.63,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729703422765,3.0198,165.7,165.65,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729703422972,7.6091,165.75,165.63,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729703423269,3.0196,165.71,165.65,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729703423474,3.0196,165.71,165.62,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729703423771,2.4862,165.74,165.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703424072,1.2691,165.75,165.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703424270,1.2691,165.75,165.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703424472,2.4862,165.79,165.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703425073,16.9962,165.79,165.68,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729703425470,3.0188,165.76,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729703425679,2.4862,165.79,165.7,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703425970,6.34,165.8,165.77,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729703426169,1.3116,165.82,165.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703426477,1.3116,165.82,165.76,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703426673,1.3116,165.82,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703426977,2.5487,165.84,165.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703427277,17.0587,165.84,165.73,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703427677,17.0587,165.84,165.71,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729703427678,14.51,165.81,165.71,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703427873,14.51,165.81,165.71,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729703427874,20.85,165.81,165.71,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729703428276,20.85,165.81,165.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729703428277,6.34,165.81,165.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729703428675,3.018,165.8,165.76,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729703429181,3.0181,165.79,165.76,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729703429383,6.34,165.81,165.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729703429681,6.34,165.81,165.74,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729703429888,3.0181,165.79,165.74,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729703430275,3.0181,165.79,165.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703430573,6.34,165.81,165.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703430771,3.0179,165.8,165.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703430974,23.2,165.88,165.74,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703431177,6.34,165.87,165.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703431378,3.0175,165.83,165.79,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729703431885,3.0175,165.83,165.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703432177,6.34,165.87,165.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703432380,6.34,165.87,165.78,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729703432776,1.2599,165.89,165.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703432982,7.5999,165.89,165.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703433381,3.0168,165.86,165.82,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729703433585,7.5999,165.89,165.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703433783,6.34,165.89,165.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703433985,3.0165,165.88,165.84,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729703434178,1.3116,165.9,165.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703434380,71.54,165.92,165.84,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703434580,3.0161,165.9,165.84,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703434787,6.34,165.92,165.81,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703435090,3.0161,165.9,165.86,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729703435281,6.34,165.92,165.81,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703435588,3.0161,165.9,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729703435784,115.3639217,166.01,165.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703435995,1.2805,166.0,165.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703436286,23.2,166.04,165.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703436490,2.4751,166.0,165.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703436690,6.34,165.99,165.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703437092,6.34,165.99,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703437282,6.34,165.99,165.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703437486,6.34,165.99,165.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703437887,3.0149,165.97,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729703438088,6.34,165.99,165.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703438288,6.34,165.99,165.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729703438493,3.0147,165.98,165.95,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729703438690,7.6205,166.03,165.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703439090,3.0147,165.98,165.95,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729703439296,7.6205,166.03,165.95,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729703439489,3.0146,165.98,165.94,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729703439790,7.6205,166.03,165.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729703440184,3.0146,165.99,165.95,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729703440382,3.0146,165.99,165.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729703441395,7.6205,166.03,165.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729703442089,30.8205,166.03,165.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703442290,30.8205,166.03,165.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1729703442489,30.8205,166.03,165.9,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703442686,30.8205,166.03,165.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1729703442893,3.0147,165.98,165.94,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729703443091,3.0147,165.98,165.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703443694,30.8205,166.03,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729703443901,3.0148,165.97,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729703444599,30.8205,166.03,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729703444791,30.8205,166.03,165.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703444991,3.0144,166.0,165.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703445195,30.8205,166.03,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729703445790,3.0148,165.97,165.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703445995,30.8205,166.03,165.93,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729703446494,3.0148,165.98,165.93,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729703446797,3.0148,165.98,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729703447894,3.0144,166.0,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703448493,7.6205,166.03,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703449701,3.0146,165.99,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729703450085,7.6205,166.03,165.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703450291,23.2,166.02,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729703450695,3.0153,165.95,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703450893,6.32,165.98,165.87,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729703451200,8.8443,165.97,165.87,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729703451893,2.5243,165.97,165.87,25.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729703452088,1.3109,165.97,165.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703452698,3.0151,165.96,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729703452994,1.3109,165.97,165.87,25.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729703453198,3.0154,165.94,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729703453400,1.3109,165.97,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729703453799,3.0154,165.94,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729703454002,6.32,165.95,165.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703454193,1.259,165.94,165.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729703454399,3.0159,165.92,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729703454903,3.016,165.91,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729703455596,1.259,165.94,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729703455998,3.0165,165.88,165.84,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729703456194,1.2254,165.93,165.83,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729703456590,1.2254,165.93,165.82,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1729703457002,3.0165,165.88,165.84,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729703457597,3.0163,165.89,165.84,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729703457796,3.0163,165.89,165.82,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1729703458001,1.2254,165.93,165.87,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729703458208,3.016,165.91,165.87,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729703458709,3.0158,165.92,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729703459298,7.579,165.94,165.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703459502,1.3109,165.97,165.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703459701,7.6309,165.97,165.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703459894,3.015,165.96,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729703460093,6.32,165.97,165.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703460294,6.32,165.97,165.88,24.4828]
["bitfinex-derivatives","SOLF0:USTF0",1729703460495,3.015,165.96,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729703460705,6.32,165.97,165.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703460897,3.0151,165.96,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729703461093,6.32,165.97,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729703461298,1.2953,165.99,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729703461506,3.0152,165.95,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729703462412,1.2953,165.99,165.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703462902,3.0153,165.95,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729703463096,1.2953,165.99,165.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703463506,1.2953,165.99,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729703463507,3.0151,165.96,165.92,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729703463899,1.2953,165.99,165.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703464407,1.2953,165.99,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729703465106,3.0151,165.96,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729703465502,3.0149,165.97,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729703465713,1.2953,165.99,165.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703465909,1.2953,165.99,165.88,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729703466112,1.2953,165.99,165.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703466314,1.2953,165.99,165.88,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729703466508,1.2953,165.99,165.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703466912,3.0157,165.93,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729703467510,1.2953,165.99,165.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703468318,3.0151,165.96,165.9,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729703468616,7.6153,165.99,165.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703469011,3.0153,165.95,165.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703469516,3.0158,165.92,165.88,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729703469705,7.6153,165.99,165.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703470416,7.6153,165.99,165.83,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729703470417,23.2,165.97,165.83,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729703470615,23.2,165.95,165.83,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1729703470911,3.0165,165.88,165.84,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729703471509,3.0164,165.89,165.84,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729703472310,1.1923,165.93,165.83,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1729703472612,1.2749,165.92,165.83,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1729703473221,1.2749,165.92,165.84,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729703473911,3.0164,165.89,165.84,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729703474506,3.0164,165.89,165.85,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729703475216,1.2749,165.92,165.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729703475411,3.0161,165.91,165.86,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729703476212,3.0161,165.9,165.85,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729703476517,7.53,165.94,165.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729703476821,6.3,165.94,165.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703477013,6.3,165.94,165.86,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729703477516,2.5854,165.97,165.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703477710,1.2849,165.97,165.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703477908,3.0156,165.93,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729703478320,24.4849,165.97,165.86,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729703478814,23.2,165.94,165.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729703479017,3.0167,165.87,165.83,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729703479211,3.0167,165.87,165.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729703479913,3.0167,165.87,165.83,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729703481324,3.0169,165.86,165.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729703482228,3.0167,165.87,165.83,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729703483922,23.2,165.92,165.79,24.4667]
["bitfinex-derivatives","SOLF0:USTF0",1729703484127,6.0315,165.92,165.79,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729703484323,23.2,165.86,165.78,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729703484919,6.32,165.87,165.78,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729703485219,3.0177,165.82,165.78,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729703486325,3.0172,165.84,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729703486828,3.0173,165.84,165.79,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729703487024,6.32,165.87,165.78,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729703487428,3.0177,165.82,165.78,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729703488227,3.0177,165.82,165.78,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729703488420,23.2,165.86,165.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729703488927,3.0176,165.82,165.77,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729703489126,23.2,165.86,165.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729703489520,3.0176,165.82,165.78,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729703489927,3.0167,165.87,165.83,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729703490229,1.2312,165.9,165.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703490230,6.32,165.89,165.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703490628,3.017,165.86,165.81,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729703490823,6.32,165.89,165.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703491228,65.16,165.97,165.84,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703491427,65.16,165.97,165.81,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703491428,3.8652,166.01,165.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703491731,3.8652,166.01,165.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729703492324,1.3067,166.01,165.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703493728,3.0145,165.99,165.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703494428,2.5065,166.09,165.9,9.35695817]
["bitfinex-derivatives","SOLF0:USTF0",1729703494429,8.8265,166.09,165.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703494629,1.215,166.08,165.95,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729703495239,3.0139,166.02,165.97,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729703495426,1.215,166.08,165.95,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729703495630,1.215,166.08,165.97,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703496234,1.215,166.08,166.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703496442,2.5065,166.09,166.0,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1729703497141,7.515,166.12,166.0,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1729703497848,88.34,166.19,166.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703498046,88.34,166.19,166.06,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729703498047,1.2692,166.18,166.06,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729703498341,1.2692,166.18,166.08,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729703499342,3.0115,166.15,166.08,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729703499548,24.4692,166.18,166.06,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729703499944,3.0122,166.12,166.06,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729703500147,24.4692,166.18,166.06,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729703500557,3.0122,166.12,166.06,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729703500750,24.4692,166.18,166.06,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729703501149,3.0123,166.12,166.06,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729703501453,3.0123,166.12,166.06,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1729703501654,24.4692,166.18,166.06,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1729703501950,24.4692,166.18,166.06,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729703502952,3.0124,166.11,166.06,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729703503753,3.0124,166.11,166.06,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1729703504547,1.2692,166.18,166.08,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703504751,6.0192,166.26,166.14,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703504752,6.3,166.26,166.14,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703504952,1.3022,166.25,166.14,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703505156,3.0106,166.21,166.15,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729703505456,3.0106,166.21,166.14,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1729703505651,3.0108,166.2,166.14,32.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729703505849,3.0108,166.2,166.14,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1729703506052,24.5022,166.25,166.12,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703506258,24.5022,166.25,166.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1729703506966,24.5022,166.25,166.15,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729703507258,24.5022,166.25,166.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1729703507259,1.3022,166.25,166.14,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703507860,3.0104,166.22,166.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729703508248,1.3022,166.25,166.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1729703508448,3.0112,166.17,166.12,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703508654,6.3,166.21,166.1,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703509860,3.0117,166.14,166.09,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729703510455,3.0118,166.14,166.09,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729703510656,2.5499,166.19,166.07,26.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729703510856,3.0113,166.17,166.09,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703511052,2.5499,166.19,166.09,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703511249,2.5499,166.19,166.12,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729703511454,3.0114,166.16,166.09,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703511652,2.5499,166.19,166.09,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703512058,3.0114,166.16,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729703512355,2.5499,166.19,166.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1729703512659,2.5499,166.19,166.08,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729703513359,23.2,166.2,166.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1729703513360,3.0113,166.17,166.12,26.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729703513549,6.3,166.21,166.12,26.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729703513861,6.3,166.22,166.12,26.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729703514062,3.0113,166.17,166.12,26.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729703514257,6.3,166.22,166.12,26.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729703514561,3.0115,166.16,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729703514956,6.3,166.22,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729703515756,6.3,166.22,166.1,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703515757,3.012,166.13,166.09,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729703516456,3.0121,166.12,166.07,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703516656,6.3,166.17,166.07,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703516961,3.0119,166.13,166.08,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729703517256,6.3,166.17,166.06,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729703517458,23.2,166.15,165.98,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1729703517661,1.2474,166.16,165.98,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1729703517662,23.2,166.12,166.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729703517960,6.3,166.11,166.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729703518554,3.0132,166.06,166.02,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729703518751,3.0132,166.06,166.0,25.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729703518961,3.0132,166.06,166.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729703519556,3.0132,166.06,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729703520263,6.3,166.11,166.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729703520460,6.0231,166.15,166.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729703520767,6.3,166.14,166.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703520958,23.2,166.15,166.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703520959,3.0124,166.11,166.04,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729703521162,3.0124,166.11,166.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703521163,6.3,166.13,166.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703521458,3.0125,166.1,166.04,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729703521766,6.3,166.13,166.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703522366,3.7901,166.16,166.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703522660,10.0901,166.16,166.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703522854,10.0901,166.16,166.07,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729703522855,3.012,166.13,166.07,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729703523059,10.0901,166.16,166.07,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729703523259,10.0901,166.16,166.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703523460,10.0901,166.16,166.09,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729703524065,3.012,166.13,166.09,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729703524267,3.012,166.13,166.08,26.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729703525357,3.012,166.13,166.09,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729703526269,3.0117,166.15,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729703526464,3.0117,166.15,166.08,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703526465,108.88559339,166.21,166.1,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1729703526764,3.0111,166.18,166.13,26.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729703526963,3.0111,166.18,166.13,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703527262,3.7009,166.27,166.13,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703527466,6.3,166.24,166.14,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729703527960,3.0107,166.2,166.15,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729703528166,6.3,166.24,166.15,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729703528664,6.3,166.24,166.13,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703528864,6.3,166.24,166.14,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729703528865,3.011,166.19,166.14,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729703529266,3.0114,166.16,166.12,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729703529564,6.3,166.24,166.11,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703529958,3.0113,166.17,166.12,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729703531171,29.5,166.24,166.12,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729703531764,3.0114,166.17,166.12,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729703531965,29.5,166.24,166.12,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729703532364,29.5,166.24,166.11,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703532870,29.5,166.24,166.12,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729703532871,3.0114,166.17,166.12,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729703533071,29.5,166.24,166.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729703533261,29.5,166.24,166.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703533463,3.0112,166.17,166.13,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729703534362,29.5,166.24,166.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703536172,3.0113,166.17,166.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703537370,3.0113,166.17,166.12,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729703537672,3.0113,166.17,166.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703537876,32.9199,166.27,166.12,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703538075,3.0108,166.19,166.12,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703538276,3.0108,166.19,166.14,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729703538777,3.011,166.18,166.14,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729703539773,3.011,166.18,166.12,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703539978,3.011,166.18,166.15,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729703541174,6.28,166.23,166.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703541375,3.7009,166.27,166.17,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703541574,9.9809,166.27,166.17,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703542079,3.0104,166.22,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729703542280,9.9809,166.27,166.16,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729703542483,3.0106,166.21,166.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729703542677,3.0106,166.21,166.16,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729703543580,3.0106,166.21,166.18,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729703543976,3.0106,166.21,166.16,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729703544171,3.0106,166.21,166.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729703545683,6.28,166.26,166.16,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729703546477,6.0195,166.25,166.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729703546874,3.0112,166.17,166.13,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729703547079,29.22,166.24,166.12,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703547381,6.28,166.26,166.09,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729703547382,23.2,166.21,166.09,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729703547576,8.724,166.2,166.09,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729703547975,1.2715,166.19,166.09,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729703548380,3.012,166.13,166.09,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729703549085,1.2715,166.19,166.09,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729703549982,23.2,166.18,166.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729703550181,23.2,166.18,166.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703550383,3.0125,166.1,166.05,26.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729703551882,6.28,166.15,166.05,26.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729703552081,6.28,166.15,166.06,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729703552284,6.28,166.15,166.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703552878,6.28,166.15,166.05,26.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729703553182,6.28,166.15,166.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703553387,6.28,166.15,166.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1729703553584,3.0136,166.04,166.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1729703554084,6.28,166.09,166.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1729703554285,3.0134,166.05,166.01,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1729703555784,6.28,166.09,165.99,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703556088,6.28,166.09,165.96,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703556389,23.2,166.07,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729703556583,6.28,166.09,165.96,26.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729703556782,6.28,166.09,165.96,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703556994,6.28,166.09,165.97,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729703557285,23.2,166.07,165.93,24.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729703557689,3.0143,166.0,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703558389,6.28,166.03,165.92,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729703558688,6.28,166.03,165.92,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729703558883,6.28,166.03,165.93,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703559388,3.0142,166.01,165.96,26.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729703559589,6.28,166.03,165.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703559990,3.0145,165.99,165.94,26.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729703560185,6.28,166.03,165.91,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729703560391,2.4854,166.02,165.91,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729703560585,3.0153,165.95,165.91,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729703560988,3.7277,166.02,165.91,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729703561590,3.0151,165.96,165.91,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729703561988,3.7277,166.02,165.91,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729703561989,3.7277,166.02,165.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703562187,1.2511,166.02,165.95,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703562383,6.28,166.03,165.95,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703562891,6.28,166.03,165.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703563295,3.0143,166.0,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703563791,3.0143,166.0,165.96,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703567591,3.0148,165.98,165.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703568686,3.0148,165.98,165.94,26.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729703568884,6.28,166.03,165.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703569085,6.28,166.03,165.92,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1729703569291,6.28,166.03,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729703569486,6.28,166.03,165.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729703569700,1.287,166.02,165.91,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729703569901,3.0151,165.96,165.91,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729703570086,1.2125,166.01,165.91,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729703570294,14.49,166.0,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703570488,3.0151,165.96,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703570694,14.49,166.0,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703572398,1.2125,166.01,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703572594,3.0151,165.96,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703573203,1.2125,166.01,165.9,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703573799,1.2281,166.0,165.9,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703574605,3.0148,165.97,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703574801,1.2281,166.0,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703575200,1.2281,166.0,165.9,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703575798,7.4925,166.01,165.92,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703575998,6.28,166.01,165.95,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729703576204,6.28,166.01,165.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729703576405,3.0147,165.98,165.94,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729703577505,3.0144,166.0,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729703580604,3.0135,166.05,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729703580809,2.4512,166.08,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729703581004,8.7312,166.08,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729703581509,3.0134,166.05,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729703581905,3.0136,166.04,166.0,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729703582406,8.7312,166.08,165.98,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703582802,8.7312,166.08,165.98,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703583305,6.28,166.14,166.03,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703583505,6.28,166.14,166.03,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703583701,3.0123,166.11,166.07,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729703584208,3.0121,166.12,166.08,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729703584407,3.0121,166.12,166.06,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703585206,3.0121,166.12,166.08,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729703585697,3.0119,166.13,166.08,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729703585902,6.28,166.16,166.06,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703586299,3.0119,166.13,166.08,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729703586501,6.28,166.16,166.06,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703586702,3.0119,166.13,166.09,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729703586907,6.28,166.16,166.06,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703587507,3.012,166.13,166.09,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729703588308,6.28,166.16,166.04,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703588710,6.28,166.16,166.06,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703588912,1.3088,166.17,166.06,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703589407,1.3088,166.17,166.09,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703589614,1.3088,166.17,166.04,2.96220892]
["bitfinex-derivatives","SOLF0:USTF0",1729703589615,65.12,166.22,166.12,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703589809,6.28,166.21,166.13,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1729703590010,6.28,166.21,166.14,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729703590011,3.011,166.19,166.14,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729703590205,6.26,166.24,166.14,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703590419,3.0104,166.22,166.17,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729703590713,3.0104,166.22,166.14,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703591110,6.26,166.25,166.14,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729703591111,3.0105,166.21,166.16,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729703592211,173.91926154,166.31,166.19,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729703592409,173.91926154,166.31,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703592410,6.26,166.28,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703593517,3.01,166.24,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703593713,6.26,166.27,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703593909,6.26,166.27,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703594507,3.0102,166.23,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703594710,6.26,166.27,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703595111,6.26,166.27,166.13,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729703595112,14.45,166.26,166.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703595818,3.0106,166.2,166.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703597014,173.91926154,166.31,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703597213,173.91926154,166.31,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703597214,1.0255062,166.28,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703597420,108.81926154,166.31,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703597620,2.4131,166.34,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729703598316,2.4131,166.34,166.21,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729703598317,2.4131,166.34,166.26,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703598710,2.4131,166.34,166.27,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729703598711,3.0085,166.32,166.27,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729703598910,3.0085,166.32,166.26,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703599717,3.0084,166.33,166.27,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729703600016,2.4131,166.34,166.27,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729703600215,3.0086,166.32,166.26,26.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729703601016,3.008,166.35,166.3,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729703601221,7.485,166.41,166.29,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703601622,7.485,166.41,166.3,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729703601824,7.485,166.41,166.21,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729703601825,23.13,166.36,166.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729703602122,7.485,166.41,166.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729703602123,3.0088,166.31,166.25,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729703602520,9.2681,166.35,166.28,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729703602830,6.26,166.36,166.28,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729703603324,6.26,166.36,166.26,28.597]
["bitfinex-derivatives","SOLF0:USTF0",1729703603525,6.26,166.36,166.26,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729703604417,3.0086,166.32,166.26,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729703605423,3.0086,166.32,166.27,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729703605824,6.26,166.36,166.26,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729703606124,3.0085,166.32,166.27,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729703606422,3.0085,166.32,166.26,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729703606619,3.0085,166.32,166.26,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1729703607230,6.26,166.36,166.25,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729703607431,23.13,166.31,166.09,9.26378589]
["bitfinex-derivatives","SOLF0:USTF0",1729703607634,3.0095,166.27,166.19,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703607835,3.0095,166.27,166.22,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703608535,3.0095,166.27,166.22,26.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729703609234,3.0095,166.27,166.22,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703609532,3.0095,166.27,166.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729703609925,3.0099,166.24,166.19,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703610128,10.0112,166.3,166.17,24.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729703610533,10.0112,166.3,166.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703611026,3.0095,166.27,166.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703611231,10.0112,166.3,166.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703611634,3.0102,166.23,166.17,26.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729703611835,10.0112,166.3,166.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703612330,3.0103,166.22,166.17,26.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729703612537,10.0112,166.3,166.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703612938,3.0102,166.23,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729703616337,10.0112,166.3,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729703616642,23.13,166.28,166.16,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729703617036,3.0098,166.25,166.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729703617236,6.26,166.25,166.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729703617642,3.0104,166.22,166.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729703618141,23.13,166.21,166.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703618343,7.5217,166.2,166.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703618642,1.2617,166.2,166.1,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703618842,3.011,166.19,166.1,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703619043,7.5217,166.2,166.13,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729703619345,3.0111,166.18,166.1,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703619540,3.0111,166.18,166.14,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729703619740,7.5217,166.2,166.1,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703620146,3.011,166.18,166.14,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729703620345,23.13,166.26,166.13,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703620346,6.24,166.22,166.13,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703620847,3.0112,166.18,166.14,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729703621443,3.0113,166.17,166.13,26.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729703622149,3.0113,166.17,166.13,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729703622549,6.24,166.22,166.1,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729703623151,3.0111,166.18,166.14,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729703623450,6.24,166.22,166.14,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729703623844,3.0107,166.2,166.14,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729703624041,6.24,166.22,166.14,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729703625050,14.46,166.21,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703625252,6.24,166.23,166.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703625548,3.0106,166.21,166.14,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729703625750,3.0106,166.21,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729703625951,6.24,166.23,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729703626150,20.7,166.24,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729703626745,20.7,166.24,166.14,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729703626952,14.46,166.22,166.14,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729703627148,14.46,166.2,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703627350,14.46,166.17,166.09,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729703627756,3.0116,166.15,166.09,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729703628150,6.24,166.19,166.09,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729703628351,6.24,166.22,166.11,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703628660,6.24,166.22,166.14,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729703628858,3.011,166.18,166.14,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729703629559,3.0118,166.14,166.11,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703629861,14.46,166.18,166.09,15.759]
["bitfinex-derivatives","SOLF0:USTF0",1729703630358,3.0116,166.15,166.09,15.759]
["bitfinex-derivatives","SOLF0:USTF0",1729703630659,3.0121,166.13,166.09,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729703630860,14.46,166.16,166.09,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729703631362,14.46,166.16,166.08,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729703631658,14.46,166.16,166.07,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729703631659,14.46,166.14,166.07,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729703631859,3.0126,166.1,166.06,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729703632253,14.46,166.14,166.06,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729703632463,3.0125,166.1,166.06,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729703633262,3.0127,166.09,166.05,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729703633457,14.46,166.11,166.05,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729703633660,14.46,166.11,166.05,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729703633859,14.46,166.11,166.04,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729703634362,20.7,166.12,166.01,15.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729703634656,14.46,166.1,166.02,1.10702269]
["bitfinex-derivatives","SOLF0:USTF0",1729703634862,3.0131,166.07,166.03,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729703635464,3.0131,166.07,166.01,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729703635465,3.0133,166.06,166.02,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729703635862,14.46,166.08,166.01,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729703636055,14.46,166.08,166.01,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729703636563,3.0137,166.04,166.01,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729703636758,14.46,166.06,166.0,90.00984398]
["bitfinex-derivatives","SOLF0:USTF0",1729703636960,14.46,166.06,166.0,91.82504398]
["bitfinex-derivatives","SOLF0:USTF0",1729703637158,3.0136,166.04,166.0,91.82504398]
["bitfinex-derivatives","SOLF0:USTF0",1729703637868,3.0136,166.04,166.01,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729703638858,3.0135,166.05,166.01,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729703639258,2.5481,166.11,166.01,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703639460,3.0125,166.1,166.01,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703639660,14.46,166.1,165.99,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703639867,3.0135,166.05,166.0,1.10708109]
["bitfinex-derivatives","SOLF0:USTF0",1729703640066,14.46,166.07,165.97,21.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729703640268,14.46,166.07,165.98,1.10708463]
["bitfinex-derivatives","SOLF0:USTF0",1729703640470,3.0135,166.05,166.01,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729703640866,14.46,166.09,165.99,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703641068,3.0133,166.06,166.02,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729703641267,14.46,166.09,166.02,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729703641468,14.46,166.09,166.0,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729703641671,3.0134,166.05,165.99,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703642070,3.0134,166.05,166.01,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729703643073,3.0133,166.06,166.02,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729703643273,14.46,166.09,165.99,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703643473,14.46,166.09,166.0,1.10708727]
["bitfinex-derivatives","SOLF0:USTF0",1729703643670,3.0136,166.04,166.0,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729703643872,20.7,166.07,165.97,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729703644074,14.46,166.05,165.98,1.10713462]
["bitfinex-derivatives","SOLF0:USTF0",1729703644276,3.0144,166.0,165.95,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729703644478,3.0144,166.0,165.96,1.10717689]
["bitfinex-derivatives","SOLF0:USTF0",1729703644874,14.46,166.02,165.96,1.10717689]
["bitfinex-derivatives","SOLF0:USTF0",1729703645070,3.0145,165.99,165.95,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729703645274,3.0145,165.99,165.93,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729703645578,3.0145,165.99,165.94,1.10731198]
["bitfinex-derivatives","SOLF0:USTF0",1729703645780,3.0145,165.99,165.96,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703645976,3.0143,166.0,165.94,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703646176,3.0143,166.0,165.95,1.1073188]
["bitfinex-derivatives","SOLF0:USTF0",1729703646471,14.46,166.03,165.95,1.1073188]
["bitfinex-derivatives","SOLF0:USTF0",1729703646678,14.46,166.0,165.92,17.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729703646978,3.0151,165.96,165.93,4.12273694]
["bitfinex-derivatives","SOLF0:USTF0",1729703647175,3.0151,165.96,165.94,1.10733694]
["bitfinex-derivatives","SOLF0:USTF0",1729703647370,14.46,166.0,165.94,1.10733694]
["bitfinex-derivatives","SOLF0:USTF0",1729703647573,3.0144,166.0,165.98,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729703647778,3.0144,166.0,165.94,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703647979,3.0144,166.0,165.95,1.1073392]
["bitfinex-derivatives","SOLF0:USTF0",1729703648179,3.0144,166.0,165.97,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729703649079,3.0144,166.0,165.94,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703649275,3.0144,166.0,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729703652582,3.0142,166.01,165.97,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729703652985,6.24,166.02,165.95,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729703653278,3.0147,165.98,165.95,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729703654488,6.24,166.02,165.92,17.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729703654689,3.0145,165.99,165.96,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703657492,3.0145,165.99,165.92,17.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729703657689,3.0145,165.99,165.93,1.10739106]
["bitfinex-derivatives","SOLF0:USTF0",1729703658193,6.24,166.02,165.93,1.10739106]
["bitfinex-derivatives","SOLF0:USTF0",1729703658390,6.24,166.02,165.94,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703658598,1.2202,166.04,165.92,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729703658599,1.2202,166.04,165.96,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703658791,3.0142,166.01,165.98,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729703659184,1.2202,166.04,165.96,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703659387,3.0138,166.03,166.0,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729703659593,1.2202,166.04,166.0,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729703659791,1.2202,166.04,165.96,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703660893,3.0138,166.03,166.0,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729703661092,1.2202,166.04,165.96,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703661495,3.014,166.02,166.0,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729703661701,6.0235,166.15,166.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729703661890,3.012,166.13,166.09,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729703662200,20.7,166.18,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703662494,4.5284031,166.12,166.09,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729703662697,3.0119,166.14,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703662890,20.7,166.18,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703663091,3.012,166.13,166.08,17.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729703663390,20.7,166.18,166.06,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729703663588,3.0116,166.15,166.1,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729703663898,3.0116,166.15,166.06,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729703663899,4.52794142,166.14,166.06,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729703664105,3.0118,166.14,166.07,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729703664393,14.46,166.17,166.06,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729703664587,4.52811334,166.16,166.06,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729703664793,3.0121,166.13,166.08,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729703665897,14.46,166.17,166.06,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729703666100,4.52692146,166.16,166.06,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729703666295,4.52692146,166.15,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703666495,3.0125,166.1,166.05,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729703668495,3.0125,166.1,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729703669800,3.0125,166.1,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703670998,3.0125,166.1,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729703672499,3.0125,166.1,166.05,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729703672705,1.2398,166.12,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703673205,4.53075994,166.11,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703673405,1.2398,166.12,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703673709,4.53141436,166.11,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703674004,1.2398,166.12,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703674206,4.53298751,166.11,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703674406,1.2398,166.12,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729703674599,4.53346588,166.11,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729703674799,1.2398,166.12,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729703674999,4.5334654,166.11,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729703675304,3.0125,166.1,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729703675998,8.753,166.13,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703676203,2.513,166.13,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703676705,1.3011,166.13,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703677103,4.313,166.13,166.09,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729703678005,4.313,166.13,166.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729703678006,1.3011,166.13,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703678907,4.53601393,166.12,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703679103,1.3011,166.13,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703679304,4.53804522,166.12,166.09,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729703679504,1.3011,166.13,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703679702,4.53831855,166.12,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703679904,1.3011,166.13,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703680301,7.55052287,166.12,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703680506,1.3011,166.13,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703680707,4.53908811,166.12,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703681008,3.0123,166.11,166.08,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729703681707,3.0121,166.12,166.08,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729703682605,1.3011,166.13,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703682913,1.3156,166.17,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703683208,3.0118,166.14,166.1,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729703683402,4.54338959,166.13,166.1,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729703683803,7.5356,166.17,166.1,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729703684004,4.54488335,166.16,166.1,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729703684202,3.0123,166.11,166.07,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729703684408,3.0123,166.11,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703684610,14.46,166.16,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703684808,4.54660868,166.15,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703685011,14.46,166.2,166.01,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729703685012,18.0528,166.31,166.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703685217,20.03652572,166.3,166.19,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703685410,15.6701,166.3,166.19,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703685710,14.46,166.25,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703685917,6.22,166.24,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703686109,8.7407,166.24,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703686310,3.0106,166.21,166.15,17.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729703686708,3.0106,166.21,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729703687310,3.0092,166.28,166.22,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729703687607,2.4259,166.35,166.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703689215,3.0083,166.33,166.27,17.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729703689416,2.4259,166.35,166.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703690410,3.0085,166.32,166.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703690606,2.4259,166.35,166.21,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729703690812,3.0099,166.25,166.19,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729703691514,14.46,166.26,166.14,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729703691824,14.46,166.26,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703692527,3.0103,166.22,166.16,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729703692721,3.0103,166.22,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703693427,3.0103,166.22,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729703696026,3.0108,166.2,166.15,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729703696325,33.019,166.27,166.11,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703696326,6.22,166.22,166.11,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703696826,3.0108,166.19,166.11,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703697017,6.22,166.22,166.11,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703697215,6.22,166.22,166.13,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703697425,9.2303,166.22,166.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729703699221,9.2303,166.22,166.12,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703699222,6.22,166.22,166.12,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703699428,6.22,166.22,166.15,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729703699726,6.22,166.32,166.19,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703699926,3.0095,166.27,166.19,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729703700127,23.14,166.29,166.19,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729703700830,26.20653068,166.29,166.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729703701031,1.02599796,166.28,166.16,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729703701231,3.0103,166.22,166.16,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729703701634,6.22,166.27,166.16,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729703701830,6.22,166.27,166.12,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703701831,23.14,166.26,166.13,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729703702025,23.14,166.26,166.13,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729703702333,3.0101,166.23,166.17,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729703702531,23.14,166.26,166.13,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729703702726,1.2107,166.25,166.13,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729703703027,3.0108,166.19,166.14,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729703703235,6.22,166.22,166.13,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729703703431,6.22,166.22,166.13,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729703703928,6.22,166.26,166.18,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703704433,6.22,166.29,166.22,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729703705028,3.0095,166.27,166.22,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729703705925,6.22,166.29,166.21,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729703706125,6.22,166.29,166.2,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729703706333,3.0104,166.22,166.17,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729703706530,23.14,166.28,166.13,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729703706737,6.22,166.24,166.13,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729703707035,3.0104,166.22,166.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729703707331,3.0104,166.22,166.18,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729703707725,3.0101,166.23,166.18,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729703707929,3.0101,166.23,166.19,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729703717938,6.22,166.24,166.16,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703718239,6.22,166.24,166.11,15.679]
["bitfinex-derivatives","SOLF0:USTF0",1729703718240,14.46,166.21,166.11,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703718636,3.8622,166.23,166.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703718834,15.0332,166.43,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703719043,3.0098,166.25,166.21,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729703719239,3.0098,166.25,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703719740,3.0098,166.25,166.21,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729703722141,3.0098,166.25,166.2,17.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729703722342,20.68,166.27,166.15,16.905]
["bitfinex-derivatives","SOLF0:USTF0",1729703722539,1.2497,166.24,166.15,15.6991]
["bitfinex-derivatives","SOLF0:USTF0",1729703722742,1.2497,166.24,166.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729703723232,1.2497,166.24,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729703723233,3.0106,166.21,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729703723437,1.2497,166.24,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729703723438,6.22,166.22,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729703724242,3.0106,166.2,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729703727242,6.22,166.22,166.15,15.6991]
["bitfinex-derivatives","SOLF0:USTF0",1729703727447,6.22,166.22,166.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703728148,6.22,166.22,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703729444,3.0111,166.18,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703729849,14.46,166.21,166.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703730349,3.0116,166.15,166.11,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729703731243,28.92,166.12,165.81,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729703731445,14.46,166.03,165.91,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703731641,3.0151,165.96,165.89,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729703731846,6.22,165.96,165.89,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729703732554,14.46,165.98,165.89,15.6524]
["bitfinex-derivatives","SOLF0:USTF0",1729703732852,6.22,165.97,165.89,15.6524]
["bitfinex-derivatives","SOLF0:USTF0",1729703733149,14.46,165.98,165.89,15.6524]
["bitfinex-derivatives","SOLF0:USTF0",1729703733351,6.22,165.97,165.91,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703734248,6.22,165.97,165.9,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729703734947,6.22,165.97,165.91,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703735348,6.22,165.97,165.89,24.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729703735950,39.38763787,166.46,165.96,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703736151,6.0198,166.25,166.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703736358,23.18,166.19,166.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703736548,3.0122,166.12,166.04,26.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729703736851,6.22,166.18,166.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703737047,3.0118,166.14,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729703737351,1.1888,166.17,166.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703737549,1.1888,166.17,165.98,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729703737550,23.18,166.13,165.98,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729703737755,2.4626,166.12,165.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703738050,9.2323,166.11,166.03,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729703738247,6.22,166.11,165.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703738450,6.22,166.11,166.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703739052,3.0128,166.09,166.01,26.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729703739560,6.22,166.11,166.01,26.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729703739561,6.22,166.11,166.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703739758,3.0127,166.09,166.01,26.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729703740052,6.22,166.11,166.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703740853,6.22,166.11,166.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703741049,2.4626,166.12,166.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703741256,4.258,166.12,166.05,26.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729703741456,6.22,166.13,166.07,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703741762,6.22,166.16,166.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703742157,9.2315,166.16,166.1,26.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729703742458,6.22,166.16,166.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703742758,3.0119,166.14,166.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703743653,3.0119,166.13,166.08,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729703745157,6.22,166.16,166.07,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703745357,3.0121,166.12,166.07,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703745860,36.19,166.07,165.73,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703746059,23.18,165.88,165.73,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703746254,3.0171,165.85,165.74,2.99866572]
["bitfinex-derivatives","SOLF0:USTF0",1729703746466,6.58,165.84,165.73,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703746656,6.58,165.84,165.73,26.16149434]
["bitfinex-derivatives","SOLF0:USTF0",1729703746858,6.58,165.84,165.73,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703748162,3.0174,165.83,165.73,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729703748461,3.0174,165.83,165.72,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703749869,3.0174,165.83,165.75,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729703750162,3.0174,165.83,165.72,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703750465,6.58,165.97,165.81,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703750761,6.58,165.97,165.85,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703751863,3.0155,165.94,165.85,40.707]
["bitfinex-derivatives","SOLF0:USTF0",1729703752057,6.58,165.97,165.85,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703752565,6.58,165.96,165.88,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703752762,6.58,165.96,165.85,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703753364,3.0158,165.92,165.86,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729703754569,6.58,165.96,165.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729703754762,6.58,165.96,165.83,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703755468,37.69,165.99,165.86,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703755668,6.58,165.98,165.86,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703756257,3.0158,165.92,165.87,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729703756763,3.0155,165.94,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729703756968,6.58,165.97,165.88,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703757161,6.58,165.98,165.88,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703757362,1.1884,166.03,165.91,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703757556,6.58,166.01,165.94,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703757762,3.0149,165.97,165.94,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703757961,3.0149,165.97,165.93,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729703758168,6.58,166.01,165.92,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729703758864,6.58,166.01,165.92,39.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729703759970,3.0151,165.96,165.92,39.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729703760270,6.58,166.01,165.92,39.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729703760771,65.14,166.08,165.92,39.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729703760772,6.58,166.09,165.97,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703760972,45.517,166.13,165.99,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703761169,3.0142,166.01,165.93,125.62507892]
["bitfinex-derivatives","SOLF0:USTF0",1729703761379,3.0142,166.01,165.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703762175,6.58,166.07,165.96,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703763072,6.58,166.07,165.94,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1729703763271,3.0138,166.03,165.97,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729703763473,6.58,166.07,165.94,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1729703763871,6.58,166.07,165.95,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703764581,3.0138,166.03,165.95,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703766178,6.58,166.07,165.95,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703766678,6.58,166.07,165.96,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703767377,3.014,166.02,165.96,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703767970,3.0141,166.01,165.95,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1729703768174,3.0141,166.01,165.96,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729703769276,3.0139,166.02,165.97,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729703769872,29.74,166.07,165.94,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729703770772,6.24,166.13,165.99,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729703770977,46.32,166.0,165.7,2.76295985]
["bitfinex-derivatives","SOLF0:USTF0",1729703771179,3.016,165.91,165.85,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729703771382,3.016,165.91,165.81,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729703771682,7.18,165.95,165.83,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1729703772384,7.18,165.95,165.82,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729703772576,44.82,165.95,165.82,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729703772777,3.016,165.91,165.86,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729703772978,3.016,165.91,165.82,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729703773379,3.016,165.91,165.86,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729703773781,3.0161,165.9,165.82,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729703773988,44.82,165.95,165.81,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729703774385,3.0159,165.91,165.85,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729703774685,44.82,165.95,165.85,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729703774988,3.0161,165.9,165.85,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729703776486,3.0161,165.9,165.86,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729703776683,3.015,165.96,165.85,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729703776887,7.2,165.98,165.88,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729703777088,44.84,165.98,165.84,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729703777286,37.64,165.95,165.82,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1729703777779,3.0164,165.89,165.82,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1729703778087,7.2,165.92,165.82,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1729703778291,7.2,165.95,165.85,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729703778489,3.0158,165.92,165.85,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729703778993,3.0158,165.92,165.88,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729703780388,37.64,166.22,165.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729703780687,44.84,166.02,165.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1729703780886,44.84,166.02,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729703780887,3.0149,165.97,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729703781088,5.45361277,166.03,165.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1729703781089,37.64,166.0,165.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1729703781681,3.0156,165.93,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729703781888,3.0156,165.93,165.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1729703782281,3.0154,165.94,165.9,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703782687,7.2,165.96,165.9,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703783189,3.0157,165.93,165.9,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729703785798,3.0154,165.94,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729703786799,3.0173,165.84,165.64,6.76295985]
["bitfinex-derivatives","SOLF0:USTF0",1729703787009,37.64,165.97,165.75,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1729703787010,7.2,165.86,165.75,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1729703787201,7.2,165.87,165.75,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1729703787903,7.2,165.87,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729703787904,3.0172,165.84,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729703789306,3.017,165.85,165.82,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729703789605,3.017,165.85,165.75,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1729703790104,7.2,165.86,165.75,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1729703790299,3.0174,165.83,165.8,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729703790502,7.2,165.86,165.76,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729703791099,3.0172,165.84,165.79,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729703791299,1.2696,165.93,165.82,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729703791500,7.2,165.96,165.85,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729703791703,3.0156,165.93,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729703791903,7.2,165.96,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729703793512,10.9893,165.99,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729703793805,10.9893,165.99,165.86,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729703793806,48.6293,165.99,165.86,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1729703794005,48.6293,165.99,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729703794401,3.0156,165.93,165.85,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703794908,23.19,165.98,165.9,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729703795800,3.0155,165.94,165.9,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729703796310,23.19,165.98,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729703796797,23.19,165.98,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729703796999,3.7893,165.99,165.85,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703797203,6.84,165.98,165.87,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703797409,3.0154,165.94,165.9,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729703798102,23.19,165.97,165.84,24.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729703798302,3.0161,165.91,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729703798523,23.19,165.95,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729703798802,3.0161,165.91,165.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729703799010,23.19,165.95,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729703799312,3.0158,165.92,165.88,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729703799509,23.19,165.97,165.84,24.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729703799904,3.0156,165.93,165.84,24.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729703800106,23.19,165.97,165.84,24.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729703800813,23.19,165.97,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729703801009,3.0156,165.93,165.89,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729703803516,3.7893,165.99,165.87,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729703803517,3.0154,165.94,165.87,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729703803711,1.2862,165.99,165.9,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703804113,1.2862,165.99,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729703804114,3.0147,165.98,165.94,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729703804712,3.0147,165.98,165.95,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729703807718,23.19,165.96,165.84,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729703808322,3.0162,165.9,165.85,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729703808620,3.0162,165.9,165.84,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729703808621,23.19,165.96,165.84,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729703809017,23.19,165.96,165.85,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729703809519,23.19,165.96,165.84,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729703809715,23.19,165.96,165.86,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729703809716,3.0161,165.91,165.86,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729703810317,6.84,165.92,165.73,3.02660073]
["bitfinex-derivatives","SOLF0:USTF0",1729703810517,3.0172,165.84,165.78,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729703811327,3.0174,165.83,165.78,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729703812624,3.0174,165.83,165.74,26.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729703812926,3.0172,165.85,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703813112,6.84,165.87,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703813315,23.19,165.83,165.73,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729703813624,23.19,165.83,165.65,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1729703813625,3.0183,165.78,165.68,26.22523136]
["bitfinex-derivatives","SOLF0:USTF0",1729703813827,3.0183,165.78,165.72,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729703814218,3.0183,165.78,165.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729703815320,3.0183,165.78,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729703816226,6.84,165.82,165.74,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729703816524,6.84,165.82,165.77,176.65272]
["bitfinex-derivatives","SOLF0:USTF0",1729703816525,23.19,165.78,165.77,176.65272]
["bitfinex-derivatives","SOLF0:USTF0",1729703816715,33.0683,165.78,165.77,75.05042]
["bitfinex-derivatives","SOLF0:USTF0",1729703816920,30.05,165.78,165.62,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703817121,2.5579,165.81,165.65,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703817324,30.05,165.8,165.66,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729703817829,3.0188,165.75,165.7,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729703818227,23.19,165.8,165.7,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729703818417,3.0187,165.76,165.71,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729703818617,6.86,165.78,165.67,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729703818818,65.16,165.83,165.7,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703819030,6.86,165.82,165.7,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703819427,3.0182,165.79,165.7,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703819622,3.0182,165.79,165.73,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729703819926,3.0182,165.79,165.7,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703819927,6.86,165.82,165.7,387.68126]
["bitfinex-derivatives","SOLF0:USTF0",1729703820521,3.0179,165.8,165.75,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729703820922,6.86,165.82,165.7,387.68126]
["bitfinex-derivatives","SOLF0:USTF0",1729703821126,3.0182,165.79,165.74,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729703821931,6.86,165.82,165.7,364.49126]
["bitfinex-derivatives","SOLF0:USTF0",1729703822128,6.86,165.82,165.7,387.68126]
["bitfinex-derivatives","SOLF0:USTF0",1729703822730,3.018,165.8,165.75,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729703823527,22.02321717,166.15,165.73,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729703823528,23.19,165.87,165.73,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729703823825,3.0173,165.84,165.79,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729703824129,6.86,165.86,165.79,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729703824327,2.94835981,165.88,165.76,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703824526,6.86,165.87,165.83,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729703824729,6.86,165.87,165.79,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703824930,6.0285,166.01,165.86,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729703825130,77.85525089,166.02,165.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703825131,23.19,165.98,165.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703825331,23.19,165.98,165.85,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729703826431,23.19,165.99,165.85,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729703826632,3.0152,165.95,165.85,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729703826934,3.0152,165.95,165.9,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729703827329,3.015,165.96,165.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729703827535,23.19,165.99,165.85,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729703828228,3.01664282,166.06,165.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703828535,253.56,166.17,165.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703828536,6.52,166.04,165.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729703828732,3.0179,165.81,165.75,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729703828936,253.56,166.17,165.72,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703828937,8.32,165.86,165.72,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703829325,11.3227018,165.86,165.75,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703829524,3.0173,165.84,165.78,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729703829825,11.3227018,165.86,165.71,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729703830024,3.018,165.8,165.74,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729703831134,8.32,165.86,165.71,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729703831534,23.19,165.82,165.71,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729703832036,8.32,165.86,165.71,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729703832232,23.19,165.83,165.71,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729703832434,3.0183,165.78,165.71,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1729703832837,3.0183,165.78,165.71,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729703833034,3.0183,165.78,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729703834136,31.51,165.86,165.71,26.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729703835238,3.0178,165.81,165.71,26.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729703835737,3.0178,165.81,165.76,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729703836137,31.51,165.86,165.76,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729703836339,23.19,165.83,165.74,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729703836536,23.19,165.86,165.74,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703836739,23.19,165.89,165.82,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729703836930,23.19,165.89,165.77,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703836931,8.32,165.9,165.77,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703837131,8.32,165.9,165.77,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703837438,3.0168,165.87,165.81,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729703837638,23.19,165.91,165.77,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703837834,8.32,165.9,165.77,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703838142,8.32,165.9,165.71,261.08313]
["bitfinex-derivatives","SOLF0:USTF0",1729703838143,23.19,165.86,165.71,261.08313]
["bitfinex-derivatives","SOLF0:USTF0",1729703838537,23.19,165.8,165.71,261.08313]
["bitfinex-derivatives","SOLF0:USTF0",1729703838743,23.19,165.92,165.71,261.08313]
["bitfinex-derivatives","SOLF0:USTF0",1729703838744,3.0194,165.72,165.71,259.89483]
["bitfinex-derivatives","SOLF0:USTF0",1729703839132,23.19,165.78,165.71,259.89483]
["bitfinex-derivatives","SOLF0:USTF0",1729703840042,23.19,165.78,165.71,257.38333]
["bitfinex-derivatives","SOLF0:USTF0",1729703840440,3.0191,165.74,165.71,257.38333]
["bitfinex-derivatives","SOLF0:USTF0",1729703840744,23.19,165.78,165.71,257.38333]
["bitfinex-derivatives","SOLF0:USTF0",1729703841349,3.0192,165.73,165.71,257.38333]
["bitfinex-derivatives","SOLF0:USTF0",1729703841846,3.019,165.74,165.71,257.38333]
["bitfinex-derivatives","SOLF0:USTF0",1729703842040,77.89992691,165.97,165.71,257.38333]
["bitfinex-derivatives","SOLF0:USTF0",1729703842242,23.19,165.81,165.71,257.38333]
["bitfinex-derivatives","SOLF0:USTF0",1729703842747,3.0186,165.77,165.72,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729703844033,8.25870644,166.16,165.76,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703844240,1.02511815,166.15,166.03,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703844439,1.02511815,166.15,166.1,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703844646,11.21511815,166.28,166.11,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729703844845,28.47249297,166.33,166.16,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729703845048,23.19,166.3,166.17,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729703845235,1.02655669,166.27,166.17,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729703845540,1.02655669,166.29,166.17,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729703845847,1.2404,166.33,166.18,27.10534372]
["bitfinex-derivatives","SOLF0:USTF0",1729703846038,1.2404,166.33,166.19,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1729703846241,1.2404,166.33,166.22,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703846439,1.2404,166.33,166.23,1.50590143]
["bitfinex-derivatives","SOLF0:USTF0",1729703846642,3.0087,166.31,166.24,1.50590143]
["bitfinex-derivatives","SOLF0:USTF0",1729703846840,1.2404,166.33,166.25,7.72729165]
["bitfinex-derivatives","SOLF0:USTF0",1729703847038,1.2404,166.33,166.22,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703847039,1.2404,166.33,166.26,7.72729165]
["bitfinex-derivatives","SOLF0:USTF0",1729703847242,1.2404,166.33,166.27,6.92665502]
["bitfinex-derivatives","SOLF0:USTF0",1729703847446,1.2404,166.33,166.28,6.92665502]
["bitfinex-derivatives","SOLF0:USTF0",1729703847643,1.2404,166.33,166.29,6.92665502]
["bitfinex-derivatives","SOLF0:USTF0",1729703847847,1.2404,166.33,166.22,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703848744,37.56,166.31,166.05,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729703848946,37.56,166.31,166.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703849146,1.2404,166.33,166.2,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703849746,3.0085,166.32,166.2,40.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729703850551,3.009,166.29,166.18,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729703850850,3.009,166.29,166.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1729703851247,3.0092,166.28,166.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703851456,37.56,166.29,166.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729703851648,1.2349,166.28,166.14,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1729703851848,3.0096,166.26,166.14,40.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729703852052,37.56,166.23,166.09,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703852248,37.56,166.23,166.09,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1729703852447,3.0103,166.22,166.12,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729703852746,37.56,166.23,166.09,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1729703852945,1.2873,166.27,166.15,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729703852946,40.5697,166.26,166.15,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729703853146,37.56,166.26,166.15,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729703853743,40.5696,166.26,166.15,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729703853941,40.5696,166.26,166.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729703853942,37.56,166.21,166.13,1.50625578]
["bitfinex-derivatives","SOLF0:USTF0",1729703854146,37.56,166.21,166.1,1.50632584]
["bitfinex-derivatives","SOLF0:USTF0",1729703854344,37.56,166.21,166.11,1.50632584]
["bitfinex-derivatives","SOLF0:USTF0",1729703854543,37.56,166.18,166.07,2.41012133]
["bitfinex-derivatives","SOLF0:USTF0",1729703854743,37.56,166.18,166.08,1.50665789]
["bitfinex-derivatives","SOLF0:USTF0",1729703854945,37.56,166.18,166.05,3.91677922]
["bitfinex-derivatives","SOLF0:USTF0",1729703855152,37.56,166.18,166.06,1.50665789]
["bitfinex-derivatives","SOLF0:USTF0",1729703855345,48.4782,166.21,166.07,1.50665789]
["bitfinex-derivatives","SOLF0:USTF0",1729703855549,38.7582,166.21,166.08,1.50665789]
["bitfinex-derivatives","SOLF0:USTF0",1729703855755,38.7582,166.21,166.07,1.50665789]
["bitfinex-derivatives","SOLF0:USTF0",1729703855949,38.7582,166.21,166.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703856346,38.7582,166.21,166.07,1.50661221]
["bitfinex-derivatives","SOLF0:USTF0",1729703856552,38.7582,166.21,166.08,1.50661221]
["bitfinex-derivatives","SOLF0:USTF0",1729703856854,38.7582,166.21,166.13,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729703857148,1.1982,166.21,166.14,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729703857458,1.1982,166.21,166.08,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1729703857650,4.2087,166.21,166.09,1.50647169]
["bitfinex-derivatives","SOLF0:USTF0",1729703857956,1.1982,166.21,166.12,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729703858150,1.1982,166.21,166.09,1.50647169]
["bitfinex-derivatives","SOLF0:USTF0",1729703858850,1.1982,166.21,166.11,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703859456,1.1982,166.21,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729703859952,1.2873,166.27,166.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703860254,1.2873,166.27,166.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729703860255,37.56,166.22,166.09,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703860450,37.56,166.22,166.1,1.50626212]
["bitfinex-derivatives","SOLF0:USTF0",1729703860855,37.56,166.22,166.09,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703861661,37.56,166.22,166.15,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729703862163,47.28,166.25,166.12,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703862354,37.56,166.25,166.12,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703862949,40.5697,166.25,166.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703863155,2.5046,166.27,166.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703863156,12.2246,166.27,166.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703863351,2.5046,166.27,166.21,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729703863752,2.5046,166.27,166.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703864062,2.5046,166.27,166.21,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729703864454,2.5046,166.27,166.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703864655,1.2873,166.27,166.23,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729703864852,1.2873,166.27,166.2,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703865458,1.2873,166.27,166.23,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729703866059,1.2349,166.28,166.24,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729703866456,1.2349,166.28,166.21,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729703866663,46.9,166.34,166.22,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703866664,9.34,166.34,166.22,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703867261,3.0083,166.34,166.28,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729703867464,1.2879,166.35,166.28,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729703867763,1.2879,166.35,166.25,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703867960,4.2959,166.35,166.29,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729703868157,4.2959,166.35,166.25,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703868158,1.2879,166.35,166.25,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703869555,1.2879,166.35,166.3,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729703869761,1.2879,166.35,166.2,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703869762,1.2879,166.35,166.28,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703869961,1.2718,166.36,166.28,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703870163,37.56,166.42,166.28,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703870361,3.0071,166.4,166.28,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703870564,1.2506,166.44,166.31,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703871362,1.2506,166.44,166.28,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703871363,1.2506,166.44,166.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703872668,37.56,166.42,166.31,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703872970,37.56,166.42,166.2,61.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729703872971,37.56,166.4,166.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729703873271,3.0077,166.37,166.3,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729703873474,46.52,166.4,166.3,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729703873675,3.0076,166.37,166.28,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703873862,8.96,166.4,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729703874063,8.96,166.4,166.3,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703874064,37.56,166.43,166.27,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703874264,3.0075,166.38,166.27,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703874669,37.56,166.43,166.27,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703874876,3.0072,166.39,166.27,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703875070,37.56,166.43,166.27,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703875275,1.2506,166.44,166.3,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703875573,3.0068,166.41,166.34,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729703875969,1.2506,166.44,166.3,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703876177,1.2506,166.44,166.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729703876178,1.2506,166.44,166.36,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729703876374,1.2506,166.44,166.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703877375,3.0068,166.42,166.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703877576,1.2506,166.44,166.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729703877577,1.2506,166.44,166.35,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703877976,37.56,166.48,166.38,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729703878273,37.56,166.48,166.35,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703878489,37.56,166.48,166.39,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729703878689,37.56,166.5,166.35,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703878889,3.006,166.46,166.4,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729703879279,3.006,166.46,166.38,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703879280,37.56,166.5,166.38,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703879784,37.56,166.5,166.38,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1729703879992,3.0057,166.48,166.42,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729703880185,37.56,166.5,166.38,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1729703880687,3.0057,166.48,166.38,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1729703880991,8.96,166.51,166.38,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1729703881785,3.6451,166.53,166.41,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703881985,3.6451,166.53,166.43,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729703882388,3.6451,166.53,166.42,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703882695,3.6451,166.53,166.4,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703882696,26.7551,166.53,166.4,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703882887,3.0054,166.5,166.42,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729703883188,3.6451,166.53,166.42,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703883586,3.0053,166.5,166.44,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729703883788,3.6451,166.53,166.42,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703883988,3.0049,166.52,166.45,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729703884193,3.6451,166.53,166.45,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729703884489,3.6451,166.53,166.43,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703884794,3.005,166.52,166.43,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703884995,10.1983,166.58,166.46,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703885195,10.1983,166.58,166.46,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703885396,38.7483,166.58,166.46,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703885596,3.0044,166.55,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729703885890,38.7483,166.58,166.46,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703886094,37.51,166.58,166.46,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703886290,37.51,166.58,166.48,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729703886498,37.51,166.58,166.46,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703886691,3.0044,166.55,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729703886887,37.51,166.58,166.46,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703887496,1.2383,166.6,166.46,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1729703887790,1.2383,166.6,166.48,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703887995,3.0044,166.55,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729703888294,3.0044,166.55,166.48,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703888496,3.0038,166.58,166.52,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729703888691,37.51,166.59,166.46,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703889795,3.0049,166.52,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729703891491,37.51,166.51,166.38,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703891889,2.4469,166.52,166.4,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703892290,2.4469,166.52,166.43,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703892490,3.0061,166.46,166.43,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703894997,2.4469,166.52,166.43,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703895796,3.0061,166.46,166.43,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703896201,2.4469,166.52,166.43,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703896995,2.4469,166.52,166.45,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703897399,3.0052,166.5,166.45,40.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729703897795,3.0052,166.5,166.45,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703897995,3.005,166.51,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729703898203,8.58,166.57,166.48,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703898699,2.4764,166.59,166.48,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703898894,8.58,166.58,166.48,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703899701,3.0048,166.53,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729703899897,3.0048,166.53,166.5,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703900098,8.58,166.58,166.5,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703900402,8.58,166.58,166.47,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703900903,8.58,166.58,166.5,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703901102,3.06467948,166.63,166.5,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1729703901314,37.51,166.67,166.55,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703901604,8.58,166.66,166.55,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703901803,3.0035,166.6,166.55,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703902601,3.6198,166.7,166.58,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703902802,11.57632798,166.69,166.58,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703903003,8.58,166.69,166.58,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703903204,11.55037391,166.69,166.58,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703903800,3.0029,166.63,166.58,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1729703904403,3.0029,166.63,166.59,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703904601,3.0028,166.64,166.59,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703905107,3.0027,166.64,166.59,26.0735]
["bitfinex-derivatives","SOLF0:USTF0",1729703905405,8.58,166.69,166.59,26.0735]
["bitfinex-derivatives","SOLF0:USTF0",1729703905602,8.58,166.69,166.59,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703905907,34.58612463,166.69,166.56,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703906301,3.0037,166.59,166.56,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703906502,34.58612463,166.69,166.56,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703906698,3.0037,166.59,166.56,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703906903,34.58612463,166.69,166.56,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703907701,1.0115318,166.68,166.56,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703907896,3.0025,166.66,166.56,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703908107,34.58612463,166.69,166.56,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703908506,3.0037,166.59,166.56,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703909599,23.07,166.67,166.53,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703909805,3.0039,166.58,166.53,26.0746]
["bitfinex-derivatives","SOLF0:USTF0",1729703911306,3.0032,166.62,166.56,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729703911513,23.07,166.67,166.53,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703912125,23.07,166.67,166.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729703912314,26.00612463,166.69,166.55,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703912615,3.0035,166.6,166.55,26.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729703912814,3.0035,166.6,166.55,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703913210,3.0035,166.6,166.55,26.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729703913610,3.01051215,166.68,166.55,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703913816,31.29,166.69,166.55,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703914209,64.94,166.74,166.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729703914210,64.94,166.74,166.58,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703914516,3.0025,166.65,166.58,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703915221,3.0025,166.65,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729703915916,26.8024,166.73,166.61,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703916115,8.22,166.72,166.61,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703916720,3.0022,166.67,166.62,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729703917113,8.22,166.72,166.61,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703917820,3.0024,166.66,166.61,26.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729703918209,64.94,166.74,166.61,26.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729703918210,64.94,166.74,166.61,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703918418,90.5762,166.74,166.61,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703918920,90.5762,166.74,166.61,26.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729703918921,3.0025,166.66,166.61,26.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729703919319,3.0025,166.66,166.61,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703919715,90.5762,166.74,166.61,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703920013,3.0026,166.65,166.61,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703920521,3.004,166.57,166.45,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703920717,7.86,166.64,166.52,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703921026,7.86,166.64,166.54,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729703921217,3.0037,166.59,166.54,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729703922215,3.0035,166.6,166.56,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729703922420,3.0035,166.6,166.54,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703922720,3.0035,166.6,166.55,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729703922919,3.0035,166.6,166.54,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703923118,3.0028,166.64,166.57,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703923419,2.5382,166.7,166.59,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729703923616,7.86,166.69,166.57,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703923818,3.0026,166.65,166.6,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729703924518,7.86,166.69,166.6,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729703924722,3.0027,166.64,166.6,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729703925025,7.86,166.69,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729703925711,10.81132897,166.69,166.57,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703925917,10.81132897,166.69,166.54,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703925918,23.07,166.68,166.54,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703926313,3.0036,166.6,166.55,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729703926725,23.07,166.68,166.54,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703927424,3.0033,166.61,166.56,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729703927920,3.0032,166.62,166.57,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729703928122,3.0032,166.62,166.54,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703928321,3.0032,166.62,166.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729703928322,2.5382,166.7,166.56,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703928621,3.0025,166.66,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729703928820,7.86,166.69,166.56,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703929216,3.0026,166.65,166.56,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703929916,3.0026,166.65,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729703930524,7.86,166.69,166.59,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703930729,7.86,166.69,166.61,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729703930730,3.0025,166.65,166.61,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729703932118,3.0025,166.65,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729703932622,3.0025,166.65,166.59,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703933225,3.0025,166.65,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729703933425,3.0025,166.65,166.59,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703933825,3.0023,166.66,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729703934029,7.86,166.69,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729703935323,3.0027,166.64,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729703935529,10.3982,166.7,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729703935923,3.0024,166.66,166.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729703936520,10.3982,166.7,166.59,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703936721,3.0025,166.65,166.61,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729703937832,10.3982,166.7,166.59,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703938023,3.0024,166.66,166.59,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703938532,3.0024,166.66,166.62,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729703940429,3.0025,166.65,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729703940631,2.5382,166.7,166.59,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703940931,3.0025,166.66,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729703941428,3.0025,166.66,166.59,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703941634,2.5382,166.7,166.61,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729703941931,7.48,166.72,166.62,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703942135,3.0023,166.67,166.62,26.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729703942525,7.48,166.72,166.62,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703942929,3.0023,166.66,166.62,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703943126,7.48,166.72,166.62,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703943333,3.0031,166.62,166.59,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703943537,2.94623265,166.69,166.56,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703943836,7.48,166.72,166.59,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703944439,3.0027,166.65,166.6,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729703944738,2.95644489,166.68,166.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729703945033,3.004,166.57,166.53,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703945432,7.46,166.63,166.53,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703946136,7.46,166.63,166.55,26.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729703946337,7.46,166.63,166.55,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703946730,7.46,166.63,166.55,26.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729703947239,7.46,166.63,166.55,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703948230,3.0036,166.59,166.55,26.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729703948638,3.0036,166.59,166.55,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703949035,7.46,166.63,166.55,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703949238,1.2541,166.65,166.58,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703949542,1.2541,166.65,166.56,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1729703950050,1.2541,166.65,166.54,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729703950239,15.6841,166.65,166.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729703950739,14.43,166.63,166.49,88.54158737]
["bitfinex-derivatives","SOLF0:USTF0",1729703950937,3.0039,166.58,166.53,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729703951138,3.0039,166.58,166.53,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729703952345,7.48,166.62,166.53,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729703953039,3.005,166.51,166.47,17.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729703953244,3.005,166.51,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729703953443,1.1932,166.56,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729703953840,3.0052,166.51,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729703954044,1.1932,166.56,166.47,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729703954239,1.1932,166.56,166.46,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729703955343,3.0051,166.51,166.46,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729703955547,1.1932,166.56,166.45,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703955745,1.1932,166.56,166.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729703956554,3.005,166.51,166.46,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729703958448,3.0047,166.53,166.46,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729703958649,1.1932,166.56,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729703960354,3.005,166.52,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729703960555,1.1932,166.56,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729703960751,1.1932,166.56,166.45,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703960951,3.005,166.51,166.46,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729703962354,1.1932,166.56,166.46,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729703962950,3.0051,166.51,166.45,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703963149,3.0051,166.51,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729703964360,1.1932,166.56,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729703964545,3.0052,166.5,166.47,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729703966061,1.1932,166.56,166.45,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703966257,23.11,166.55,166.42,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703966457,6.009,166.54,166.42,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703966659,3.006,166.46,166.42,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703967369,7.14,166.5,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729703967865,1.2262,166.49,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729703968261,3.0059,166.47,166.41,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729703968457,3.0059,166.47,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729703968458,1.2262,166.49,166.42,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703968660,1.2262,166.49,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729703968861,3.006,166.46,166.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703971664,3.006,166.46,166.43,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729703971972,7.14,166.53,166.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703972269,7.14,166.53,166.45,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729703972967,7.14,166.53,166.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729703973166,3.0053,166.5,166.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729703977263,2.4844,166.56,166.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703977859,3.0048,166.53,166.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703978370,3.0048,166.53,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729703978569,2.4844,166.56,166.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703978570,3.0046,166.54,166.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703978864,2.4844,166.56,166.49,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729703979471,2.4844,166.56,166.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703980363,3.0051,166.53,166.49,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729703980764,2.4844,166.56,166.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703981169,3.0053,166.52,166.47,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729703981767,3.0053,166.52,166.48,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729703982873,3.0055,166.51,166.47,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729703983169,2.4844,166.56,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729703983170,6.76,166.52,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703983369,3.0057,166.49,166.43,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729703983674,14.44,166.49,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729703983870,2.5005,166.48,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729703984166,3.0063,166.46,166.41,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729703984372,2.5005,166.48,166.41,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729703985269,3.0065,166.45,166.41,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729703985668,1.1942,166.47,166.4,258.79309]
["bitfinex-derivatives","SOLF0:USTF0",1729703986268,1.1942,166.47,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729703986873,3.0065,166.45,166.41,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729703987572,3.0064,166.45,166.41,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729703988278,3.0062,166.46,166.42,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729703988479,1.1942,166.47,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729703988880,3.0065,166.45,166.41,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729703989375,3.0055,166.51,166.46,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729703989580,21.2,166.55,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703989972,3.0056,166.5,166.45,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729703992283,3.0057,166.49,166.45,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729703992580,21.2,166.5,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703992779,3.0062,166.47,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703992974,3.0062,166.47,166.43,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729703994083,3.0057,166.49,166.45,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729703994377,6.76,166.5,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703994578,3.6868,166.56,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703994880,3.6868,166.56,166.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703995080,3.0051,166.53,166.48,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729703995676,3.0051,166.53,166.49,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729703996487,3.0051,166.53,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703996677,3.0051,166.53,166.48,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729703998180,3.03811065,166.59,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703998480,3.0046,166.56,166.51,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729703998675,8.8528,166.58,166.51,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729703998874,23.2928,166.58,166.49,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729703999084,23.2928,166.58,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703999382,8.8528,166.58,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729703999583,3.0047,166.55,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704001283,3.0053,166.52,166.4,261.80029]
["bitfinex-derivatives","SOLF0:USTF0",1729704001486,14.44,166.56,166.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704001879,14.44,166.56,166.46,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729704002075,3.0055,166.51,166.46,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729704002275,14.44,166.56,166.45,17.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729704002480,14.44,166.53,166.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704002683,6.42,166.52,166.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704002886,6.42,166.52,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704003080,3.0059,166.48,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704003277,14.44,166.49,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729704003485,2.5427,166.48,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729704003687,6.42,166.47,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729704004374,3.0067,166.44,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729704004878,6.42,166.47,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729704006684,20.86,166.47,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729704007286,3.0069,166.43,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729704007989,3.0067,166.44,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729704008189,14.44,166.45,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729704008580,3.0071,166.42,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729704011287,3.0071,166.41,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729704012589,6.42,166.45,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729704013192,3.0066,166.44,166.4,258.79319]
["bitfinex-derivatives","SOLF0:USTF0",1729704014694,3.0063,166.46,166.42,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729704015597,3.0061,166.47,166.43,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729704015799,7.7161,166.48,166.43,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729704016095,7.7161,166.48,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704016292,10.7221,166.48,166.43,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729704016486,7.7161,166.48,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729704016696,22.1561,166.48,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729704017594,3.0066,166.45,166.4,258.79319]
["bitfinex-derivatives","SOLF0:USTF0",1729704017796,3.0066,166.45,166.4,255.78589]
["bitfinex-derivatives","SOLF0:USTF0",1729704018092,3.0062,166.47,166.42,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729704018295,7.7161,166.48,166.4,270.22589]
["bitfinex-derivatives","SOLF0:USTF0",1729704018802,14.44,166.42,166.4,253.80919]
["bitfinex-derivatives","SOLF0:USTF0",1729704019097,14.44,166.42,166.4,252.78390832]
["bitfinex-derivatives","SOLF0:USTF0",1729704019295,6.42,166.43,166.4,252.78390832]
["bitfinex-derivatives","SOLF0:USTF0",1729704019597,3.0071,166.41,166.4,252.78390832]
["bitfinex-derivatives","SOLF0:USTF0",1729704020491,4.36117205,166.48,166.4,252.78390832]
["bitfinex-derivatives","SOLF0:USTF0",1729704020698,6.42,166.47,166.4,267.22390832]
["bitfinex-derivatives","SOLF0:USTF0",1729704020903,14.44,166.45,166.4,252.78390832]
["bitfinex-derivatives","SOLF0:USTF0",1729704021099,3.0067,166.44,166.4,252.78390832]
["bitfinex-derivatives","SOLF0:USTF0",1729704021298,1.2288,166.46,166.4,252.78390832]
["bitfinex-derivatives","SOLF0:USTF0",1729704022199,3.007,166.42,166.4,252.78390832]
["bitfinex-derivatives","SOLF0:USTF0",1729704022396,14.44,166.45,166.4,252.78390832]
["bitfinex-derivatives","SOLF0:USTF0",1729704022599,14.44,166.43,166.4,252.78390832]
["bitfinex-derivatives","SOLF0:USTF0",1729704022794,14.44,166.41,166.4,157.82280832]
["bitfinex-derivatives","SOLF0:USTF0",1729704022995,17.4471,166.41,166.4,151.89090832]
["bitfinex-derivatives","SOLF0:USTF0",1729704024296,17.4471,166.41,166.4,149.91370832]
["bitfinex-derivatives","SOLF0:USTF0",1729704024602,3.0071,166.41,166.4,149.91370832]
["bitfinex-derivatives","SOLF0:USTF0",1729704031507,1.2961,166.48,166.4,149.91370832]
["bitfinex-derivatives","SOLF0:USTF0",1729704031706,14.44,166.46,166.4,149.91370832]
["bitfinex-derivatives","SOLF0:USTF0",1729704033311,3.0069,166.43,166.4,149.91370832]
["bitfinex-derivatives","SOLF0:USTF0",1729704033814,64.96,166.59,166.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704034112,14.44,166.53,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704034299,6.62,166.53,166.46,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729704034698,6.62,166.54,166.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704034904,6.62,166.56,166.49,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729704035113,6.62,166.56,166.5,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729704035302,3.0049,166.54,166.5,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729704035504,6.62,166.56,166.5,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729704036313,3.0049,166.54,166.5,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729704036507,21.06,166.56,166.5,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729704036915,3.0047,166.55,166.5,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729704037115,21.06,166.56,166.5,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729704037820,3.0051,166.53,166.5,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729704039113,3.0047,166.55,166.5,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729704039317,3.0047,166.55,166.5,15.6462]
["bitfinex-derivatives","SOLF0:USTF0",1729704039516,6.6,166.57,166.5,15.6462]
["bitfinex-derivatives","SOLF0:USTF0",1729704039918,3.0047,166.55,166.5,15.6462]
["bitfinex-derivatives","SOLF0:USTF0",1729704043816,6.6,166.57,166.5,15.6462]
["bitfinex-derivatives","SOLF0:USTF0",1729704044517,3.0048,166.55,166.5,15.6462]
["bitfinex-derivatives","SOLF0:USTF0",1729704045122,3.0048,166.54,166.5,15.6462]
["bitfinex-derivatives","SOLF0:USTF0",1729704047719,3.0048,166.54,166.5,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729704047924,21.04,166.57,166.5,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729704048225,3.0053,166.51,166.5,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729704048520,3.005,166.53,166.5,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729704048725,64.96,166.59,166.5,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729704049026,3.0047,166.55,166.5,18.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729704049227,6.6,166.57,166.5,15.6462]
["bitfinex-derivatives","SOLF0:USTF0",1729704049423,71.56,166.59,166.5,15.6462]
["bitfinex-derivatives","SOLF0:USTF0",1729704049623,3.0045,166.56,166.51,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729704049925,71.56,166.59,166.52,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729704050521,3.0045,166.56,166.52,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729704051022,71.56,166.59,166.52,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729704051920,71.56,166.59,166.52,15.6724]
["bitfinex-derivatives","SOLF0:USTF0",1729704052124,6.6,166.62,166.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704052322,6.6,166.63,166.56,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729704052924,3.004,166.59,166.56,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729704053328,6.6,166.63,166.56,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729704053526,3.0035,166.61,166.56,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729704053727,6.6,166.63,166.56,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729704054932,3.0035,166.61,166.56,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729704056030,6.36,166.64,166.56,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729704056230,3.0037,166.6,166.56,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729704056828,3.0036,166.61,166.56,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729704057223,6.36,166.64,166.57,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704057736,20.8,166.64,166.56,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729704057935,3.0042,166.58,166.56,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729704059735,14.44,166.64,166.56,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729704059938,6.36,166.63,166.56,15.6552]
["bitfinex-derivatives","SOLF0:USTF0",1729704060143,3.0032,166.64,166.59,17.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729704060433,14.44,166.65,166.6,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729704060827,3.0031,166.64,166.6,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729704061031,14.44,166.67,166.6,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729704061231,6.0025,166.74,166.6,16.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729704061429,14.44,166.7,166.6,16.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729704061832,6.36,166.69,166.6,16.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729704062034,3.0026,166.67,166.6,16.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729704062732,6.36,166.7,166.6,16.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729704062928,3.0022,166.69,166.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704063633,3.0022,166.69,166.63,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729704063832,6.36,166.71,166.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704063833,9.3619,166.71,166.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704064131,6.36,166.71,166.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704064533,3.0021,166.69,166.63,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729704064838,6.36,166.71,166.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704065339,20.8,166.71,166.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704065535,3.0023,166.68,166.6,16.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729704065833,20.8,166.71,166.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704066034,3.0054,166.51,166.39,3.03880099]
["bitfinex-derivatives","SOLF0:USTF0",1729704066231,6.0069,166.62,166.47,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729704066232,6.36,166.52,166.47,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729704066429,6.36,166.52,166.44,15.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729704066430,6.36,166.51,166.44,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729704066631,3.0068,166.43,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704066831,6.36,166.51,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704066832,6.36,166.44,166.39,17.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729704067032,6.36,166.46,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704067438,3.02955326,166.54,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704067630,14.44,166.53,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704067833,3.0062,166.47,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704068434,14.44,166.55,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704068638,3.0058,166.49,166.45,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729704068939,6.36,166.5,166.45,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1729704069137,64.88,166.56,166.45,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1729704069340,14.44,166.54,166.46,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729704069741,3.0054,166.51,166.46,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729704069942,6.36,166.53,166.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729704069943,14.44,166.52,166.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729704070242,14.44,166.5,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704070447,6.36,166.51,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704070652,6.36,166.51,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704070938,6.36,166.51,166.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729704071340,14.44,166.53,166.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729704071541,6.36,166.52,166.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729704072039,3.006,166.48,166.4,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729704072341,3.006,166.48,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704073436,3.0059,166.49,166.42,17.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729704073641,6.36,166.52,166.42,17.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729704073841,6.36,166.52,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704075051,3.0057,166.49,166.42,17.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729704075250,3.0057,166.49,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704075945,6.36,166.52,166.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704076349,3.0056,166.5,166.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704076846,3.0056,166.5,166.46,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729704077038,6.36,166.53,166.46,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729704077243,3.0055,166.5,166.46,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729704077441,79.32,166.56,166.46,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729704077640,3.0046,166.56,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704077845,6.36,166.59,166.51,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1729704078147,14.44,166.61,166.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704078148,3.0045,166.56,166.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704078344,3.0045,166.56,166.51,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729704078345,14.44,166.58,166.51,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1729704079341,3.0044,166.56,166.51,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1729704079547,14.44,166.58,166.51,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1729704080647,3.0051,166.53,166.51,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1729704081053,3.0051,166.53,166.47,23.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729704081054,14.44,166.58,166.47,23.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729704081249,3.0051,166.53,166.47,23.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729704082149,3.0051,166.53,166.47,17.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729704082353,6.36,166.57,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704082648,14.44,166.6,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704082852,20.8,166.6,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704083250,3.0044,166.57,166.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704083755,6.36,166.6,166.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704084352,3.0044,166.57,166.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704085857,3.0046,166.56,166.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704086155,6.36,166.6,166.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704086460,3.0047,166.55,166.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704090053,3.0047,166.55,166.5,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729704090263,6.36,166.6,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704090552,14.44,166.58,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704091558,3.0051,166.53,166.47,17.446]
["bitfinex-derivatives","SOLF0:USTF0",1729704092551,14.44,166.58,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704092954,3.0047,166.55,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704093149,14.44,166.58,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704093550,3.0051,166.53,166.48,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729704094450,14.44,166.58,166.46,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729704094451,20.8,166.6,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704095062,3.0047,166.55,166.5,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729704095257,20.8,166.6,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704095651,3.0049,166.54,166.49,17.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729704096060,3.0044,166.57,166.52,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729704096260,20.8,166.6,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704096456,6.36,166.6,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704096963,3.0044,166.57,166.52,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729704097156,6.36,166.6,166.52,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729704097764,6.36,166.6,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704097960,6.36,166.6,166.51,17.4453]
["bitfinex-derivatives","SOLF0:USTF0",1729704099268,3.0045,166.56,166.51,17.4453]
["bitfinex-derivatives","SOLF0:USTF0",1729704099467,6.36,166.6,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704099862,3.0045,166.56,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704100468,3.0045,166.56,166.51,17.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729704101466,6.36,166.6,166.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704101766,20.8,166.6,166.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729704102761,3.0042,166.57,166.5,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729704102968,20.8,166.6,166.5,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729704103469,3.0046,166.55,166.5,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729704104073,3.0042,166.57,166.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729704104273,20.8,166.6,166.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729704104772,3.0047,166.55,166.5,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729704104977,14.44,166.58,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704105162,14.44,166.58,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704105361,3.0053,166.52,166.47,17.446]
["bitfinex-derivatives","SOLF0:USTF0",1729704105970,3.005,166.53,166.48,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729704106376,3.005,166.53,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704106571,3.0048,166.54,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704108474,3.0048,166.54,166.5,17.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729704110275,3.0048,166.54,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704110870,3.0048,166.54,166.5,17.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729704111266,3.0048,166.54,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704112472,3.0048,166.54,166.5,17.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729704112978,20.8,166.59,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704113176,3.005,166.53,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704114268,3.0049,166.54,166.5,17.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729704116176,6.36,166.59,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704116383,6.36,166.6,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704116677,14.44,166.64,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704116976,6.36,166.62,166.54,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729704117779,3.0042,166.58,166.54,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729704118779,3.0042,166.58,166.54,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729704119077,3.004,166.59,166.54,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729704119283,64.92,166.67,166.54,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1729704119576,3.0038,166.6,166.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704119772,14.44,166.64,166.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704120373,14.44,166.6,166.54,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1729704120577,14.44,166.6,166.5,17.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729704120774,14.44,166.6,166.5,16.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729704121171,14.44,166.6,166.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729704121677,14.44,166.6,166.5,19.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729704122083,3.0046,166.55,166.5,19.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729704122280,14.44,166.6,166.5,16.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729704122580,6.36,166.61,166.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704122977,6.36,166.61,166.53,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729704123281,14.44,166.64,166.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704123481,6.36,166.63,166.54,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729704123780,3.0036,166.61,166.54,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729704124086,6.36,166.63,166.55,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729704124472,6.36,166.63,166.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704124676,3.0039,166.59,166.54,17.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729704124877,14.44,166.62,166.53,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729704125378,14.44,166.6,166.5,16.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729704126084,3.0042,166.57,166.5,19.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729704126285,14.44,166.6,166.5,16.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729704126485,14.44,166.58,166.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729704126686,3.0047,166.55,166.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729704126983,3.0047,166.55,166.5,19.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729704127790,6.36,166.58,166.5,16.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729704129387,6.0061,166.64,166.5,16.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729704129588,3.0042,166.58,166.53,17.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729704129883,20.4461,166.64,166.53,17.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729704130095,14.44,166.64,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704130690,3.0039,166.6,166.54,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729704130987,14.44,166.64,166.54,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729704131382,6.36,166.63,166.54,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729704131582,6.36,166.63,166.54,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729704132090,3.0039,166.59,166.54,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729704132291,6.36,166.63,166.54,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729704132490,3.0046,166.55,166.5,16.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729704132687,6.36,166.58,166.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729704132890,20.8,166.58,166.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729704133083,3.0051,166.53,166.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729704133592,20.8,166.58,166.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729704133788,3.0051,166.53,166.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729704134386,3.0046,166.56,166.5,16.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729704134888,6.36,166.58,166.5,16.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729704135091,3.0048,166.55,166.5,16.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729704135395,20.8,166.58,166.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729704135691,3.0048,166.54,166.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729704137088,6.36,166.58,166.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729704137089,3.0047,166.55,166.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729704137889,3.0048,166.54,166.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729704138285,6.36,166.58,166.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729704138486,3.0048,166.55,166.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729704138696,6.36,166.58,166.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729704138896,6.36,166.59,166.5,16.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729704139707,3.0043,166.57,166.52,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729704141095,13.32836541,166.61,166.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704141294,19.68836541,166.65,166.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704141489,14.44,166.64,166.52,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729704141689,14.44,166.61,166.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704141894,14.44,166.61,166.5,23.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729704142094,3.0042,166.57,166.51,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729704142295,6.36,166.6,166.5,23.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729704142597,19.69350538,166.6,166.5,23.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729704142795,6.36,166.6,166.5,23.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729704142994,3.0043,166.57,166.52,17.445]
["bitfinex-derivatives","SOLF0:USTF0",1729704144492,3.0047,166.55,166.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729704144693,14.44,166.57,166.5,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729704146403,3.005,166.53,166.5,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729704147091,3.005,166.53,166.47,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729704147092,14.44,166.57,166.45,22.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729704147292,1.00324068,166.56,166.46,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729704147496,14.44,166.57,166.46,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729704147699,1.00324517,166.56,166.46,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729704147994,13.33307216,166.59,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704148194,14.44,166.57,166.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704148400,14.44,166.57,166.48,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729704148892,3.005,166.53,166.48,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729704149099,14.44,166.53,166.32,4.5104951]
["bitfinex-derivatives","SOLF0:USTF0",1729704149396,3.0056,166.5,166.41,17.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729704149699,3.0056,166.5,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704149895,3.006,166.48,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704150096,27.77991692,166.53,166.42,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729704150702,13.33991692,166.53,166.44,17.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729704150999,19.67991692,166.54,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704151196,3.0058,166.49,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704151389,19.67991692,166.54,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704152101,3.0059,166.49,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704152295,14.44,166.53,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704152597,27.77991692,166.53,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704152799,14.44,166.5,166.41,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729704152998,14.44,166.46,166.23,73.97099735]
["bitfinex-derivatives","SOLF0:USTF0",1729704153298,14.44,166.47,166.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704153504,6.36,166.46,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704153991,3.0067,166.44,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704154190,6.36,166.46,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704154998,3.0071,166.42,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704155200,6.36,166.46,166.37,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729704155705,3.0072,166.41,166.37,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729704156402,3.0067,166.44,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704157308,3.0068,166.43,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704157912,6.36,166.47,166.38,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729704158209,6.36,166.47,166.38,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729704159205,3.0067,166.44,166.38,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729704159413,6.36,166.47,166.38,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729704160215,3.0068,166.43,166.38,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729704161325,3.07603636,166.5,166.37,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729704161618,14.44,166.47,166.37,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729704162315,6.36,166.46,166.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704162519,6.36,166.46,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704162910,6.36,166.49,166.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704163613,9.01765424,166.59,166.37,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729704163614,6.36,166.5,166.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704164123,6.36,166.5,166.37,14.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729704164124,6.36,166.5,166.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704164323,6.36,166.5,166.46,17.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729704165025,3.0051,166.53,166.47,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729704169618,3.0051,166.53,166.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704172224,3.0045,166.56,166.51,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729704172419,6.36,166.56,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704172817,3.0045,166.56,166.51,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729704173017,27.70655201,166.62,166.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704173224,7.36255706,166.61,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704173419,6.36,166.61,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704174221,3.0044,166.57,166.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704178924,27.70834294,166.62,166.51,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729704178925,13.26834294,166.62,166.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704179224,19.60834294,166.66,166.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704179428,3.0037,166.61,166.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704180124,3.004,166.59,166.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704180320,14.44,166.63,166.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704180723,14.44,166.63,166.54,17.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729704181035,14.44,166.63,166.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704182031,3.0037,166.61,166.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704182221,9.23,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704183225,3.0039,166.59,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704183430,6.34,166.66,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704183633,9.23,166.62,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704184229,3.0036,166.61,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704184439,13.266946,166.67,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704184733,9.23,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704185639,3.003,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704186525,3.0033,166.63,166.58,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729704186731,3.0033,166.63,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704186933,6.34,166.67,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704187137,3.0029,166.65,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704188040,3.0029,166.65,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704190634,9.23,166.63,166.59,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729704190837,9.23,166.63,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704191037,9.23,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704191236,6.34,166.67,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704191535,3.0033,166.63,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704193234,6.34,166.67,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704193438,10.23703748,166.66,166.55,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729704193732,1.0070346,166.65,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704193933,3.0033,166.63,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704195243,9.23,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704195443,3.0028,166.65,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704195640,9.23,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704195841,3.0028,166.65,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704196541,9.23,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704197139,3.0026,166.67,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704197543,5.9999,166.81,166.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704197738,3.0016,166.72,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704197935,9.23,166.73,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704198143,3.0017,166.71,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704198442,9.23,166.73,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704199346,12.2314,166.73,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704199541,9.23,166.73,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704199949,3.0018,166.71,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704200747,3.0397092,166.77,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704200940,3.0013,166.74,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704201146,15.57,166.75,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704201748,3.0014,166.73,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704202748,3.0014,166.73,166.64,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729704202749,2.94860324,166.89,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704203047,1.00831812,166.84,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704203252,1.00831812,166.84,166.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704203253,2.9999,166.82,166.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704203444,1.00831812,166.81,166.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704203643,1.00831812,166.83,166.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704203843,4.00858053,166.82,166.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704204046,2.94860324,166.89,166.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704204047,9.23,166.88,166.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704204243,1.00889103,166.87,166.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704204445,3.0003,166.79,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704204647,6.34,166.84,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704204948,7.348848,166.83,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704205146,6.34,166.83,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704205342,1.0088695,166.82,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704205547,6.34,166.83,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704205853,3.0,166.81,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704206548,2.9998,166.82,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704206748,6.34,166.84,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704207354,3.0,166.81,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704209151,6.34,166.85,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704209352,1.00917791,166.84,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704209853,2.9998,166.82,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704210058,6.34,166.85,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704210256,1.00917745,166.84,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704210652,3.0001,166.81,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704211158,14.4,166.84,166.74,16.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729704211357,1.00915332,166.83,166.74,16.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729704213059,14.4,166.84,166.74,16.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729704213457,2.9999,166.81,166.76,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704213651,6.34,166.85,166.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704213852,2.98781047,166.89,166.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704214064,1.00920703,166.88,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704214257,6.34,166.9,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704214456,2.999,166.86,166.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704215164,2.999,166.86,166.81,16.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729704215554,6.34,166.9,166.81,16.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729704216669,169.62470855,166.91,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704216872,3.021483,166.96,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704217073,1.00931459,166.95,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704217370,1.00931459,166.94,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704217568,1.00959491,166.93,166.89,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704217764,6.34,166.97,166.89,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704217974,1.00959491,166.96,166.89,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704218475,14.4,166.94,166.82,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729704218769,1.00959491,166.93,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704219564,2.9982,166.91,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704219774,14.4,166.94,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704219974,1.00924739,166.93,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704220176,2.9982,166.91,166.85,17.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729704220364,14.4,166.94,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704220571,1.00933513,166.93,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704220864,20.74,166.92,166.82,15.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729704221071,1.00904452,166.91,166.82,15.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729704221675,1.00904452,166.91,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704222078,1.00904452,166.91,166.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704222372,14.4,167.08,166.88,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729704222573,14.4,167.08,166.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704222778,14.4,167.08,166.98,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729704223167,1.00108819,167.07,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704223371,6.34,167.07,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704223773,2.9958,167.05,166.98,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729704223965,6.34,167.07,166.98,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729704224171,20.74,167.06,166.98,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729704224367,6.34,167.06,166.98,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729704224571,14.4,167.05,166.98,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729704224973,2.9963,167.02,166.98,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729704225578,2.9963,167.02,166.94,17.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729704225876,2.9963,167.02,166.95,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729704226573,2.9953,167.07,167.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704226773,6.34,167.13,167.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704226975,6.34,167.15,167.01,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729704227280,6.34,167.15,167.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704228180,2.994,167.14,167.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704228381,6.34,167.13,167.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704228575,9.314,167.14,167.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704229178,64.78,167.22,167.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704229383,7.32051577,167.21,167.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704229683,7.32051577,167.2,167.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704229984,2.9935,167.17,167.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729704230279,2.9933,167.18,167.11,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729704230476,6.32,167.2,167.1,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729704230671,1.00030889,167.19,167.1,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729704230871,6.32,167.22,167.1,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729704231180,1.00025553,167.21,167.1,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729704231384,2.9937,167.16,167.1,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729704231877,29.33,167.17,166.9,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729704232079,23.01,167.14,166.99,24.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729704232983,23.01,167.11,166.99,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729704233275,23.01,167.08,166.99,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729704233482,6.32,167.1,166.99,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729704233682,9.315,167.09,167.0,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729704233874,6.32,167.09,167.0,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729704234177,6.32,167.12,167.06,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729704234384,6.32,167.12,167.01,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729704235179,2.9953,167.07,167.01,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729704235378,6.32,167.07,167.01,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729704236279,2.9956,167.06,167.01,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729704236688,6.32,167.07,167.01,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729704236887,6.32,167.07,167.01,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729704237086,6.32,167.07,167.01,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729704237282,23.01,167.12,167.01,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729704237677,6.32,167.13,167.01,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729704237987,2.9947,167.1,167.02,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729704238184,6.32,167.13,167.01,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729704238984,2.9947,167.11,167.03,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729704239483,2.9947,167.11,167.04,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729704240584,23.01,167.12,167.01,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729704241475,23.01,167.12,167.01,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729704241684,2.9956,167.06,167.01,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729704241984,6.32,167.08,167.01,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729704242185,2.9954,167.06,167.01,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729704242984,23.01,167.06,166.95,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729704243181,2.9961,167.03,166.92,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729704243377,9.3161,167.03,166.92,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729704243578,9.3161,167.03,166.95,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729704243884,23.01,167.1,166.95,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729704244079,1.00096364,167.09,166.99,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729704244287,5.9862,167.2,167.01,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729704244483,2.9945,167.12,167.02,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729704244688,23.01,167.15,167.02,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729704244888,6.32,167.12,167.02,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729704245090,2.9949,167.1,167.02,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729704245286,6.32,167.12,167.02,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729704246989,2.9947,167.1,167.03,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729704247792,2.9945,167.11,167.04,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729704248790,6.32,167.15,167.05,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729704248989,2.9945,167.12,167.05,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729704249294,6.32,167.15,167.07,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729704249495,2.9942,167.13,167.07,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729704250192,64.72,167.17,167.06,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729704250392,2.9941,167.14,167.08,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729704250588,64.72,167.17,167.06,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1729704250893,2.994,167.15,167.08,26.005]
["bitfinex-derivatives","SOLF0:USTF0",1729704251088,71.04,167.17,167.09,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729704251492,71.04,167.17,167.1,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729704252191,2.9938,167.16,167.1,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729704252598,71.04,167.17,167.1,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729704253699,64.72,167.17,167.1,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729704254291,2.9941,167.14,167.1,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729704254689,24.024,167.22,167.1,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729704254890,2.9936,167.17,167.1,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729704255093,6.32,167.21,167.1,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729704255298,6.32,167.21,167.1,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729704256395,2.9938,167.15,167.1,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729704256596,23.01,167.19,167.1,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729704256804,23.01,167.19,167.09,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729704257595,2.9943,167.13,167.09,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729704257994,6.32,167.15,167.09,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729704258195,2.9944,167.12,167.09,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729704258698,6.32,167.15,167.1,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729704258892,6.32,167.15,167.09,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729704259795,2.9943,167.13,167.09,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729704260602,2.9944,167.12,167.09,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729704260799,2.9944,167.12,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704260997,6.32,167.15,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704261200,2.9943,167.13,167.06,17.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729704261403,6.32,167.15,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704262698,2.9944,167.12,167.06,17.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729704263900,6.32,167.15,167.06,17.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729704264099,2.9945,167.11,167.06,17.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729704264605,2.9945,167.12,167.07,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729704265299,6.32,167.15,167.07,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729704265498,2.9946,167.11,167.06,17.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729704266200,2.9946,167.11,167.07,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729704266598,20.71,167.15,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704267200,2.9947,167.11,167.06,17.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729704267398,2.9947,167.11,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704267705,2.9947,167.11,167.06,17.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729704268997,2.9947,167.11,167.07,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729704269200,2.9941,167.14,167.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704269802,2.9938,167.16,167.1,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704270101,7.5436,167.18,167.1,17.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729704270301,1.014,167.22,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704270505,6.32,167.21,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704270703,6.32,167.21,167.13,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729704270904,2.9933,167.18,167.13,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729704271597,1.0255,167.24,167.14,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704271803,1.0255,167.24,167.11,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729704271804,6.32,167.24,167.17,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704272004,2.9925,167.23,167.17,17.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729704272304,7.6282,167.26,167.17,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704272499,6.32,167.26,167.17,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704272696,6.32,167.26,167.19,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729704272897,6.32,167.26,167.17,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704273301,6.32,167.29,167.19,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704273713,2.9917,167.27,167.21,17.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729704274026,6.32,167.29,167.21,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704274600,6.32,167.31,167.23,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704274801,9.311,167.31,167.25,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729704275009,9.311,167.31,167.23,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704275400,108.17393788,167.32,167.23,17.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729704275599,108.17393788,167.32,167.23,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704275805,108.17393788,167.32,167.25,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704276005,111.16483788,167.32,167.25,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704276506,108.17393788,167.32,167.25,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704276713,6.3,167.36,167.27,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704276901,6.3,167.37,167.29,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729704277513,0.99910575,167.36,167.29,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729704277704,20.69,167.37,167.28,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729704277908,0.99906371,167.36,167.28,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729704278114,2.9905,167.34,167.28,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729704278706,2.9904,167.35,167.28,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729704278909,14.39,167.35,167.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729704279111,14.39,167.35,167.21,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1729704279308,2.9917,167.27,167.21,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1729704280306,2.9917,167.27,167.21,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1729704281208,6.3,167.31,167.21,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1729704281406,2.9919,167.26,167.21,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1729704282005,6.3,167.31,167.21,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1729704282006,2.9922,167.24,167.21,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729704282413,6.3,167.31,167.21,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729704282615,0.99946944,167.3,167.21,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729704283214,6.3,167.31,167.21,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729704283610,2.9915,167.28,167.21,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1729704284011,2.9915,167.28,167.21,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729704284217,2.9918,167.27,167.21,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729704285320,6.3,167.31,167.21,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729704285726,2.9916,167.28,167.22,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729704286728,6.3,167.31,167.21,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729704286925,0.99945461,167.3,167.16,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729704287124,22.99,167.28,167.13,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729704287429,22.99,167.26,167.14,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729704287633,22.99,167.26,167.13,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729704287634,2.993,167.2,167.13,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729704288129,10.59017482,167.25,167.13,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729704288730,2.9927,167.22,167.13,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729704289032,10.59017482,167.25,167.13,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729704290235,2.993,167.2,167.13,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729704290936,2.993,167.2,167.14,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729704291230,10.59017482,167.25,167.13,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729704291637,10.59017482,167.25,167.15,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729704291839,2.9926,167.22,167.15,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729704292137,7.533,167.25,167.15,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729704292932,1.233,167.25,167.16,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729704293136,7.533,167.25,167.16,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729704293328,2.9928,167.21,167.14,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729704293637,2.9928,167.21,167.15,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729704294829,2.9928,167.21,167.14,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729704295137,2.9926,167.22,167.14,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729704295332,7.533,167.25,167.14,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729704295637,2.9932,167.19,167.13,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729704296027,10.52061014,167.25,167.13,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729704296230,7.533,167.25,167.13,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729704296635,7.533,167.25,167.14,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729704298039,2.9931,167.19,167.13,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729704298436,10.54893322,167.25,167.1,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729704298635,0.99988243,167.24,167.12,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729704298839,0.99988243,167.24,167.1,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729704299139,2.9933,167.19,167.13,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729704299440,10.54893322,167.25,167.13,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729704299741,0.99985057,167.24,167.13,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729704300141,10.54893322,167.25,167.13,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729704300339,2.9939,167.15,167.07,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729704300547,2.9939,167.15,167.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729704300738,6.3,167.19,167.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729704300936,6.3,167.19,167.1,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729704301135,2.9933,167.18,167.1,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729704301340,2.9933,167.18,167.13,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729704301543,6.3,167.19,167.13,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729704301932,6.3,167.23,167.14,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729704302132,2.9932,167.19,167.14,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729704302440,2.9932,167.19,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704303441,6.3,167.23,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704303739,6.3,167.23,167.14,16.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729704304039,6.3,167.23,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704304449,14.37,167.29,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704304644,2.9927,167.22,167.17,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729704305047,14.37,167.29,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704305239,0.99977621,167.28,167.19,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704305441,7.29977621,167.28,167.19,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704305644,6.3,167.28,167.19,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704306140,6.3,167.28,167.2,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729704306141,2.9919,167.26,167.2,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729704306340,2.9919,167.26,167.19,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704306941,2.9919,167.26,167.2,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729704307541,6.3,167.28,167.2,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729704307542,2.9921,167.25,167.2,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729704307738,6.3,167.28,167.19,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704307942,6.3,167.28,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704308247,14.37,167.26,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704308746,2.993,167.2,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704308945,2.993,167.2,167.15,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729704309151,2.9934,167.18,167.12,17.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729704309343,2.9934,167.18,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704309846,20.67,167.23,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704310645,14.37,167.21,167.1,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704310850,2.9935,167.17,167.11,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729704311046,2.9935,167.17,167.08,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1729704311047,14.37,167.16,167.08,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729704311346,2.9941,167.14,167.08,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729704312147,20.67,167.16,167.08,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729704312343,2.9943,167.13,167.08,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729704312543,20.67,167.16,167.08,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729704312746,2.9944,167.12,167.08,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729704313246,2.9949,167.09,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704314053,2.9949,167.1,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704314253,6.3,167.11,167.05,17.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729704314651,6.3,167.11,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704314848,2.995,167.09,167.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704315353,6.3,167.11,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729704316343,6.3,167.11,167.04,24.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729704316753,2.995,167.09,167.05,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729704317557,2.995,167.09,167.06,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729704317953,2.9951,167.09,167.04,24.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729704318157,6.3,167.11,167.03,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729704318460,6.3,167.11,167.0,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704319050,6.3,167.11,166.97,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704319452,6.3,167.11,166.99,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729704319653,6.3,167.11,166.97,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704320154,6.3,167.1,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704320550,2.9951,167.08,167.04,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729704320755,3.2334,167.14,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704320958,6.3,167.13,167.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704321256,2.9946,167.11,167.06,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729704321554,9.2945,167.12,167.04,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1729704321759,6.3,167.12,167.06,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729704322648,2.9946,167.11,167.06,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729704322852,6.3,167.12,167.04,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729704323054,2.9947,167.1,167.05,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729704323254,2.9947,167.1,167.04,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729704323559,6.3,167.12,167.06,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729704323753,6.3,167.12,167.04,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729704324054,6.3,167.12,167.05,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729704324454,2.9948,167.1,167.05,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729704328456,2.9948,167.1,167.04,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729704328661,2.9948,167.1,167.06,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729704329064,6.3,167.12,167.04,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729704329264,6.3,167.12,167.05,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729704329766,2.995,167.09,167.05,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729704330758,6.3,167.12,167.06,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729704330759,2.9948,167.1,167.06,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729704331364,6.3,167.13,167.07,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729704331763,23.03,167.17,167.07,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729704331965,2.9945,167.12,167.07,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729704332761,6.3,167.16,167.08,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729704332962,2.9942,167.13,167.08,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729704333968,6.3,167.16,167.08,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729704334765,2.9943,167.13,167.08,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729704336970,2.9943,167.13,167.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704336971,6.3,167.16,167.06,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729704337570,2.9948,167.1,167.05,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729704338273,2.9945,167.12,167.05,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729704338570,14.38,167.1,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704338776,6.3,167.09,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704338967,2.9958,167.04,167.0,17.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729704339774,2.9957,167.05,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729704340174,6.3,167.09,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729704340378,2.9958,167.04,167.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729704340675,14.38,167.07,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704340870,2.9958,167.04,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704341076,14.38,167.07,166.99,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729704341275,14.38,167.07,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704341673,20.68,167.09,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704342572,14.38,167.09,166.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704342779,6.3,167.09,167.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704342970,6.3,167.09,167.02,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729704343172,2.9951,167.08,167.04,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729704343673,2.9955,167.06,167.02,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729704343972,6.3,167.09,167.02,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729704344273,14.38,167.07,166.97,15.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729704344870,14.38,167.07,166.97,18.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729704345074,14.38,167.04,166.97,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729704345274,20.68,167.04,166.97,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729704345578,6.3,167.04,166.97,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729704346180,20.68,167.04,166.97,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729704346379,20.68,167.04,166.95,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1729704346678,2.9966,167.0,166.96,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729704347976,14.38,167.02,166.95,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729704348776,2.9965,167.0,166.95,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729704348983,6.3,167.04,166.95,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729704349275,6.3,167.04,166.95,15.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729704349975,2.9961,167.03,166.95,15.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729704350575,6.3,167.04,166.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704351180,2.9961,167.03,166.98,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729704351982,2.9962,167.02,166.97,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729704352286,6.3,167.04,166.97,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729704352582,2.9963,167.02,166.97,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729704355184,2.9965,167.0,166.95,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729704355384,6.3,166.99,166.9,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704355779,6.3,166.99,166.85,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704355780,14.38,166.96,166.85,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704355982,14.38,166.96,166.72,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729704355983,14.38,166.92,166.73,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729704356186,1.2555,167.03,166.89,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704356399,23.70109006,167.02,166.91,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704356688,1.00169006,167.01,166.91,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704356884,1.00169006,167.01,166.93,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704356885,6.28,167.0,166.93,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704357288,2.9958,167.05,166.98,17.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729704357492,71.0,167.06,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704358505,15.3933,167.1,166.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729704358506,6.28,167.07,167.0,17.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729704358700,6.28,167.07,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704358907,1.0133,167.1,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704359106,7.28083667,167.09,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704359294,1.00088594,167.08,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704359603,6.28,167.09,167.0,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704360507,6.28,167.09,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704361507,2.9953,167.07,167.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704362302,2.2816,167.11,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704362303,6.28,167.11,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704363505,9.2745,167.11,167.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704363906,6.28,167.11,167.06,17.3753]
["bitfinex-derivatives","SOLF0:USTF0",1729704364608,2.995,167.09,167.04,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704365503,2.9948,167.1,167.04,17.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729704366006,6.28,167.11,167.04,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704366202,6.28,167.11,167.06,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729704366407,6.28,167.11,167.04,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704366905,2.9948,167.1,167.04,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704367806,2.9948,167.1,167.04,17.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729704368906,2.9948,167.1,167.05,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729704369213,2.9949,167.09,167.04,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704369903,2.9949,167.09,167.03,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729704370308,2.9951,167.08,167.03,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729704370508,14.38,167.07,166.91,2.95090013]
["bitfinex-derivatives","SOLF0:USTF0",1729704370709,14.38,167.05,166.95,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704371106,14.38,167.03,166.95,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704371306,20.66,167.03,166.93,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729704371507,2.9965,167.01,166.95,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729704371805,2.9965,167.01,166.93,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729704372009,20.66,167.03,166.98,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729704372010,9.276,167.03,166.98,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729704372311,9.276,167.03,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704372501,2.9962,167.02,166.97,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729704372814,6.28,167.03,166.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704373210,2.9964,167.01,166.96,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729704373512,2.9964,167.01,166.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729704373513,6.28,167.03,166.92,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729704374809,2.9968,166.99,166.94,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729704375209,6.28,167.03,166.92,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729704375409,6.28,167.03,166.91,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704375614,23.03,166.99,166.84,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704375805,23.03,166.96,166.84,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704376005,23.03,166.96,166.78,70.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729704376006,23.03,166.91,166.78,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704376211,23.03,166.88,166.75,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704376413,6.28,166.9,166.75,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729704376414,2.9999,166.81,166.75,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729704376605,2.0408,166.9,166.74,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704376811,6.28,166.89,166.74,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704377114,2.0408,166.9,166.77,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704377316,6.28,166.88,166.78,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729704378214,2.9991,166.86,166.81,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729704378719,6.28,166.89,166.79,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704378916,6.28,166.89,166.8,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729704379220,2.9988,166.88,166.82,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729704379421,2.9988,166.88,166.8,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729704379618,2.999,166.86,166.81,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729704380219,6.28,166.89,166.8,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729704380418,2.9992,166.86,166.8,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1729704380617,2.9992,166.86,166.8,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729704380814,2.9992,166.86,166.81,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729704381114,6.28,166.89,166.81,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729704381317,2.9992,166.85,166.81,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729704383515,6.28,166.89,166.81,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729704383920,6.28,166.89,166.8,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729704384109,2.9986,166.89,166.85,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729704387120,71.0,166.91,166.8,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729704387320,71.0,166.91,166.8,24.345]
["bitfinex-derivatives","SOLF0:USTF0",1729704387526,24.2824,166.95,166.8,24.345]
["bitfinex-derivatives","SOLF0:USTF0",1729704387816,2.9985,166.89,166.83,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704388612,6.28,166.94,166.84,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729704388613,2.9987,166.88,166.84,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729704390715,6.28,166.91,166.83,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704390923,9.2782,166.91,166.87,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729704391521,6.28,166.91,166.83,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704391718,2.9983,166.9,166.86,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729704392421,6.28,166.91,166.83,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704392925,2.9983,166.9,166.86,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729704394018,6.28,166.91,166.83,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704394226,9.2782,166.91,166.87,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729704394527,6.28,166.94,166.85,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704394727,6.28,166.94,166.86,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729704395227,2.9981,166.91,166.87,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729704396731,2.9984,166.9,166.86,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729704396927,2.9984,166.9,166.86,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729704397127,64.76,166.98,166.88,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704397327,2.9973,166.96,166.92,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729704397533,71.04,166.98,166.92,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729704398230,2.9973,166.96,166.88,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704398529,71.04,166.98,166.91,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729704399329,6.28,167.01,166.95,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729704399632,6.28,167.01,166.91,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704399832,2.9968,166.99,166.94,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729704401223,2.9968,166.99,166.91,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1729704401429,6.28,167.01,166.97,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729704404034,9.2762,167.02,166.97,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729704404238,6.28,167.02,166.95,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729704405540,9.2763,167.02,166.97,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729704405739,6.28,167.02,166.97,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729704406242,9.2762,167.02,166.98,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729704406545,9.2762,167.02,166.95,16.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729704407045,2.9963,167.01,166.97,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729704408239,6.28,167.02,166.97,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729704408440,9.2759,167.04,167.0,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729704409440,6.28,167.04,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704409638,6.28,167.04,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704409834,1.0132,167.14,167.04,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729704410038,21.67089291,167.13,167.04,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729704410343,1.00089291,167.12,167.04,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729704411344,2.9951,167.09,167.04,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729704411545,2.9951,167.09,167.0,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729704411546,14.39,167.09,167.0,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729704411745,6.28,167.08,167.0,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729704412245,2.9956,167.05,166.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729704412641,6.28,167.08,166.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729704412845,2.9956,167.05,167.0,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729704413149,6.28,167.08,167.0,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729704413647,2.9958,167.05,167.0,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729704413846,6.28,167.08,167.0,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729704414144,6.28,167.08,166.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729704414345,2.9959,167.04,166.99,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729704414540,14.39,167.06,166.96,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729704414945,2.996,167.03,166.97,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729704415151,2.996,167.03,166.96,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729704415744,14.39,167.06,166.98,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729704415953,2.9962,167.02,166.98,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729704417946,2.9962,167.02,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704418250,2.9962,167.02,166.99,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729704418447,14.39,167.06,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704418749,2.9961,167.03,166.99,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729704420650,2.9958,167.04,167.0,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729704421555,6.26,167.07,167.0,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729704421750,1.00096167,167.06,167.0,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729704422154,2.9959,167.04,167.0,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729704422350,6.26,167.06,166.96,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729704422561,14.39,167.04,166.95,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729704422949,15.6938,167.04,166.95,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729704423254,2.9968,166.99,166.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704423654,2.9968,166.99,166.94,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729704424156,2.9966,167.0,166.95,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729704424357,2.9966,167.0,166.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704424556,2.9966,167.0,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704425050,6.26,167.01,166.98,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729704426853,6.26,167.01,166.97,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704427054,6.26,167.01,166.97,17.387]
["bitfinex-derivatives","SOLF0:USTF0",1729704427256,2.9963,167.02,166.97,17.387]
["bitfinex-derivatives","SOLF0:USTF0",1729704427459,2.9964,167.01,166.97,17.387]
["bitfinex-derivatives","SOLF0:USTF0",1729704428049,2.9964,167.01,166.97,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729704436153,2.9963,167.02,166.98,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729704442065,6.26,167.05,166.97,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704442765,6.26,167.05,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704442968,14.39,167.03,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704443166,2.9967,166.99,166.95,17.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729704443363,14.39,167.03,166.95,17.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729704443564,2.9966,167.0,166.95,17.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729704443969,14.39,167.03,166.95,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729704444169,14.39,167.05,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704444466,14.39,166.99,166.91,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729704444766,6.26,166.98,166.91,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729704444964,6.26,166.97,166.91,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729704445158,6.26,166.98,166.91,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729704445770,2.9974,166.96,166.91,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729704445969,6.26,166.98,166.91,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729704446174,6.26,166.98,166.91,16.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729704446366,6.26,166.98,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704446669,6.24,167.01,166.95,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729704447265,2.9966,167.0,166.95,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729704447666,2.9966,167.0,166.94,17.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729704447865,6.24,167.01,166.94,17.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729704448664,2.9967,166.99,166.94,17.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729704450067,6.24,167.01,166.91,16.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729704450267,15.39138545,167.0,166.91,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729704450566,14.39,166.98,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704451169,1.00160172,166.97,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704451373,6.24,166.96,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704451970,2.9981,166.91,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704452367,6.24,166.96,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704452767,20.63,166.96,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704453371,2.9981,166.92,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704454476,2.9977,166.94,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704454673,20.63,166.96,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704455268,2.9981,166.92,166.87,17.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729704457081,2.9981,166.92,166.87,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729704459172,14.39,166.98,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704459370,2.9975,166.95,166.9,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729704459784,6.24,166.97,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704459984,2.9977,166.94,166.89,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729704460283,6.24,166.97,166.89,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729704460684,6.24,166.97,166.88,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729704460884,14.39,166.95,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704461084,14.39,166.93,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704461394,2.9985,166.89,166.84,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729704462191,2.9985,166.89,166.85,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729704462485,2.9985,166.89,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704463388,2.9987,166.88,166.83,17.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729704463592,6.24,166.92,166.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704463992,2.9984,166.9,166.83,17.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729704464287,6.24,166.92,166.83,17.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729704464490,2.9981,166.91,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704464789,2.9981,166.91,166.82,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729704464790,6.24,166.93,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704464991,14.39,166.98,166.89,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729704464992,2.9977,166.94,166.89,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729704465391,6.24,166.95,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704465889,2.998,166.92,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704466991,2.998,166.92,166.88,17.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729704467592,2.998,166.92,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704468286,2.998,166.92,166.88,17.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729704468791,6.24,166.95,166.88,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704468987,6.24,166.95,166.89,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729704469192,2.9984,166.9,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704469495,2.9984,166.9,166.85,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729704469693,2.9984,166.9,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704470591,6.24,166.95,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704470800,6.24,166.95,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704471186,2.9976,166.94,166.89,17.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729704471497,6.24,166.95,166.83,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729704471697,6.24,166.95,166.86,17.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729704472793,14.39,166.93,166.83,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1729704472998,14.39,166.93,166.83,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729704473798,14.39,166.92,166.83,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729704474702,2.9988,166.87,166.83,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729704475189,2.9988,166.87,166.83,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729704475597,15.6295,166.94,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704475794,6.22,166.93,166.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704476295,2.9981,166.92,166.85,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729704476599,2.9981,166.92,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704476896,2.9981,166.92,166.87,17.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729704477089,6.22,166.93,166.87,17.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729704478396,2.9981,166.91,166.87,17.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729704479296,6.22,166.94,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704479594,2.998,166.92,166.88,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729704479794,6.22,166.94,166.88,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729704480194,2.9979,166.93,166.88,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729704480494,5.9925,167.02,166.83,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729704480495,6.22,166.99,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704480693,6.22,166.99,166.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704480694,9.2168,166.99,166.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704480888,6.22,166.99,166.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704481799,2.997,166.98,166.93,17.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729704484496,6.22,166.99,166.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704484690,64.72,167.07,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704484891,7.22130147,167.06,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704485201,2.9963,167.02,166.96,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729704485594,64.72,167.07,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704485800,70.94,167.07,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704485996,85.33,167.07,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704486198,2.9961,167.03,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704487201,85.33,167.07,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704487202,2.9963,167.02,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704487499,85.33,167.07,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704487808,2.9959,167.04,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704488006,85.33,167.07,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704488202,1.00109874,167.06,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704488598,2.9964,167.01,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704489898,14.39,167.05,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704490104,1.00116454,167.04,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704490503,2.9967,166.99,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704491101,6.22,167.02,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704491310,2.9969,166.98,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704492711,6.22,167.02,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704492912,6.22,167.02,166.95,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729704493408,2.9966,167.0,166.95,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729704493610,6.22,167.02,166.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704493811,6.22,167.02,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704494207,2.996,167.03,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704496814,2.9959,167.04,166.99,17.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729704497106,6.22,167.06,166.99,17.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729704497304,2.996,167.03,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704497500,6.22,167.06,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704497704,1.00108425,167.05,166.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704497905,6.22,167.13,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704498105,7.22087365,167.12,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704498311,1.00087365,167.11,167.04,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1729704498706,1.00087365,167.11,167.07,17.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729704498910,2.9943,167.13,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704499116,6.22,167.13,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704499310,2.9945,167.12,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704501309,2.9945,167.12,167.07,17.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729704501505,2.9949,167.1,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704501710,6.22,167.13,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704501911,1.00068884,167.12,167.05,17.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729704503111,15.39068884,167.12,167.04,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1729704503306,1.00068884,167.11,167.04,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1729704503813,2.9954,167.07,167.04,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1729704504715,2.9947,167.11,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704504912,1.00077825,167.1,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704505112,7.5051,167.13,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704505417,2.995,167.09,167.05,17.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729704505611,2.995,167.09,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704507912,2.995,167.09,167.05,17.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729704508108,2.995,167.09,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704509210,2.9947,167.11,167.06,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729704509620,2.9947,167.11,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704509922,2.9947,167.11,167.07,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729704510121,6.2,167.12,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704510424,6.2,167.12,167.07,17.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729704510812,6.2,167.12,167.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704511011,6.2,167.12,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704511215,14.39,167.15,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704511415,2.9946,167.11,167.06,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729704514219,2.9947,167.1,167.06,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729704516526,2.9947,167.1,167.05,17.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729704517423,2.9947,167.1,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704517624,2.9947,167.1,167.06,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729704518125,6.2,167.14,167.06,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729704518326,2.9946,167.11,167.06,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729704519726,6.2,167.14,167.06,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729704520025,2.9944,167.12,167.06,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729704520722,6.2,167.14,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704520924,20.59,167.14,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704521228,1.00060761,167.13,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704521625,2.9946,167.11,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704521826,6.2,167.14,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704522022,1.00066223,167.13,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704522422,2.9948,167.1,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704522826,20.59,167.14,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704523029,2.9948,167.1,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704523424,2.9946,167.11,167.05,17.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729704523929,6.2,167.14,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704524121,1.00068082,167.13,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704524327,1.00068082,167.12,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704524526,2.9949,167.09,167.03,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729704524726,6.2,167.08,167.03,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729704525021,6.2,167.08,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704525225,6.2,167.08,167.04,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729704525730,6.2,167.08,167.03,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729704526028,6.2,167.08,167.03,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729704527316,6.2,167.1,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704527928,6.2,167.1,167.04,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729704529122,2.9951,167.08,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704529324,6.2,167.1,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704529830,6.2,167.1,167.05,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729704530029,14.39,167.15,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704530224,7.20068984,167.14,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704530424,3.99488984,167.13,167.07,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729704530628,1.00068984,167.12,167.07,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729704532331,2.9942,167.13,167.07,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729704532531,1.00060315,167.12,167.07,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729704532729,1.00060315,167.12,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704532925,2.9942,167.13,167.06,17.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729704533127,2.995,167.09,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704533329,6.2,167.09,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704533526,6.2,167.09,167.03,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729704534131,6.2,167.09,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704534325,15.4,167.09,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704534725,6.2,167.09,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704534927,6.2,167.09,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704537836,6.18,167.12,167.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704538138,6.18,167.12,167.01,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729704538139,6.18,167.13,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704538329,6.18,167.14,167.11,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729704538829,6.18,167.14,167.1,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729704540331,2.9942,167.13,167.08,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729704540540,6.18,167.2,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704540731,1.00030648,167.19,167.14,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704540928,2.95315086,167.21,167.14,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704540929,6.18,167.21,167.14,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704541234,1.00008198,167.2,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704541634,3.99308198,167.2,167.13,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729704541829,2.993,167.2,167.13,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729704542036,1.00010178,167.19,167.13,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729704542737,2.993,167.2,167.13,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729704542940,1.00012272,167.19,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704543239,1.00012272,167.19,167.14,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729704543450,1.00011397,167.18,167.14,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729704543636,1.00011397,167.17,167.13,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729704543837,3.261,167.28,167.16,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704544034,1.00008389,167.27,167.2,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704544935,1.00008389,167.27,167.21,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729704545434,1.00008389,167.27,167.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704545642,1.00008389,167.27,167.22,17.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729704545834,6.18,167.29,167.22,17.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729704546042,0.99951434,167.28,167.22,17.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729704546638,6.18,167.29,167.22,17.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729704546842,0.99951308,167.28,167.22,17.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729704547046,0.99951308,167.28,167.21,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729704547344,0.99951308,167.28,167.23,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704547536,6.18,167.31,167.23,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704547845,0.99942452,167.3,167.23,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704548039,3.99062452,167.3,167.23,17.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729704548240,0.99942452,167.29,167.23,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704548442,0.99942452,167.29,167.21,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704548744,2.9916,167.28,167.21,17.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729704548948,0.99942452,167.27,167.21,17.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729704549138,2.9916,167.28,167.21,17.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729704549340,9.1712,167.3,167.23,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729704549543,0.99953009,167.29,167.21,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704550649,0.99955663,167.28,167.21,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704550941,6.18,167.3,167.19,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704550942,20.57,167.3,167.19,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704551138,14.39,167.28,167.18,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729704551336,0.9996008,167.27,167.18,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729704551938,2.9923,167.24,167.18,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729704552138,9.1523,167.24,167.18,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729704552748,6.16,167.24,167.18,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729704553047,2.9924,167.23,167.18,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729704553747,9.1523,167.24,167.18,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729704554639,2.9924,167.23,167.18,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729704557649,2.9928,167.21,167.18,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729704557849,2.9928,167.21,167.17,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1729704558938,2.9928,167.21,167.09,67.65497705]
["bitfinex-derivatives","SOLF0:USTF0",1729704558939,14.39,167.2,166.96,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1729704559139,2.9935,167.17,167.11,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729704559654,2.9934,167.18,167.11,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729704559842,2.9934,167.18,167.12,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729704560450,6.16,167.18,167.13,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704561351,9.1533,167.18,167.13,17.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729704561647,6.16,167.18,167.13,17.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729704562053,9.1532,167.19,167.13,17.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729704563552,6.16,167.19,167.13,17.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729704563754,2.9933,167.18,167.13,17.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729704564057,6.16,167.19,167.13,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704565251,2.9933,167.18,167.13,17.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729704565554,6.16,167.19,167.13,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704565951,6.16,167.19,167.15,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729704566152,6.16,167.19,167.16,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704566550,9.1531,167.2,167.16,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704567057,6.16,167.2,167.16,17.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729704567259,6.16,167.2,167.16,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704567656,64.66,167.23,167.18,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704567863,70.82,167.23,167.18,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704568561,2.9926,167.22,167.18,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704569559,3.06693624,167.31,167.19,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704569753,14.39,167.29,167.2,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729704569955,0.99968214,167.28,167.2,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729704570464,14.39,167.29,167.2,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729704570665,2.992,167.26,167.2,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729704570856,14.39,167.29,167.2,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729704571055,2.9921,167.25,167.2,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729704572654,2.9922,167.24,167.2,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729704573868,2.9922,167.25,167.2,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729704574364,6.16,167.28,167.2,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729704574569,6.14,167.27,167.2,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729704574770,6.14,167.27,167.22,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729704576270,2.9919,167.26,167.22,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729704577271,2.9919,167.26,167.22,17.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729704577776,6.14,167.27,167.22,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704578375,6.14,167.27,167.22,17.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729704578376,9.1317,167.27,167.22,17.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729704579775,2.9917,167.27,167.22,17.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729704580171,2.9917,167.27,167.23,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729704580369,2.9916,167.28,167.23,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729704580571,64.66,167.32,167.24,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704580771,6.14,167.31,167.26,17.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729704580974,6.14,167.31,167.26,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704581170,6.14,167.31,167.26,17.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729704582076,9.131,167.31,167.26,17.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729704582267,64.66,167.32,167.26,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704582472,2.9912,167.3,167.26,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704583072,2.9912,167.3,167.26,17.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729704585375,6.14,167.31,167.26,17.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729704585376,2.9915,167.28,167.26,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704585584,6.14,167.31,167.26,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704585977,2.9914,167.29,167.26,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704586682,64.66,167.32,167.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704586683,67.6509,167.32,167.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704586881,9.1309,167.32,167.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704587075,6.14,167.33,167.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704587682,15.659,167.37,167.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704587872,7.13918729,167.36,167.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704588073,15.659,167.37,167.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704588277,2.9905,167.34,167.29,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729704588478,9.1305,167.34,167.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704588677,9.1305,167.34,167.3,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704588878,6.14,167.34,167.3,17.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729704589080,6.14,167.34,167.3,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704589684,9.1304,167.34,167.3,17.381]
["bitfinex-derivatives","SOLF0:USTF0",1729704589876,6.14,167.34,167.3,17.381]
["bitfinex-derivatives","SOLF0:USTF0",1729704591881,6.14,167.34,167.3,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729704592073,6.14,167.34,167.31,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729704592279,6.14,167.34,167.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704594680,2.9903,167.35,167.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704598489,2.9902,167.35,167.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704601080,15.34,167.36,167.29,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729704601284,10.19899171,167.35,167.29,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729704601584,9.2,167.35,167.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704601978,2.9906,167.33,167.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704602575,2.9911,167.31,167.29,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729704602777,9.2,167.33,167.29,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729704602979,9.2,167.33,167.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704603188,2.9914,167.29,167.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704603682,2.9912,167.3,167.27,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704603888,6.12,167.31,167.27,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704604483,6.12,167.31,167.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704604789,6.12,167.35,167.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704604988,2.9904,167.34,167.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704606093,9.2,167.36,167.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704606290,6.12,167.35,167.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704607088,2.9905,167.34,167.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704607286,9.2,167.34,167.24,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729704607491,6.12,167.35,167.24,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729704607492,2.9918,167.27,167.24,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729704607686,2.9918,167.27,167.2,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729704607687,9.2,167.27,167.2,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729704607993,6.12,167.3,167.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704607994,9.2,167.25,167.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704608187,2.9925,167.23,167.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704608583,2.9927,167.22,167.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704608785,9.2,167.22,167.18,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729704609289,9.2,167.21,167.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729704609590,9.2,167.19,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704609998,12.1932,167.19,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729704610292,2.9932,167.19,167.13,17.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729704610992,2.9933,167.18,167.13,17.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729704611189,6.12,167.2,167.13,17.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729704611694,2.9932,167.19,167.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704611898,6.12,167.2,167.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704612398,9.1131,167.2,167.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704613891,9.1131,167.2,167.15,17.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729704615000,2.9931,167.19,167.15,17.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729704615993,6.14,167.25,167.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704616898,6.14,167.25,167.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704617799,9.1318,167.26,167.19,17.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729704617993,9.1318,167.26,167.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704617994,6.14,167.26,167.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704618396,2.9923,167.24,167.19,17.373]
["bitfinex-derivatives","SOLF0:USTF0",1729704618995,2.9923,167.24,167.2,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729704619397,2.9927,167.22,167.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704619596,6.14,167.26,167.19,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729704620503,2.9922,167.24,167.19,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729704621202,2.9922,167.24,167.2,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729704621703,2.9921,167.25,167.21,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729704622001,2.9921,167.25,167.21,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729704622502,6.14,167.26,167.21,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729704622999,6.12,167.27,167.21,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729704623404,2.9926,167.22,167.21,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729704623607,6.12,167.27,167.21,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729704623995,6.12,167.27,167.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704624203,20.5,167.27,167.16,15.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729704624901,20.5,167.27,167.16,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729704624902,14.38,167.25,167.16,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729704625402,14.38,167.25,167.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1729704625403,14.38,167.2,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704626009,14.38,167.2,167.12,17.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729704626010,2.9936,167.17,167.12,17.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729704626210,14.38,167.2,167.12,17.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729704626598,2.9937,167.16,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704626799,2.9937,167.16,167.09,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1729704626800,14.38,167.18,167.09,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1729704627103,2.9939,167.15,167.1,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729704627303,3.03408293,167.2,167.1,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729704627506,14.38,167.19,167.1,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729704627911,2.9938,167.15,167.1,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729704628605,2.9933,167.18,167.13,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729704628907,20.5,167.21,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704628908,14.38,167.21,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704629108,6.12,167.2,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704629809,2.9934,167.18,167.13,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729704630207,6.12,167.2,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704630410,2.9932,167.19,167.14,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729704630709,2.9932,167.19,167.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704631010,2.9933,167.18,167.14,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729704631907,2.9936,167.17,167.12,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729704632100,14.38,167.18,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704632300,14.38,167.18,167.09,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1729704632605,2.9939,167.15,167.1,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729704633206,14.38,167.18,167.09,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1729704633515,14.38,167.18,167.1,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729704633907,14.38,167.18,167.09,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1729704634098,2.9938,167.16,167.09,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1729704634305,2.9938,167.16,167.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704634813,2.9938,167.16,167.11,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729704635316,2.9938,167.16,167.12,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729704636406,2.9938,167.16,167.11,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729704638009,2.9939,167.15,167.09,16.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729704638203,2.9939,167.15,167.1,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729704638402,2.9939,167.15,167.09,16.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729704639003,2.9937,167.16,167.1,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729704641319,14.38,167.13,167.06,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729704641712,2.9948,167.1,167.03,15.6683]
["bitfinex-derivatives","SOLF0:USTF0",1729704641915,2.9948,167.1,167.05,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729704642315,14.38,167.13,167.03,15.6683]
["bitfinex-derivatives","SOLF0:USTF0",1729704642616,14.38,167.13,167.04,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729704642817,14.38,167.13,167.03,15.6683]
["bitfinex-derivatives","SOLF0:USTF0",1729704643206,14.38,167.11,167.03,15.6683]
["bitfinex-derivatives","SOLF0:USTF0",1729704643407,6.12,167.1,167.03,18.6642]
["bitfinex-derivatives","SOLF0:USTF0",1729704643814,2.995,167.09,167.03,15.6683]
["bitfinex-derivatives","SOLF0:USTF0",1729704644016,6.12,167.1,167.03,18.6642]
["bitfinex-derivatives","SOLF0:USTF0",1729704644413,2.9951,167.08,167.03,15.6683]
["bitfinex-derivatives","SOLF0:USTF0",1729704644617,2.9951,167.08,167.03,18.6642]
["bitfinex-derivatives","SOLF0:USTF0",1729704645017,2.9952,167.08,167.03,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729704645718,2.9956,167.07,167.03,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729704646716,2.9958,167.06,167.03,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729704647323,6.12,167.05,166.91,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729704647614,6.12,167.05,166.95,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704647615,14.38,167.04,166.95,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704648019,2.9965,167.02,166.97,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729704648213,14.38,167.04,166.93,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704648721,2.9967,167.01,166.94,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729704648926,6.12,167.0,166.94,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729704649223,9.1169,167.0,166.93,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704649418,6.12,167.0,166.91,18.121]
["bitfinex-derivatives","SOLF0:USTF0",1729704649924,9.117,167.0,166.93,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729704650216,6.12,167.0,166.93,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729704650617,6.12,167.0,166.97,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729704651620,14.38,166.98,166.86,2.94759743]
["bitfinex-derivatives","SOLF0:USTF0",1729704651823,6.12,167.0,166.81,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729704651824,14.38,166.89,166.81,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729704652024,20.5,166.89,166.81,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729704652619,23.4989,166.89,166.81,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729704653726,14.38,166.95,166.84,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729704653727,6.12,166.9,166.84,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729704654524,6.12,166.9,166.81,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729704654726,6.12,166.9,166.85,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729704656333,23.04,166.97,166.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729704656528,23.04,166.93,166.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729704656932,2.9986,166.91,166.85,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729704657336,2.9986,166.91,166.82,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729704657337,2.9986,166.9,166.84,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729704660035,2.9992,166.87,166.81,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729704660237,6.1,166.89,166.81,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729704661034,9.0988,166.89,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729704662337,6.1,166.89,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729704662543,1.2899,166.88,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729704662742,2.9996,166.85,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729704662942,24.3299,166.88,166.75,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729704663141,6.1,166.84,166.75,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729704663342,6.1,166.84,166.75,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729704663537,6.1,166.84,166.75,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729704663934,3.0002,166.81,166.74,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1729704665138,6.1,166.84,166.74,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1729704665541,6.1,166.84,166.72,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729704665747,23.04,166.82,166.68,24.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729704666040,23.04,166.82,166.69,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729704666345,3.0009,166.78,166.68,30.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729704666738,6.1,166.79,166.71,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729704666941,1.2899,166.88,166.68,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729704666942,6.1,166.83,166.74,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729704667645,6.1,166.83,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729704668045,6.1,166.87,166.8,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729704668251,29.14,166.87,166.74,25.489]
["bitfinex-derivatives","SOLF0:USTF0",1729704668642,3.0,166.83,166.76,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729704668948,3.0,166.83,166.74,25.489]
["bitfinex-derivatives","SOLF0:USTF0",1729704669148,3.0,166.83,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729704671648,29.14,166.87,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729704671649,2.9997,166.84,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729704673047,2.9997,166.84,166.78,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729704673350,3.0001,166.82,166.75,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729704673547,6.1,166.86,166.75,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729704673947,3.0003,166.81,166.75,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729704674142,29.14,166.86,166.75,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729704674350,3.0005,166.8,166.75,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729704675341,6.1,166.86,166.75,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729704675342,14.41,166.82,166.75,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729704675551,14.41,166.82,166.74,16.859]
["bitfinex-derivatives","SOLF0:USTF0",1729704676353,3.0005,166.8,166.75,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729704677853,14.41,166.82,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729704678159,6.1,166.81,166.74,17.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729704678549,3.0007,166.79,166.74,17.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729704679449,3.0004,166.8,166.76,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729704679853,6.1,166.81,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729704680147,6.1,166.83,166.78,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729704680449,9.0999,166.83,166.78,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729704684158,6.1,166.83,166.8,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729704684455,6.1,166.83,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729704684850,6.1,166.83,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729704685651,6.1,166.83,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729704685852,3.0001,166.82,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729704686253,6.1,166.83,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729704687148,3.0,166.82,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729704687348,3.0,166.82,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729704687753,3.0,166.82,166.77,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729704688759,3.0,166.82,166.78,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729704690556,3.0007,166.79,166.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729704696858,20.51,166.83,166.72,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729704697062,3.001,166.77,166.73,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729704697660,3.0011,166.76,166.72,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729704697864,14.41,166.81,166.69,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729704697865,6.08,166.78,166.69,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729704698366,14.41,166.77,166.69,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729704698564,6.08,166.78,166.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729704699169,3.0009,166.77,166.72,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729704699369,6.08,166.78,166.72,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729704700272,6.08,166.78,166.69,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729704700465,6.08,166.78,166.71,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729704700966,3.0013,166.76,166.71,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729704701570,3.0011,166.76,166.71,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729704701874,6.08,166.78,166.69,15.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729704702772,6.08,166.78,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729704703165,3.001,166.77,166.73,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729704703968,6.08,166.78,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729704704174,3.0014,166.75,166.71,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729704704466,6.08,166.78,166.69,15.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729704704673,3.0015,166.75,166.7,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729704705975,6.08,166.78,166.7,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729704706175,14.41,166.76,166.69,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729704706667,3.0017,166.73,166.68,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729704706865,14.41,166.76,166.65,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729704707270,3.0018,166.73,166.68,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729704707879,3.0018,166.73,166.69,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729704709074,3.0023,166.7,166.66,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729704709473,3.0023,166.7,166.61,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1729704709474,6.08,166.73,166.61,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1729704709780,6.08,166.73,166.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729704710978,6.08,166.73,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729704711675,6.08,166.73,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729704711676,3.0021,166.71,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729704711878,6.08,166.73,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729704712273,3.0023,166.7,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704712578,9.22,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704713176,9.22,166.72,166.67,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729704713177,12.2219,166.72,166.67,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729704713574,9.22,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704714079,9.22,166.71,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704714279,20.5,166.73,166.62,15.7235]
["bitfinex-derivatives","SOLF0:USTF0",1729704714480,3.0023,166.7,166.65,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729704715483,6.08,166.73,166.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704715685,3.0021,166.71,166.67,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729704717183,6.08,166.73,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729704718182,3.002,166.71,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729704719084,3.002,166.71,166.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704719085,6.08,166.73,166.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704719387,14.42,166.72,166.62,15.7235]
["bitfinex-derivatives","SOLF0:USTF0",1729704719584,3.0025,166.69,166.62,15.7235]
["bitfinex-derivatives","SOLF0:USTF0",1729704719882,14.42,166.72,166.64,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729704720379,3.0026,166.68,166.64,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729704720776,9.0826,166.68,166.64,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729704724293,9.0826,166.68,166.64,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729704726501,6.08,166.68,166.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729704727101,6.08,166.68,166.64,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729704727905,6.08,166.68,166.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729704728405,6.08,166.68,166.63,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729704728799,9.0826,166.68,166.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729704729101,6.08,166.68,166.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729704729303,6.08,166.68,166.62,15.7235]
["bitfinex-derivatives","SOLF0:USTF0",1729704729700,14.42,166.76,166.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704729899,6.08,166.75,166.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704732000,3.0016,166.74,166.69,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729704733098,3.0019,166.72,166.67,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729704733401,3.0019,166.72,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704733595,3.0019,166.72,166.67,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729704733596,3.0018,166.72,166.67,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729704734808,3.002,166.71,166.67,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729704735009,14.42,166.74,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704735209,14.42,166.74,166.67,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729704735502,3.0021,166.71,166.67,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729704735905,6.08,166.75,166.62,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729704735906,365.03778997,167.08,166.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729704736100,3.0005,166.8,166.74,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729704737103,3.0001,166.82,166.76,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729704737299,14.42,166.83,166.76,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729704737500,14.42,166.83,166.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704737707,3.0005,166.8,166.74,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729704738505,14.42,166.83,166.74,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729704738810,2.9999,166.83,166.77,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729704739610,2.9998,166.84,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729704740107,9.0798,166.84,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729704741210,14.42,166.83,166.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704741809,3.0003,166.81,166.75,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729704742012,14.42,166.83,166.75,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729704742306,14.42,166.8,166.72,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729704742507,14.42,166.8,166.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704743405,17.4205,166.8,166.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704743800,17.4205,166.8,166.73,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729704744002,17.4205,166.8,166.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704744610,17.4205,166.8,166.74,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729704745105,17.4205,166.8,166.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704745301,17.4205,166.8,166.75,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729704745707,14.42,166.83,166.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704745904,6.06,166.82,166.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704746611,9.0602,166.82,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729704747113,6.06,166.82,166.76,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704747409,6.06,166.82,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729704748212,9.06,166.82,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729704748807,6.06,166.82,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729704749008,6.06,166.82,166.76,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704749915,9.06,166.82,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729704750612,3.0,166.82,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729704751511,12.8645301,166.81,166.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729704751814,12.8645301,166.8,166.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729704752015,12.8645301,166.79,166.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729704752216,12.8645301,166.78,166.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729704752408,24.4796185,166.77,166.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729704752607,20.48,166.83,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704753208,3.0007,166.79,166.74,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729704753616,20.48,166.83,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704753819,20.48,166.83,166.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704753820,3.0011,166.76,166.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704754012,6.06,166.83,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704754013,15.7255,166.82,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704754610,3.0009,166.78,166.72,17.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729704754815,15.7255,166.82,166.72,17.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729704755111,3.001,166.77,166.72,17.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729704756920,3.0009,166.77,166.72,17.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729704757416,15.7255,166.82,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704757720,15.7255,166.82,166.73,1.50135703]
["bitfinex-derivatives","SOLF0:USTF0",1729704757921,3.0008,166.78,166.74,4.50271641]
["bitfinex-derivatives","SOLF0:USTF0",1729704758117,15.7255,166.82,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704758318,9.23,166.79,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704758616,3.001,166.77,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704759210,9.23,166.79,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704759816,3.001,166.77,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704760012,9.23,166.76,166.55,4.50417542]
["bitfinex-derivatives","SOLF0:USTF0",1729704760320,3.0018,166.72,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704760512,3.0018,166.72,166.7,1.50162205]
["bitfinex-derivatives","SOLF0:USTF0",1729704760513,9.23,166.72,166.7,1.50162205]
["bitfinex-derivatives","SOLF0:USTF0",1729704760817,9.23,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704761021,3.0021,166.71,166.68,1.50167895]
["bitfinex-derivatives","SOLF0:USTF0",1729704761221,3.0021,166.71,166.69,1.50167895]
["bitfinex-derivatives","SOLF0:USTF0",1729704761423,3.0021,166.71,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704761719,3.0021,166.71,166.68,1.501752]
["bitfinex-derivatives","SOLF0:USTF0",1729704761916,3.0022,166.7,166.69,1.501752]
["bitfinex-derivatives","SOLF0:USTF0",1729704762121,9.23,166.7,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729704762321,20.48,166.72,166.66,1.50191144]
["bitfinex-derivatives","SOLF0:USTF0",1729704762521,20.48,166.72,166.67,1.50191144]
["bitfinex-derivatives","SOLF0:USTF0",1729704762819,3.0025,166.69,166.64,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729704763015,20.48,166.72,166.65,1.50194192]
["bitfinex-derivatives","SOLF0:USTF0",1729704763216,20.48,166.72,166.66,1.50194192]
["bitfinex-derivatives","SOLF0:USTF0",1729704763517,20.48,166.72,166.63,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729704763713,20.48,166.72,166.64,3.90518431]
["bitfinex-derivatives","SOLF0:USTF0",1729704764024,20.48,166.72,166.65,1.50199396]
["bitfinex-derivatives","SOLF0:USTF0",1729704764220,3.0025,166.69,166.63,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729704764413,3.0025,166.69,166.64,3.90518967]
["bitfinex-derivatives","SOLF0:USTF0",1729704764616,3.0025,166.69,166.65,1.50199612]
["bitfinex-derivatives","SOLF0:USTF0",1729704764819,3.0025,166.69,166.66,1.50199612]
["bitfinex-derivatives","SOLF0:USTF0",1729704765122,3.0025,166.69,166.63,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729704765416,3.0025,166.69,166.64,12.41145916]
["bitfinex-derivatives","SOLF0:USTF0",1729704765623,3.0025,166.69,166.65,1.50195433]
["bitfinex-derivatives","SOLF0:USTF0",1729704765823,3.0025,166.69,166.66,1.50195433]
["bitfinex-derivatives","SOLF0:USTF0",1729704766029,3.0025,166.69,166.64,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729704766327,3.0025,166.69,166.65,1.50192117]
["bitfinex-derivatives","SOLF0:USTF0",1729704766520,3.0025,166.69,166.64,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729704766815,3.0025,166.69,166.65,1.50194851]
["bitfinex-derivatives","SOLF0:USTF0",1729704767021,3.0025,166.69,166.66,1.50194851]
["bitfinex-derivatives","SOLF0:USTF0",1729704767222,3.0025,166.69,166.64,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729704767416,3.0025,166.69,166.65,1.50194836]
["bitfinex-derivatives","SOLF0:USTF0",1729704767621,3.0025,166.69,166.64,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729704767822,3.0025,166.69,166.65,1.50196369]
["bitfinex-derivatives","SOLF0:USTF0",1729704768026,3.0025,166.69,166.64,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729704768226,3.0025,166.69,166.65,1.50196338]
["bitfinex-derivatives","SOLF0:USTF0",1729704768430,3.0025,166.69,166.64,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729704768628,3.0025,166.69,166.65,1.5019658]
["bitfinex-derivatives","SOLF0:USTF0",1729704768822,3.0025,166.69,166.64,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729704769022,3.0025,166.69,166.65,1.5019655]
["bitfinex-derivatives","SOLF0:USTF0",1729704769328,3.0025,166.69,166.64,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729704769528,3.0025,166.69,166.65,1.5019658]
["bitfinex-derivatives","SOLF0:USTF0",1729704769718,3.0025,166.69,166.64,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729704769918,3.0023,166.7,166.66,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729704770126,20.48,166.72,166.63,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729704770324,20.48,166.72,166.64,1.50198102]
["bitfinex-derivatives","SOLF0:USTF0",1729704770523,20.48,166.72,166.65,1.50198102]
["bitfinex-derivatives","SOLF0:USTF0",1729704770729,3.0025,166.69,166.64,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729704770929,3.0025,166.69,166.65,1.50196519]
["bitfinex-derivatives","SOLF0:USTF0",1729704771231,3.0025,166.69,166.64,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729704771421,20.48,166.72,166.65,1.50196534]
["bitfinex-derivatives","SOLF0:USTF0",1729704771625,3.0025,166.68,166.64,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729704771923,3.0025,166.68,166.65,1.50196504]
["bitfinex-derivatives","SOLF0:USTF0",1729704772123,3.0025,166.68,166.64,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729704772326,3.0025,166.68,166.65,1.50196519]
["bitfinex-derivatives","SOLF0:USTF0",1729704772526,3.0025,166.68,166.64,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729704772928,3.0024,166.69,166.62,17.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729704773132,20.48,166.72,166.63,1.50199564]
["bitfinex-derivatives","SOLF0:USTF0",1729704773429,20.48,166.72,166.64,1.50199564]
["bitfinex-derivatives","SOLF0:USTF0",1729704773628,3.0025,166.68,166.63,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729704773828,3.0025,166.68,166.64,1.50199564]
["bitfinex-derivatives","SOLF0:USTF0",1729704774023,3.0025,166.68,166.63,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729704774332,3.0025,166.68,166.64,1.50199564]
["bitfinex-derivatives","SOLF0:USTF0",1729704774630,3.0025,166.68,166.63,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729704774826,3.0024,166.69,166.64,4.50503475]
["bitfinex-derivatives","SOLF0:USTF0",1729704775019,14.42,166.72,166.62,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704775225,14.42,166.72,166.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704775226,15.649,166.77,166.63,13.27519302]
["bitfinex-derivatives","SOLF0:USTF0",1729704775425,3.0021,166.71,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729704775626,3.0021,166.71,166.67,1.50194828]
["bitfinex-derivatives","SOLF0:USTF0",1729704775827,3.0021,166.71,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729704776032,3.0021,166.71,166.67,1.50178494]
["bitfinex-derivatives","SOLF0:USTF0",1729704776233,3.0022,166.7,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729704776433,3.0022,166.7,166.67,1.50180524]
["bitfinex-derivatives","SOLF0:USTF0",1729704776631,3.0022,166.7,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729704777031,3.0022,166.7,166.67,1.50180217]
["bitfinex-derivatives","SOLF0:USTF0",1729704777230,3.0022,166.7,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729704777430,3.0022,166.7,166.67,1.50180202]
["bitfinex-derivatives","SOLF0:USTF0",1729704777634,3.0019,166.72,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704777825,3.0019,166.72,166.65,3.90468525]
["bitfinex-derivatives","SOLF0:USTF0",1729704778031,3.0019,166.72,166.66,1.50180202]
["bitfinex-derivatives","SOLF0:USTF0",1729704778229,3.0019,166.72,166.67,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729704781830,18.63157385,166.77,166.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704782031,9.0411,166.76,166.69,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729704782342,9.22,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704782539,12.2219,166.72,166.68,1.50168246]
["bitfinex-derivatives","SOLF0:USTF0",1729704782840,12.2219,166.72,166.67,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729704783044,12.222,166.72,166.68,1.50168135]
["bitfinex-derivatives","SOLF0:USTF0",1729704783243,12.222,166.72,166.67,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729704783534,12.222,166.72,166.68,1.50171209]
["bitfinex-derivatives","SOLF0:USTF0",1729704783735,12.222,166.72,166.68,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729704783934,3.002,166.72,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704785443,15.26,166.76,166.71,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729704786142,3.0017,166.73,166.68,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729704786442,9.22,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704786639,9.22,166.72,166.68,1.50174905]
["bitfinex-derivatives","SOLF0:USTF0",1729704786841,9.22,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704787043,9.22,166.72,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704787241,9.22,166.72,166.67,1.50178743]
["bitfinex-derivatives","SOLF0:USTF0",1729704787544,9.22,166.72,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704787940,3.002,166.71,166.67,4.50438727]
["bitfinex-derivatives","SOLF0:USTF0",1729704788145,3.002,166.71,166.67,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729704788844,3.002,166.71,166.68,1.50165882]
["bitfinex-derivatives","SOLF0:USTF0",1729704789040,3.002,166.71,166.67,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729704789240,3.002,166.71,166.68,1.50168205]
["bitfinex-derivatives","SOLF0:USTF0",1729704789442,3.0015,166.74,166.7,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729704789645,9.22,166.75,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704790147,3.0017,166.73,166.69,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729704794142,9.22,166.71,166.65,5.48417156]
["bitfinex-derivatives","SOLF0:USTF0",1729704794340,15.26,166.71,166.66,1.50169153]
["bitfinex-derivatives","SOLF0:USTF0",1729704794546,15.26,166.71,166.67,1.50169153]
["bitfinex-derivatives","SOLF0:USTF0",1729704794743,15.26,166.71,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704794947,6.04,166.71,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704795449,6.04,166.71,166.69,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729704795842,6.04,166.71,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704796344,3.0023,166.7,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704798045,3.0023,166.7,166.66,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729704798449,3.0023,166.7,166.67,1.50178008]
["bitfinex-derivatives","SOLF0:USTF0",1729704798648,3.0023,166.7,166.66,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729704800449,3.0023,166.7,166.63,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729704800450,9.22,166.67,166.63,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729704800639,9.22,166.67,166.64,1.50191011]
["bitfinex-derivatives","SOLF0:USTF0",1729704800837,9.22,166.67,166.65,1.50191011]
["bitfinex-derivatives","SOLF0:USTF0",1729704801040,9.22,166.67,166.63,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729704801245,3.0029,166.66,166.64,1.50191103]
["bitfinex-derivatives","SOLF0:USTF0",1729704801446,3.0029,166.66,166.65,1.50191103]
["bitfinex-derivatives","SOLF0:USTF0",1729704801848,9.0429,166.66,166.65,1.50191103]
["bitfinex-derivatives","SOLF0:USTF0",1729704802052,3.0037,166.62,166.57,17.11421924]
["bitfinex-derivatives","SOLF0:USTF0",1729704802356,9.22,166.62,166.58,9.39652445]
["bitfinex-derivatives","SOLF0:USTF0",1729704802650,9.22,166.61,166.59,1.50230521]
["bitfinex-derivatives","SOLF0:USTF0",1729704802846,9.22,166.61,166.56,12.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729704803045,15.26,166.61,166.56,12.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729704803246,9.22,166.6,166.56,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729704803443,9.22,166.59,166.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729704803646,9.22,166.59,166.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704804048,9.22,166.59,166.54,1.50274223]
["bitfinex-derivatives","SOLF0:USTF0",1729704804246,9.22,166.59,166.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704805047,9.22,166.59,166.51,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729704805248,9.22,166.59,166.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729704805852,3.0046,166.57,166.53,12.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729704806450,3.0046,166.57,166.53,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729704807347,3.0046,166.57,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704807348,3.0062,166.48,166.35,16.48032172]
["bitfinex-derivatives","SOLF0:USTF0",1729704807554,14.44,166.5,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704807861,6.02,166.49,166.41,6.98213696]
["bitfinex-derivatives","SOLF0:USTF0",1729704808154,6.02,166.49,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704808155,6.02,166.49,166.42,6.98213696]
["bitfinex-derivatives","SOLF0:USTF0",1729704808457,6.02,166.49,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704808755,3.0065,166.46,166.42,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729704808952,6.02,166.49,166.39,19.91918338]
["bitfinex-derivatives","SOLF0:USTF0",1729704809251,3.0065,166.46,166.42,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729704809455,6.02,166.49,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704809758,6.02,166.49,166.42,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729704809759,3.0062,166.48,166.42,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729704809950,3.0062,166.48,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704810556,9.026,166.49,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704810958,6.02,166.49,166.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704811155,6.02,166.49,166.39,19.90636731]
["bitfinex-derivatives","SOLF0:USTF0",1729704811359,6.02,166.49,166.45,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729704811955,6.02,166.52,166.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704812362,16.9025,166.56,166.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704812562,6.02,166.55,166.51,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729704812762,6.02,166.55,166.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704813259,9.0249,166.55,166.51,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729704814659,3.0051,166.54,166.5,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729704816458,6.02,166.55,166.5,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729704816459,9.0249,166.55,166.5,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729704818365,3.0052,166.54,166.49,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729704818666,3.0052,166.54,166.48,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729704819371,3.0051,166.54,166.5,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729704819564,3.0051,166.54,166.47,17.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729704819760,6.02,166.55,166.47,17.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729704819967,6.02,166.55,166.47,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729704820163,14.44,166.54,166.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704820364,14.44,166.51,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704820670,3.0062,166.48,166.44,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729704821073,6.02,166.5,166.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704821270,14.44,166.49,166.39,150.18163]
["bitfinex-derivatives","SOLF0:USTF0",1729704821470,14.44,166.44,166.39,150.18163]
["bitfinex-derivatives","SOLF0:USTF0",1729704821670,14.44,166.42,166.39,150.18163]
["bitfinex-derivatives","SOLF0:USTF0",1729704821868,3.0076,166.4,166.39,150.18163]
["bitfinex-derivatives","SOLF0:USTF0",1729704822672,6.02,166.41,166.39,150.18163]
["bitfinex-derivatives","SOLF0:USTF0",1729704823171,6.02,166.4,166.39,150.18163]
["bitfinex-derivatives","SOLF0:USTF0",1729704825067,17.4474,166.42,166.39,150.18163]
["bitfinex-derivatives","SOLF0:USTF0",1729704825273,17.447,166.44,166.39,150.18163]
["bitfinex-derivatives","SOLF0:USTF0",1729704825575,6.02,166.43,166.39,150.18163]
["bitfinex-derivatives","SOLF0:USTF0",1729704825776,6.02,166.43,166.39,153.18933]
["bitfinex-derivatives","SOLF0:USTF0",1729704826176,20.46,166.43,166.39,150.18163]
["bitfinex-derivatives","SOLF0:USTF0",1729704826972,3.0073,166.42,166.39,150.18163]
["bitfinex-derivatives","SOLF0:USTF0",1729704827175,3.0073,166.42,166.26,20.4601]
["bitfinex-derivatives","SOLF0:USTF0",1729704827176,14.44,166.4,166.14,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729704827378,14.44,166.32,166.21,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729704827684,14.44,166.29,166.2,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729704827885,20.46,166.29,166.25,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729704829384,20.46,166.29,166.24,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729704830181,3.0094,166.3,166.2,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729704830182,3.0091,166.32,166.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729704830384,6.02,166.32,166.24,24.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729704831285,6.02,166.32,166.27,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729704832178,6.02,166.32,166.24,24.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729704832579,6.04,166.34,166.24,24.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729704832982,6.04,166.34,166.26,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729704833185,23.14,166.4,166.26,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729704833186,23.14,166.4,166.27,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729704833382,3.008,166.38,166.29,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729704833584,6.04,166.39,166.21,24.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729704833585,23.14,166.36,166.21,24.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729704833784,3.0094,166.31,166.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729704833985,6.04,166.31,166.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729704835490,3.0094,166.3,166.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729704839786,6.04,166.31,166.21,30.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729704839991,6.04,166.31,166.21,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729704840694,3.0098,166.29,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729704841285,3.0098,166.29,166.21,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729704841991,3.0092,166.32,166.23,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729704842195,9.0292,166.32,166.23,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729704842396,6.02,166.32,166.23,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729704843394,6.02,166.32,166.29,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729704843694,6.02,166.32,166.23,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729704843897,9.0291,166.32,166.29,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729704844792,3.0096,166.3,166.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729704845191,3.0096,166.3,166.23,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729704845394,3.0096,166.3,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729704846492,3.0093,166.31,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729704847393,3.0095,166.3,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729704848496,6.02,166.32,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729704848699,3.0093,166.31,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729704848899,6.02,166.32,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729704849497,6.02,166.32,166.23,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729704849800,6.02,166.32,166.21,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729704849801,6.02,166.32,166.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729704850295,6.02,166.32,166.26,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729704851001,3.0096,166.3,166.26,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729704851895,3.0093,166.31,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704852495,79.41,166.45,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704852496,14.45,166.38,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704852897,6.02,166.37,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704853094,3.0084,166.36,166.32,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729704853595,3.0085,166.35,166.32,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729704854303,6.02,166.37,166.32,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729704854500,3.0084,166.36,166.32,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729704855301,6.02,166.35,166.32,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729704857100,6.02,166.35,166.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704858403,3.0089,166.33,166.28,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729704858598,6.02,166.35,166.29,15.7133]
["bitfinex-derivatives","SOLF0:USTF0",1729704859307,6.02,166.35,166.29,16.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729704859703,6.02,166.35,166.33,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729704860609,123.21003092,166.41,166.29,16.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729704860803,123.21003092,166.41,166.36,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729704860804,6.02,166.4,166.36,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729704861701,79.41,166.45,166.34,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704861900,6.02,166.44,166.34,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704862307,6.02,166.44,166.29,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1729704862308,79.41,166.45,166.4,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729704862504,6.02,166.43,166.4,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729704862706,6.02,166.44,166.42,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729704863397,6.02,166.44,166.43,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729704863799,6.02,166.44,166.39,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704864008,6.02,166.44,166.42,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729704864207,6.02,166.44,166.39,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704864710,6.02,166.44,166.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729704865009,6.02,166.44,166.36,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704865205,6.02,166.44,166.39,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729704865409,6.02,166.44,166.38,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704865910,6.02,166.44,166.41,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729704866107,6.02,166.44,166.38,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704866307,6.02,166.44,166.38,15.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729704867109,9.0269,166.44,166.4,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729704867612,3.0083,166.37,166.32,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729704867912,9.0083,166.37,166.32,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729704868608,23.13,166.41,166.29,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729704868811,3.0081,166.38,166.32,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729704869810,3.0082,166.37,166.32,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729704870708,2.98446461,166.39,166.29,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729704870908,23.13,166.38,166.29,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729704871109,3.0088,166.34,166.29,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729704871410,9.0088,166.34,166.29,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729704871615,6.0,166.34,166.29,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729704871811,6.0,166.34,166.3,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729704872016,6.0,166.34,166.29,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729704873015,9.0088,166.34,166.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729704873212,6.0,166.34,166.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729704874316,3.0089,166.33,166.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729704875212,6.0,166.34,166.26,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729704875518,3.0094,166.31,166.27,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729704875809,3.0089,166.33,166.29,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729704876318,3.0087,166.34,166.31,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729704876719,64.98,166.42,166.29,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729704876913,6.0,166.4,166.32,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729704877112,6.0,166.4,166.33,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729704878517,3.0081,166.38,166.34,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729704878714,3.0081,166.38,166.33,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729704879722,3.008,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729704879920,3.008,166.38,166.33,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729704880818,3.008,166.38,166.35,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729704881019,3.0078,166.39,166.33,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729704881418,3.0078,166.39,166.35,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729704881614,6.0,166.4,166.35,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729704881822,6.0,166.44,166.35,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729704882618,3.0073,166.42,166.39,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729704884013,3.0073,166.42,166.35,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729704884223,3.0073,166.42,166.38,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729704887019,6.0,166.44,166.33,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729704887625,3.0077,166.4,166.36,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729704888229,3.0077,166.4,166.37,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729704889322,3.0075,166.41,166.34,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729704889522,6.0,166.44,166.33,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729704889832,3.0081,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729704890220,6.0,166.44,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729704890425,3.0081,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729704891129,6.0128,166.47,166.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704891130,6.0,166.39,166.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704891719,3.0084,166.36,166.32,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729704892122,3.0082,166.37,166.33,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729704892422,6.0,166.39,166.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704892929,3.0085,166.36,166.32,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729704893426,6.0,166.39,166.32,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729704893630,6.0,166.39,166.32,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704893822,6.0,166.39,166.33,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729704894219,3.0083,166.37,166.32,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704894429,6.0,166.39,166.32,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704894626,6.0,166.39,166.33,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729704895132,3.0082,166.37,166.33,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729704896722,3.0092,166.32,166.29,4.51449934]
["bitfinex-derivatives","SOLF0:USTF0",1729704896920,6.0,166.33,166.27,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729704897126,20.45,166.32,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704897332,6.0,166.31,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704898135,3.0101,166.27,166.23,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729704899223,14.45,166.3,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704899424,14.45,166.28,166.17,5.44322397]
["bitfinex-derivatives","SOLF0:USTF0",1729704899630,14.45,166.28,166.18,6.9490752]
["bitfinex-derivatives","SOLF0:USTF0",1729704899831,3.0106,166.24,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729704900028,9.0106,166.24,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729704900232,6.0,166.24,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729704900734,6.0,166.24,166.18,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729704901224,20.45,166.24,166.15,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729704901537,20.45,166.24,166.14,5.4442061]
["bitfinex-derivatives","SOLF0:USTF0",1729704901834,20.45,166.24,166.17,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729704901835,3.011,166.22,166.17,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729704902029,20.45,166.24,166.17,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729704902230,20.45,166.24,166.14,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729704902430,6.0,166.24,166.15,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704902635,6.0,166.24,166.15,15.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729704902831,3.0109,166.22,166.17,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729704903030,20.45,166.24,166.15,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729704903730,3.0112,166.2,166.15,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729704904143,6.0,166.19,166.15,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729704904933,9.0115,166.19,166.14,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729704905835,6.0,166.19,166.14,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729704906037,6.0,166.19,166.17,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729704910638,6.0,166.19,166.15,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729704911338,9.0114,166.19,166.15,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729704911638,9.0114,166.19,166.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704911836,6.0,166.19,166.17,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729704912036,6.0,166.19,166.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704912542,6.0,166.19,166.16,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729704913033,6.0,166.19,166.17,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729704914452,6.0,166.23,166.21,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729704914744,6.0,166.23,166.16,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729704914944,6.0,166.23,166.21,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729704915347,79.45,166.28,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704915548,3.0098,166.29,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729704915749,6.0,166.28,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704916352,9.0099,166.28,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704918254,9.0099,166.28,166.25,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729704918550,3.0095,166.3,166.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704918759,6.0,166.32,166.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704919048,6.0,166.33,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729704919556,9.009,166.33,166.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729704920356,9.009,166.33,166.25,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729704920357,29.11,166.33,166.25,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729704920558,29.11,166.33,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729704920751,29.11,166.33,166.23,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729704921453,29.11,166.33,166.21,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729704921653,3.0097,166.29,166.25,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729704921848,6.0,166.28,166.25,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729704922054,6.0,166.28,166.21,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729704922256,6.0,166.28,166.24,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729704923153,6.0,166.28,166.21,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729704923754,6.0,166.28,166.23,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729704923950,6.0,166.28,166.21,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729704924556,9.0098,166.28,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729704925261,3.01,166.27,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729704925559,6.0,166.28,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729704928959,6.0,166.28,166.22,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729704929164,6.0,166.28,166.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729704929857,88.13,166.4,166.25,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729704930062,23.11,166.37,166.26,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729704930462,23.11,166.34,166.26,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729704930665,5.98,166.33,166.26,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729704930863,3.0094,166.31,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729704931063,5.98,166.33,166.26,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729704932067,3.0096,166.3,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729704932259,5.98,166.33,166.22,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729704932460,3.0099,166.28,166.22,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729704932766,8.9899,166.28,166.22,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729704933363,8.9899,166.28,166.24,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729704935370,3.01,166.27,166.23,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729704936962,5.98,166.28,166.21,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729704937163,8.9899,166.28,166.24,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729704937868,3.0099,166.28,166.24,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729704938067,5.98,166.28,166.21,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729704938272,5.98,166.28,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729704938570,5.98,166.28,166.21,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729704938964,5.98,166.28,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729704939365,5.98,166.28,166.21,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729704939765,5.98,166.28,166.23,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729704939766,3.01,166.27,166.23,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729704943775,8.99,166.27,166.23,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729704946074,3.0109,166.22,166.18,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729704947472,17.4606,166.24,166.2,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729704947676,3.0106,166.24,166.2,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729704948474,20.43,166.27,166.17,15.653]
["bitfinex-derivatives","SOLF0:USTF0",1729704948676,14.45,166.3,166.19,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704948883,14.45,166.32,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704949078,5.98,166.31,166.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704949978,3.0101,166.27,166.23,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729704950376,14.45,166.29,166.2,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729704950582,3.0102,166.26,166.22,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729704951282,3.0102,166.26,166.2,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729704951581,3.0102,166.26,166.23,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729704952982,3.0103,166.25,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729704954682,14.45,166.29,166.2,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729704954879,14.45,166.27,166.2,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729704955185,5.98,166.26,166.2,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729704955482,14.45,166.23,166.05,2.98378782]
["bitfinex-derivatives","SOLF0:USTF0",1729704955687,14.45,166.23,166.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729704956185,14.45,166.23,166.15,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729704956186,3.0116,166.18,166.15,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729704957181,3.0119,166.17,166.14,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729704959282,14.45,166.18,166.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729704959589,14.45,166.18,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704959788,14.45,166.18,166.07,19.79429265]
["bitfinex-derivatives","SOLF0:USTF0",1729704960176,3.0122,166.15,166.11,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729704960483,14.45,166.18,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704960689,3.0125,166.14,166.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704961790,3.0125,166.14,166.11,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729704963288,5.98,166.16,166.11,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729704963489,3.0124,166.14,166.11,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729704964487,5.98,166.16,166.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704964693,3.0122,166.15,166.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704965387,3.0122,166.15,166.11,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729704966593,3.0125,166.14,166.11,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729704966793,5.98,166.16,166.06,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1729704966794,14.45,166.15,166.06,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1729704967096,3.0136,166.07,165.95,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729704967291,5.98,166.09,166.01,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729704967590,5.98,166.09,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729704967591,8.9934,166.09,166.05,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729704968094,3.0137,166.07,166.03,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729704968392,14.45,166.08,166.01,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729704968786,3.0141,166.05,166.01,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729704969488,5.98,166.09,166.01,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729704969690,14.45,166.06,165.99,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729704969899,14.45,166.04,165.96,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729704970096,3.0149,166.0,165.96,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729704970392,3.0149,166.0,165.96,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729704971092,108.92657474,166.13,165.99,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704971296,14.45,166.18,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704971490,3.0128,166.12,166.07,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729704972198,3.0128,166.12,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729704972696,5.98,166.14,166.04,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729704972897,5.98,166.14,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704973294,3.0126,166.13,166.09,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729704973597,5.98,166.14,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704973792,5.98,166.14,166.04,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729704973793,5.98,166.14,166.1,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729704973998,5.98,166.14,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704974397,8.9925,166.14,166.09,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729704974602,5.98,166.14,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704974905,3.0126,166.13,166.08,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729704975201,5.98,166.14,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704975993,3.0128,166.12,166.07,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729704976300,20.43,166.14,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704976490,8.9925,166.14,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729704976689,5.98,166.14,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704976897,5.98,166.14,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704977298,3.013,166.11,166.06,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729704977495,23.47941469,166.14,166.04,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729704977697,23.47941469,166.14,166.04,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729704978003,23.47941469,166.14,166.04,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729704978500,3.0134,166.09,166.04,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729704978703,5.98,166.09,166.04,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729704978903,5.98,166.09,166.04,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729704979202,5.98,166.09,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704979401,14.45,166.2,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704979596,5.98,166.19,166.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704979792,5.98,166.19,166.08,15.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729704980297,3.0123,166.15,166.11,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729704981098,5.98,166.19,166.1,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729704981099,3.0123,166.14,166.1,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729704981295,14.45,166.18,166.08,15.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729704982205,3.0123,166.15,166.08,15.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729704982704,3.0123,166.15,166.1,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729704983804,14.45,166.18,166.1,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729704984204,14.45,166.18,166.08,15.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729704984400,3.0117,166.18,166.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704984603,14.45,166.22,166.12,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729704984802,6.98142404,166.21,166.14,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729704985104,5.98,166.21,166.14,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729704985306,3.0114,166.19,166.14,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729704985694,5.98,166.21,166.14,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729704985895,3.0116,166.19,166.14,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729704986095,5.98,166.21,166.13,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729704986096,14.45,166.2,166.13,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729704986296,14.45,166.18,166.08,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729704986709,14.45,166.16,166.08,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729704986898,5.98,166.15,166.08,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729704987902,5.98,166.15,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729704988104,3.0126,166.13,166.09,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729704989104,5.98,166.15,165.9,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729704989306,14.45,166.14,166.06,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729704989508,14.45,166.14,166.04,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729704989706,14.45,166.14,166.05,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729704989707,3.0134,166.09,166.05,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729704989906,14.45,166.14,166.04,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729704990203,17.39314253,166.14,166.04,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729704990403,14.45,166.14,166.04,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729704990804,14.45,166.11,166.04,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729704991005,3.0136,166.08,166.04,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729704991706,3.0136,166.08,166.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729704992208,5.96,166.1,166.04,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729704992412,3.0137,166.07,166.04,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729704992611,5.96,166.1,166.04,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729704992912,3.0136,166.07,166.04,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729704993505,14.45,166.06,165.96,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704993708,3.0144,166.03,165.97,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1729704994207,5.96,166.05,165.97,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1729704994208,3.0142,166.04,165.99,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729704994511,3.0142,166.04,165.97,16.949]
["bitfinex-derivatives","SOLF0:USTF0",1729704994715,5.96,166.05,165.97,16.949]
["bitfinex-derivatives","SOLF0:USTF0",1729704994716,5.96,166.05,165.99,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704994911,5.96,166.05,166.02,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729704995301,5.96,166.05,165.99,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704995610,5.96,166.05,165.97,16.949]
["bitfinex-derivatives","SOLF0:USTF0",1729704996411,5.96,166.05,166.0,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729704997212,3.0142,166.04,166.0,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729704997614,3.0142,166.04,165.97,16.949]
["bitfinex-derivatives","SOLF0:USTF0",1729704998010,5.96,166.05,165.97,16.949]
["bitfinex-derivatives","SOLF0:USTF0",1729704998211,14.45,166.1,165.98,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704998409,5.96,166.1,166.03,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704998615,8.973,166.11,166.03,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729704998815,5.96,166.11,166.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729705000014,3.0131,166.1,166.06,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729705000412,3.0131,166.1,166.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729705000614,5.96,166.11,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705000814,5.96,166.13,166.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705001217,5.96,166.13,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705002320,5.96,166.13,166.1,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729705003118,5.96,166.13,166.08,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729705003319,5.96,166.13,166.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705003521,71.04,166.16,166.09,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705003719,71.04,166.16,166.11,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729705003920,5.96,166.16,166.11,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729705004121,3.0123,166.15,166.11,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729705004421,5.96,166.16,166.09,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705004616,3.0118,166.17,166.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705004817,5.96,166.18,166.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705005013,5.96,166.18,166.14,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729705005419,8.9716,166.18,166.14,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729705006019,5.96,166.18,166.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705006218,5.96,166.21,166.14,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705006620,5.96,166.21,166.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1729705007020,8.9712,166.21,166.17,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729705007227,5.96,166.21,166.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1729705007720,5.96,166.23,166.15,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1729705007921,5.96,166.23,166.15,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729705008323,3.0109,166.22,166.18,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729705008626,5.96,166.23,166.18,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705008820,3.0102,166.26,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729705009021,5.96,166.27,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729705009216,1.00157357,166.26,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729705009425,1.00157357,166.26,166.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705009623,14.45,166.32,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729705009821,5.96,166.3,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729705010017,4.01137579,166.29,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729705010320,1.00167579,166.28,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729705011522,1.00167579,166.28,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705011828,5.96,166.3,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705012028,1.00176519,166.29,166.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705012223,1.00176519,166.29,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705012432,79.51,166.38,166.27,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705012623,65.06,166.38,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705012825,71.02,166.38,166.31,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705013524,3.0085,166.35,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705013722,0.99798853,166.34,166.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729705013922,3.0089,166.33,166.29,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729705014226,0.99798853,166.32,166.25,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1729705014430,0.99798853,166.31,166.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729705014626,0.99798853,166.3,166.25,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1729705014829,0.99798853,166.29,166.25,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1729705015124,3.0093,166.31,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729705015329,0.99425838,166.3,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729705015524,0.99425838,166.3,166.25,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1729705015718,0.99425838,166.3,166.28,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729705016528,0.99425838,166.3,166.24,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1729705016919,0.99430171,166.29,166.24,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1729705017119,3.0093,166.31,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729705017326,0.99427167,166.3,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729705017827,0.99427167,166.3,166.29,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729705018126,0.99427167,166.3,166.26,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729705018127,5.96,166.33,166.26,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729705018430,5.96,166.37,166.26,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729705018628,3.0087,166.34,166.26,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729705019029,0.98703578,166.33,166.26,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729705019429,0.98703578,166.33,166.31,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729705020626,0.98729262,166.32,166.31,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729705020825,0.98729262,166.33,166.31,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729705021029,5.96,166.37,166.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729705021030,3.0092,166.31,166.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729705021230,5.96,166.37,166.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729705021231,0.98729262,166.3,166.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729705021427,5.96,166.37,166.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729705022233,3.0091,166.32,166.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729705024938,3.0085,166.36,166.28,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729705025136,24.1366,166.44,166.31,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729705025332,3.93518868,166.43,166.32,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729705025539,5.94,166.42,166.35,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729705026338,3.008,166.38,166.34,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729705026739,3.008,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729705027331,5.94,166.42,166.32,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729705027529,0.98836428,166.41,166.32,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729705027736,0.98837094,166.4,166.32,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729705027931,5.94,166.42,166.32,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729705028132,0.988458,166.41,166.32,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729705028337,3.0084,166.36,166.32,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729705029340,3.0084,166.36,166.33,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729705029636,3.0084,166.36,166.32,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729705030140,3.0084,166.36,166.32,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729705030441,3.0084,166.36,166.32,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1729705031036,3.0085,166.35,166.32,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1729705031935,3.0088,166.34,166.32,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729705032240,5.94,166.37,166.29,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729705032737,3.0086,166.35,166.31,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729705033142,3.0084,166.36,166.32,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729705033441,5.94,166.37,166.32,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729705033640,24.1366,166.44,166.32,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729705033641,3.0079,166.39,166.35,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729705034243,1.0066,166.44,166.35,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729705034538,1.0066,166.44,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729705034539,5.94,166.44,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729705034736,108.71980518,166.46,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729705034939,3.0069,166.44,166.4,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729705035137,6.92796241,166.45,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729705035138,5.94,166.45,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729705035939,14.44,166.48,166.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729705036140,3.0068,166.45,166.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729705036334,3.0068,166.45,166.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705036737,3.0068,166.45,166.4,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729705037942,3.0068,166.45,166.4,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729705038243,5.94,166.47,166.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705038745,5.94,166.47,166.43,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729705039246,8.9464,166.47,166.43,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729705039444,8.9464,166.47,166.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705039641,8.9464,166.47,166.44,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729705040042,3.0064,166.47,166.44,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729705040543,3.0064,166.47,166.43,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729705040945,3.0062,166.48,166.44,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729705041344,89.0865,166.55,166.42,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729705041345,5.94,166.51,166.42,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729705041538,5.94,166.51,166.45,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729705042048,5.94,166.51,166.46,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729705042543,5.94,166.51,166.44,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705042544,8.9457,166.51,166.44,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705042741,8.9457,166.51,166.46,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729705043346,3.0057,166.51,166.46,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729705043545,3.0056,166.52,166.44,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705043947,5.94,166.54,166.47,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729705044140,3.0055,166.52,166.47,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729705044951,5.94,166.54,166.44,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705045151,5.94,166.54,166.42,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1729705045551,5.94,166.54,166.43,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729705045751,5.94,166.54,166.42,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1729705046151,3.0063,166.48,166.43,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729705046452,5.94,166.49,166.42,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1729705046643,5.94,166.49,166.44,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729705046841,5.94,166.49,166.42,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1729705047248,3.0065,166.47,166.43,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729705047442,5.94,166.49,166.42,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729705047843,3.0064,166.47,166.42,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729705048041,5.94,166.49,166.42,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729705050057,3.0069,166.45,166.42,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729705051748,3.0069,166.45,166.42,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729705053248,29.04,166.49,166.37,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705053450,29.04,166.49,166.38,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729705054151,3.0072,166.43,166.39,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729705055549,29.04,166.49,166.39,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705055550,5.94,166.49,166.39,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705055752,5.94,166.5,166.39,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705056051,89.0865,166.55,166.36,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729705056052,3.0063,166.48,166.44,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729705056258,5.94,166.51,166.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729705056658,3.0065,166.47,166.43,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729705057854,5.94,166.51,166.44,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729705058651,3.0063,166.48,166.44,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729705060559,3.0063,166.48,166.44,17.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729705060760,3.0063,166.48,166.45,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729705060955,3.0066,166.46,166.44,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729705061562,14.43,166.5,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729705061955,14.43,166.5,166.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729705062258,14.43,166.5,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729705062652,5.94,166.51,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729705063253,3.0065,166.47,166.43,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729705065353,3.0065,166.47,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729705065354,3.0068,166.45,166.41,17.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729705066461,3.0068,166.45,166.42,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729705067059,14.43,166.5,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729705067263,3.0065,166.46,166.43,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729705068165,14.43,166.5,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729705068364,14.43,166.5,166.41,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729705068965,3.0069,166.45,166.41,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729705069468,3.0065,166.46,166.42,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729705069661,3.0065,166.46,166.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729705070263,3.0068,166.45,166.41,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729705070769,3.0072,166.43,166.4,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729705070964,20.37,166.46,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729705071164,14.43,166.44,166.36,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729705071367,3.0079,166.39,166.36,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729705071666,14.43,166.44,166.36,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729705072469,3.0079,166.39,166.36,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729705073273,5.94,166.46,166.38,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729705073776,3.007,166.44,166.4,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729705075677,3.007,166.44,166.41,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729705076373,5.94,166.46,166.37,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705076573,5.94,166.46,166.39,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729705077576,3.0072,166.43,166.39,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729705077780,5.94,166.46,166.4,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729705077974,29.1113,166.51,166.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1729705077975,23.1,166.51,166.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1729705078172,6.90944459,166.5,166.4,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705078376,5.92,166.5,166.43,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729705078573,3.0065,166.47,166.43,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729705078772,5.92,166.5,166.43,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729705080783,5.92,166.5,166.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1729705080977,3.007,166.44,166.4,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729705082185,3.007,166.44,166.41,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729705083282,5.92,166.5,166.39,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705083587,5.92,166.5,166.42,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729705083781,5.92,166.5,166.39,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705083979,3.0069,166.44,166.39,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705084284,5.92,166.5,166.39,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705084484,3.0067,166.46,166.42,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729705084683,5.92,166.5,166.39,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705084982,3.0068,166.45,166.41,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729705085381,3.0068,166.45,166.36,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729705085382,5.92,166.45,166.36,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729705086084,29.02,166.45,166.36,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729705086281,29.02,166.45,166.32,113.00851211]
["bitfinex-derivatives","SOLF0:USTF0",1729705086683,0.98972947,166.44,166.32,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729705086881,0.98978624,166.43,166.32,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729705087089,29.02,166.45,166.32,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729705087279,0.98977613,166.44,166.32,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729705087480,3.0075,166.41,166.33,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729705087676,5.92,166.4,166.33,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729705087991,5.92,166.39,166.32,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729705088284,5.92,166.4,166.32,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729705088881,3.0081,166.38,166.34,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729705089178,5.92,166.4,166.32,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729705089682,5.92,166.4,166.33,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705089879,5.92,166.4,166.32,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729705090483,3.0081,166.38,166.34,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729705090686,5.92,166.4,166.32,24.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729705091085,5.92,166.4,166.35,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729705091384,5.92,166.44,166.36,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1729705091583,5.92,166.46,166.36,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1729705091788,5.92,166.46,166.41,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729705091789,3.007,166.44,166.41,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729705093788,5.92,166.46,166.39,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729705094087,3.0074,166.42,166.39,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729705094288,5.92,166.46,166.39,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729705094492,3.0075,166.41,166.39,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729705094889,3.0075,166.41,166.37,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729705095188,5.92,166.46,166.36,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729705095189,23.1,166.45,166.36,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729705095493,3.0079,166.39,166.36,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729705095688,23.1,166.45,166.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729705095988,5.92,166.46,166.33,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729705095989,23.1,166.42,166.33,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729705096190,3.0084,166.36,166.33,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729705097289,3.0084,166.36,166.32,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729705097290,3.0086,166.35,166.32,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729705098186,5.92,166.41,166.29,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729705098388,5.92,166.41,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729705098389,3.0087,166.35,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729705098790,3.04904353,166.39,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729705098993,3.0087,166.34,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729705099883,3.0086,166.35,166.31,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729705100287,14.46,166.4,166.31,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729705100481,3.0087,166.35,166.31,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729705100684,14.46,166.4,166.31,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729705101392,3.0086,166.35,166.31,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729705103594,5.92,166.36,166.29,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1729705103789,5.92,166.36,166.29,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729705104391,3.0089,166.33,166.3,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729705104588,3.0089,166.33,166.29,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729705104792,3.0089,166.33,166.29,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729705106196,5.92,166.36,166.29,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729705106397,3.0092,166.32,166.29,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729705106999,3.0092,166.32,166.29,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1729705109201,3.0087,166.34,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729705109507,5.92,166.36,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729705109903,3.0088,166.34,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729705110408,5.92,166.36,166.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729705110409,20.38,166.36,166.25,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705110597,20.38,166.36,166.16,12.09549903]
["bitfinex-derivatives","SOLF0:USTF0",1729705110598,14.46,166.34,166.24,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729705110802,14.46,166.34,166.24,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729705111095,14.46,166.34,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729705111502,3.0098,166.29,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729705112906,5.92,166.31,166.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705113209,14.46,166.3,166.19,15.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729705113704,3.0104,166.25,166.21,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729705113911,5.92,166.26,166.18,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729705114110,5.92,166.26,166.18,15.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729705114809,5.92,166.26,166.18,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729705115109,5.92,166.26,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729705115498,3.0108,166.23,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729705118009,5.92,166.26,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729705118812,3.0108,166.23,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729705119815,3.0108,166.23,166.18,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729705120112,3.0108,166.23,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729705120310,3.0106,166.24,166.18,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729705120511,5.92,166.26,166.19,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729705121213,3.0105,166.24,166.19,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729705121613,3.0104,166.25,166.22,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729705121915,5.92,166.26,166.18,15.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729705122115,5.92,166.26,166.21,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729705122615,5.92,166.26,166.18,15.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729705122812,5.92,166.26,166.2,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729705123008,3.0106,166.24,166.2,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729705123615,5.92,166.26,166.18,15.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729705123817,8.9302,166.26,166.22,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729705124012,5.92,166.26,166.18,15.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729705124208,5.92,166.29,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705124916,3.0098,166.28,166.24,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729705125510,8.9297,166.29,166.26,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729705126319,14.46,166.32,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705126520,3.0095,166.3,166.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729705126718,3.0095,166.3,166.23,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729705127018,3.0095,166.3,166.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729705127219,3.0095,166.3,166.23,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729705127421,5.92,166.31,166.23,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729705127612,5.92,166.31,166.24,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1729705127815,5.92,166.33,166.25,15.767]
["bitfinex-derivatives","SOLF0:USTF0",1729705128020,3.0091,166.32,166.29,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729705128917,3.009,166.33,166.29,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729705129322,5.92,166.34,166.31,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729705129821,8.9287,166.34,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729705130015,8.9287,166.34,166.25,15.767]
["bitfinex-derivatives","SOLF0:USTF0",1729705130212,5.92,166.36,166.29,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705130416,14.46,166.39,166.31,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705130417,5.92,166.39,166.31,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705130619,5.92,166.39,166.32,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729705131123,3.0081,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729705131320,5.92,166.39,166.32,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729705131521,23.46210711,166.39,166.32,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729705131721,23.46210711,166.39,166.29,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729705131722,3.009,166.33,166.29,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729705131920,14.46,166.37,166.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729705132221,3.0088,166.34,166.29,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729705132424,14.46,166.33,166.26,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729705133826,3.0094,166.31,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729705134222,5.92,166.34,166.26,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729705134431,3.0089,166.33,166.29,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729705135231,26.41003173,166.54,166.32,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705135527,5.92,166.42,166.35,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705135828,3.0077,166.4,166.36,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729705137025,3.0075,166.41,166.37,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729705137325,1.0055,166.45,166.33,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729705137326,70.86,166.43,166.33,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729705137532,24.1087,166.46,166.35,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729705137533,6.8987,166.46,166.35,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729705137726,3.0069,166.45,166.4,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729705138137,3.0067,166.45,166.35,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1729705139242,3.0067,166.45,166.41,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729705139942,8.9067,166.46,166.41,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729705140133,5.9,166.46,166.35,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1729705140338,5.9,166.46,166.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729705141438,3.0075,166.41,166.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729705142239,3.0075,166.41,166.37,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729705142637,3.0076,166.4,166.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729705142943,5.9,166.46,166.37,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729705144246,3.0074,166.41,166.37,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729705144540,5.9,166.46,166.38,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729705144933,3.0072,166.43,166.38,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729705145342,3.0072,166.43,166.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729705145537,5.9,166.46,166.4,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729705146438,3.0071,166.43,166.39,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729705147040,29.01,166.46,166.33,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729705147237,1.99384187,166.45,166.33,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729705147442,0.98964187,166.44,166.33,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729705147643,3.0077,166.4,166.36,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729705151746,1.0042,166.45,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729705151747,3.0081,166.38,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729705151942,5.9,166.41,166.33,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729705152244,3.0077,166.4,166.35,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729705152744,3.0081,166.38,166.34,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729705153048,5.9,166.41,166.33,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729705153642,3.0079,166.39,166.35,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729705153945,5.9,166.41,166.33,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729705155241,3.0078,166.39,166.36,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729705155446,5.9,166.41,166.36,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729705156047,3.0078,166.39,166.36,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729705158146,5.9,166.41,166.33,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729705158147,3.0083,166.37,166.33,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729705158450,14.46,166.39,166.33,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729705158845,3.0084,166.36,166.33,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729705159150,14.46,166.39,166.33,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729705159351,3.0084,166.36,166.33,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729705159646,14.46,166.39,166.33,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729705159851,3.0085,166.36,166.33,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729705160047,14.46,166.39,166.31,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729705160246,14.46,166.39,166.31,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729705160549,3.0086,166.35,166.31,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729705161249,3.0087,166.34,166.31,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729705161745,14.46,166.36,166.26,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705161953,3.0093,166.31,166.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729705162350,3.0093,166.31,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729705163043,3.0093,166.31,166.27,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729705163547,14.46,166.34,166.25,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729705163739,14.46,166.32,166.25,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729705164139,5.9,166.31,166.25,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729705164954,8.9094,166.31,166.25,15.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729705165648,3.0094,166.3,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729705166247,8.9093,166.31,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729705168560,8.9093,166.31,166.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729705168761,8.9093,166.31,166.25,15.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729705169461,3.0094,166.3,166.27,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729705169849,5.9,166.31,166.27,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729705171262,3.0094,166.3,166.27,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729705171857,3.0101,166.27,166.25,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729705172052,5.9,166.31,166.25,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729705173363,3.0097,166.29,166.26,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729705175462,5.9,166.31,166.25,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729705175660,3.0099,166.28,166.25,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729705178764,5.9,166.31,166.25,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729705178971,8.9094,166.31,166.25,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729705179561,8.9094,166.31,166.28,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729705180065,3.0094,166.3,166.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729705180260,5.9,166.31,166.25,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729705180767,8.9094,166.31,166.25,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729705181157,8.9094,166.31,166.28,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729705184165,14.46,166.38,166.28,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705184364,5.88,166.37,166.28,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705184867,3.0086,166.35,166.31,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729705185062,5.88,166.37,166.28,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705185569,3.0085,166.36,166.32,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729705186171,3.0085,166.36,166.28,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705186468,3.0085,166.36,166.3,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705186871,3.0085,166.36,166.32,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729705189674,3.0085,166.36,166.31,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729705189864,3.0085,166.36,166.3,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705190465,14.46,166.41,166.3,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705190772,2.0013,166.46,166.27,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1729705190773,3.0079,166.39,166.32,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705190962,3.0079,166.39,166.35,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729705191169,3.0079,166.39,166.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705191170,5.88,166.39,166.34,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705191565,5.88,166.39,166.35,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729705192273,5.88,166.38,166.33,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729705193269,5.88,166.38,166.3,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705193566,3.0084,166.36,166.33,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729705196075,5.88,166.38,166.3,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705196873,6.0136,166.45,166.32,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705197077,21.30986586,166.44,166.32,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705197272,0.98986586,166.43,166.32,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705197467,3.0083,166.37,166.33,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729705199583,3.0083,166.37,166.32,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705199774,3.0083,166.37,166.34,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729705200274,9.25,166.35,166.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729705200681,15.11,166.38,166.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729705200976,15.11,166.38,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729705200977,3.0082,166.37,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729705201876,3.0083,166.36,166.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729705202683,3.0083,166.36,166.28,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729705202684,9.25,166.36,166.28,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729705202883,9.25,166.36,166.29,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729705204082,3.0089,166.33,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729705204482,20.32,166.38,166.28,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729705204683,3.0094,166.31,166.28,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729705205082,3.0097,166.29,166.25,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729705205273,5.86,166.33,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705206386,3.0095,166.3,166.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729705207482,3.0092,166.32,166.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729705207784,5.86,166.33,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705208382,14.46,166.28,166.22,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729705208682,3.0102,166.26,166.22,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729705208886,5.86,166.27,166.22,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729705209380,3.0104,166.25,166.22,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729705209586,14.46,166.26,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729705209886,14.46,166.26,166.17,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729705210091,14.46,166.24,166.17,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729705210392,3.0112,166.21,166.17,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729705211086,5.86,166.21,166.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705211283,5.86,166.21,166.07,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729705211284,5.86,166.21,166.14,15.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729705211685,8.8712,166.21,166.16,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729705211889,8.8712,166.21,166.14,15.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729705212294,5.86,166.21,166.14,15.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729705212493,5.86,166.25,166.16,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705212998,5.86,166.25,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729705212999,3.0106,166.24,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729705215694,0.9961,166.3,166.19,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705215890,5.86,166.29,166.23,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729705216401,3.0101,166.27,166.23,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729705216794,5.86,166.29,166.23,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729705216990,5.86,166.29,166.24,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729705217798,5.86,166.31,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705218400,3.0094,166.3,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705219504,3.0094,166.3,166.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729705223605,5.86,166.31,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705223800,8.8693,166.31,166.26,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705224001,3.0093,166.31,166.27,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729705225100,5.86,166.34,166.22,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729705225101,14.46,166.33,166.22,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729705225298,14.46,166.31,166.22,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729705225707,17.88,166.31,166.22,15.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729705226208,17.88,166.31,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729705226606,3.0097,166.29,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729705228507,3.0098,166.28,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729705229510,23.74,166.31,166.22,15.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729705229707,38.2,166.31,166.22,15.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729705231213,3.0099,166.28,166.24,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729705232313,32.34,166.31,166.23,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729705232314,3.0101,166.27,166.23,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729705233017,3.0098,166.28,166.24,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729705233213,5.86,166.29,166.22,15.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729705233418,17.88,166.31,166.26,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705233613,17.88,166.31,166.3,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729705235117,17.88,166.31,166.28,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729705235419,17.88,166.31,166.22,15.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729705235619,17.88,166.31,166.22,17.023]
["bitfinex-derivatives","SOLF0:USTF0",1729705235812,23.74,166.31,166.22,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1729705236013,38.2,166.31,166.22,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1729705236612,41.23202665,166.31,166.22,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1729705236816,14.46,166.28,166.22,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729705237214,3.0103,166.26,166.22,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729705237419,14.46,166.28,166.22,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729705237715,14.46,166.28,166.21,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729705237716,3.0106,166.24,166.21,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729705237915,14.46,166.28,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729705238312,14.46,166.26,166.18,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729705238616,5.86,166.25,166.18,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729705239424,3.011,166.22,166.18,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729705241321,3.0107,166.23,166.18,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729705242313,3.0107,166.23,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729705242726,5.86,166.25,166.18,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729705243019,21.90872665,166.31,166.18,15.7479]
["bitfinex-derivatives","SOLF0:USTF0",1729705243020,5.86,166.27,166.18,15.7479]
["bitfinex-derivatives","SOLF0:USTF0",1729705243225,14.46,166.29,166.18,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1729705243226,5.86,166.28,166.18,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1729705243421,5.86,166.28,166.22,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729705244727,3.0102,166.26,166.22,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729705245026,5.86,166.28,166.23,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729705245621,3.01,166.27,166.23,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729705248023,5.86,166.28,166.23,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729705248230,3.0104,166.25,166.21,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729705248831,3.0108,166.23,166.19,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729705249032,14.46,166.27,166.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1729705249929,5.86,166.28,166.18,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729705249930,14.46,166.25,166.18,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729705250733,3.011,166.22,166.18,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729705251927,14.46,166.27,166.18,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729705252131,14.46,166.27,166.18,15.7479]
["bitfinex-derivatives","SOLF0:USTF0",1729705252436,3.0107,166.23,166.18,15.7479]
["bitfinex-derivatives","SOLF0:USTF0",1729705252633,14.46,166.27,166.18,15.7479]
["bitfinex-derivatives","SOLF0:USTF0",1729705253033,3.0106,166.24,166.2,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729705253429,14.46,166.27,166.2,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729705253632,3.0106,166.24,166.2,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729705257134,14.46,166.27,166.17,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729705257335,14.46,166.23,166.15,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729705257540,20.3,166.23,166.15,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729705257742,3.0113,166.2,166.16,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729705258628,5.84,166.23,166.19,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729705258629,8.8507,166.23,166.19,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729705259032,20.3,166.23,166.13,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729705259435,5.84,166.23,166.16,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705259838,8.8508,166.23,166.19,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729705261037,8.8508,166.23,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729705261236,8.8508,166.23,166.17,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729705261632,8.8508,166.23,166.19,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729705264740,8.8508,166.23,166.2,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729705265147,5.84,166.25,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705265343,18.8775,166.31,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705265649,8.8498,166.28,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705265948,5.84,166.28,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705266642,3.0097,166.29,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729705266944,5.84,166.3,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705266945,8.8495,166.3,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705267346,8.8495,166.3,166.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729705267648,5.84,166.3,166.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729705267846,5.84,166.3,166.21,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729705268047,5.84,166.3,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705268750,3.0096,166.29,166.25,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729705269346,14.8698,166.23,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705269646,16.462,166.36,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705269846,3.009,166.33,166.29,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729705270047,5.84,166.35,166.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705271046,2.002,166.36,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729705271047,0.9973,166.36,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729705271246,68.06008025,166.41,166.31,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705271247,1.0034,166.4,166.31,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705271449,14.46,166.49,166.34,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705271450,14.46,166.44,166.34,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705271649,0.99000703,166.43,166.36,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729705271848,5.84,166.42,166.36,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729705272346,110.70390273,166.48,166.41,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729705272553,6.82983366,166.47,166.38,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705272751,0.98983366,166.46,166.38,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705272949,5.84,166.47,166.38,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705273146,0.98968238,166.46,166.39,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729705273455,5.84,166.45,166.39,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729705274250,0.9964,166.48,166.4,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705274551,5.84,166.47,166.4,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705274957,8.8465,166.47,166.42,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729705275350,5.84,166.47,166.42,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729705275555,3.0066,166.46,166.42,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729705276561,3.0067,166.45,166.4,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705276750,5.84,166.47,166.39,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729705277461,3.007,166.44,166.39,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729705279957,5.84,166.47,166.39,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729705280650,3.0069,166.44,166.39,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729705282168,64.98,166.59,166.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705282472,7.0822,166.55,166.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705282764,5.84,166.54,166.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705283559,3.0057,166.51,166.46,17.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729705283756,14.46,166.5,166.43,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729705284062,5.84,166.49,166.43,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729705284364,3.0066,166.46,166.43,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729705285060,5.84,166.49,166.43,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729705285369,3.0065,166.47,166.43,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729705287969,3.0072,166.43,166.39,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729705288273,7.0463,166.49,166.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705288473,3.0065,166.47,166.43,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729705288673,7.0463,166.49,166.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705289069,7.0463,166.49,166.4,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705289264,14.46,166.48,166.4,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705289874,3.0068,166.45,166.4,17.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729705290876,3.0064,166.47,166.42,17.4671]
["bitfinex-derivatives","SOLF0:USTF0",1729705291072,7.0463,166.49,166.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705291272,5.82,166.49,166.44,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705291775,5.82,166.51,166.44,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705292366,5.82,166.51,166.46,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729705292677,15.7122,166.55,166.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705292874,3.0056,166.51,166.47,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729705293677,5.82,166.54,166.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705294185,2.98074218,166.58,166.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705294483,2.98074218,166.58,166.45,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729705294484,5.82,166.55,166.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705294687,8.8248,166.56,166.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705295381,8.8248,166.56,166.52,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729705296385,8.8248,166.56,166.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705296583,8.8248,166.56,166.51,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729705296776,8.8248,166.56,166.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705296777,3.0049,166.55,166.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705296975,5.82,166.56,166.48,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729705297382,3.0054,166.53,166.48,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729705297578,3.0054,166.53,166.49,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729705298979,3.0056,166.52,166.48,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729705299282,5.82,166.56,166.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705300086,3.0051,166.54,166.49,17.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729705300278,5.82,166.56,166.49,17.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729705301277,3.0053,166.53,166.49,17.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729705302481,3.0058,166.51,166.47,18.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729705302786,5.82,166.57,166.47,15.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729705303281,5.82,166.57,166.48,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729705304685,3.0054,166.53,166.48,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729705304883,3.0054,166.53,166.47,15.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729705305084,5.82,166.57,166.47,15.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729705305085,8.8247,166.57,166.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705305386,5.82,166.57,166.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705306089,14.46,166.65,166.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705306090,18.05,166.86,166.59,305.0]
["bitfinex-derivatives","SOLF0:USTF0",1729705306383,22.31547031,166.88,166.5,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729705306384,5.82,166.98,166.84,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705306884,14.46,166.99,166.84,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705307086,5.82,166.97,166.86,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705307388,5.82,166.96,166.86,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705307688,5.82,166.96,166.89,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705307885,5.82,166.95,166.89,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705308092,5.82,166.94,166.91,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705308290,5.82,166.94,166.81,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729705308291,5.82,166.93,166.9,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705308590,24.0402,167.05,166.9,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705308591,5.8,166.96,166.92,2.99986791]
["bitfinex-derivatives","SOLF0:USTF0",1729705308782,5.8,166.96,166.9,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705308783,5.8,166.95,166.94,0.7674825]
["bitfinex-derivatives","SOLF0:USTF0",1729705309085,5.8,166.95,166.94,4.92829619]
["bitfinex-derivatives","SOLF0:USTF0",1729705309689,5.8,166.95,166.89,0.7674825]
["bitfinex-derivatives","SOLF0:USTF0",1729705309887,5.8,166.95,166.78,4.49987709]
["bitfinex-derivatives","SOLF0:USTF0",1729705309888,23.04,166.98,166.88,0.7674825]
["bitfinex-derivatives","SOLF0:USTF0",1729705310079,2.9974,166.97,166.88,0.7674825]
["bitfinex-derivatives","SOLF0:USTF0",1729705310278,5.8,166.96,166.86,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705310586,23.04,166.98,166.86,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705310784,5.8,166.95,166.86,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705312192,2.9983,166.92,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729705312487,2.9983,166.92,166.8,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705312488,87.88,166.93,166.8,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705312789,5.8,166.92,166.8,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705313391,2.999,166.88,166.8,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705313585,5.8,166.87,166.8,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705314188,5.8,166.87,166.78,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1729705314189,5.8,166.87,166.79,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729705314394,5.8,166.87,166.78,25.5305]
["bitfinex-derivatives","SOLF0:USTF0",1729705314594,5.8,166.86,166.78,25.5305]
["bitfinex-derivatives","SOLF0:USTF0",1729705315086,5.8,166.86,166.8,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729705315284,5.8,166.85,166.78,25.5305]
["bitfinex-derivatives","SOLF0:USTF0",1729705315682,5.8,166.85,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705316289,23.04,166.92,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705316490,10.70251063,166.91,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705316790,23.04,166.89,166.75,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705316989,23.04,166.89,166.68,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729705316990,23.04,166.86,166.72,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705317192,5.8,166.85,166.72,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705317494,8.7998,166.84,166.72,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705318082,5.8,166.83,166.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729705318287,5.8,166.82,166.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729705318688,5.8,166.82,166.73,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729705318993,5.8,166.81,166.72,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705319289,1.0,166.9,166.73,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729705319290,5.8,166.8,166.73,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729705319494,23.04,166.84,166.69,25.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729705319495,8.8006,166.79,166.69,25.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729705319690,23.04,166.84,166.69,25.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729705319890,5.8,166.83,166.69,25.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729705320095,8.77928815,166.83,166.69,25.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729705320793,3.0005,166.8,166.72,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729705320993,23.04,166.84,166.69,25.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729705320994,5.8,166.79,166.71,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705321492,2.9999,166.83,166.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729705321686,10.89720375,166.82,166.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729705321887,5.09720375,166.81,166.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729705322088,3.0002,166.81,166.73,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729705322283,5.8,166.82,166.73,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729705322595,10.89700846,166.81,166.73,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729705322794,23.04,166.84,166.69,25.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729705322996,16.25201529,166.83,166.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729705323197,19.05211529,166.82,166.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729705323494,5.09696742,166.81,166.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729705323687,10.89696742,166.81,166.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729705323884,5.8,166.8,166.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729705324993,5.8,166.8,166.74,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729705325193,5.8,166.8,166.71,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705325397,5.8,166.8,166.69,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729705325593,23.04,166.85,166.71,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705325799,23.04,166.88,166.75,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705326097,5.8,166.87,166.75,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705326294,5.8,166.87,166.72,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705326598,3.0001,166.82,166.75,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729705326802,5.8,166.81,166.75,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729705327094,5.8,166.81,166.76,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729705329806,5.8,166.81,166.72,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705329807,5.8,166.81,166.78,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729705330008,5.8,166.81,166.72,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705330705,5.8,166.81,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705331301,5.8,166.81,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729705331700,2.9992,166.87,166.75,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705331900,5.8,166.86,166.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705332598,5.8,166.86,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705333705,1.0,166.9,166.8,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705333905,8.7989,166.89,166.83,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729705334103,5.8,166.88,166.81,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729705334300,5.8,166.88,166.81,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729705335005,5.8,166.88,166.83,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729705335511,5.8,166.88,166.81,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729705335709,64.82,166.91,166.81,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729705335910,5.8,166.9,166.82,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705336110,64.82,166.91,166.82,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705336311,77.4380545,166.97,166.82,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705336508,5.8,166.96,166.82,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705337113,77.4380545,166.97,166.85,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705337308,5.8,166.96,166.87,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705337812,5.8,166.95,166.87,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705338213,5.8,166.95,166.84,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729705338214,2.9988,166.9,166.84,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729705338519,5.8,166.95,166.82,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705338910,2.9985,166.91,166.86,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729705339109,5.8,166.9,166.82,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705339714,8.7987,166.9,166.85,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729705340611,5.8,166.9,166.81,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729705341213,2.9993,166.87,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729705341516,5.8,166.9,166.81,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729705342215,2.9988,166.89,166.84,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729705342515,2.9988,166.89,166.85,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729705343216,8.7986,166.9,166.85,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729705343516,5.8,166.9,166.81,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729705343917,1.2061,166.94,166.81,26.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729705344118,5.8,166.93,166.87,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729705344313,5.8,166.93,166.81,26.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729705344314,2.9983,166.92,166.81,26.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729705344513,5.8,166.93,166.85,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729705344819,5.8,166.93,166.81,26.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729705345024,2.9986,166.91,166.81,26.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729705345212,5.8,166.93,166.85,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729705345719,2.9985,166.91,166.85,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729705345919,5.8,166.93,166.85,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729705346121,2.9986,166.91,166.86,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729705346323,5.8,166.93,166.86,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729705347216,1.2061,166.94,166.81,26.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729705347419,5.78,166.93,166.84,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705347619,8.7781,166.93,166.84,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705348021,8.7781,166.93,166.88,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729705348222,8.7781,166.93,166.84,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1729705348517,8.7781,166.93,166.81,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729705348518,5.78,166.93,166.81,26.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729705348717,5.78,166.93,166.84,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729705349221,2.9989,166.89,166.81,26.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729705349417,5.78,166.93,166.81,26.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729705349620,2.9987,166.9,166.86,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729705351020,2.9985,166.91,166.87,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729705351221,5.78,166.93,166.81,26.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729705351621,2.9987,166.9,166.86,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729705352023,5.78,166.93,166.81,26.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729705352221,2.9984,166.91,166.87,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729705352421,2.9984,166.91,166.81,26.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729705352720,2.9984,166.91,166.87,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729705353118,2.9984,166.91,166.81,26.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729705353326,2.9984,166.91,166.88,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729705353524,2.9984,166.91,166.81,26.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729705353724,5.78,166.93,166.81,26.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729705354531,5.78,166.93,166.84,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729705355032,3.0,166.82,166.81,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729705355230,23.04,166.89,166.75,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729705355231,5.78,166.83,166.75,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729705355431,5.78,166.82,166.76,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729705355730,5.78,166.82,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705356619,3.0003,166.81,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705357526,3.0003,166.81,166.78,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729705358024,3.0003,166.81,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705358231,3.0003,166.81,166.76,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729705358424,23.04,166.89,166.76,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729705358625,3.0,166.83,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705358824,8.78,166.83,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705359229,3.0004,166.81,166.78,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729705360129,5.78,166.83,166.78,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729705360332,5.78,166.83,166.76,24.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729705360830,3.0003,166.81,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729705361622,5.78,166.83,166.76,24.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729705361829,3.0001,166.82,166.76,24.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729705362432,8.7795,166.85,166.76,24.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729705362636,5.78,166.85,166.76,24.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729705362928,2.9997,166.84,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705363136,24.3066,166.91,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705363329,5.78,166.9,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705363532,2.9991,166.88,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705363728,5.78,166.9,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705364233,2.9991,166.88,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705364438,5.78,166.9,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705365033,2.9999,166.83,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705365430,5.78,166.84,166.76,24.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729705365834,8.7798,166.84,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705366539,2.9999,166.83,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705370440,2.9999,166.83,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705370441,3.0,166.83,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705371343,5.78,166.84,166.76,24.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729705371939,8.7798,166.84,166.81,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729705377847,5.78,166.84,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705378046,5.78,166.84,166.83,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705381750,5.78,166.84,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705382451,5.78,166.84,166.76,15.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729705382657,5.78,166.84,166.76,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729705383254,5.78,166.83,166.76,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729705383947,3.0003,166.81,166.78,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729705385054,20.19,166.83,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705385256,20.19,166.83,166.71,16.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729705385455,3.0011,166.77,166.74,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729705385655,5.78,166.78,166.71,16.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729705386048,5.78,166.78,166.73,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729705386553,3.001,166.77,166.74,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729705387756,5.78,166.78,166.76,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729705388555,8.7808,166.78,166.76,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729705389963,5.78,166.78,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705390152,5.78,166.78,166.71,16.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729705390760,3.0012,166.76,166.73,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729705390966,3.0012,166.76,166.71,16.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729705390967,5.78,166.78,166.71,16.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729705391355,5.78,166.78,166.73,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729705391356,3.0011,166.76,166.73,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729705391756,5.78,166.8,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705393467,5.78,166.8,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705393669,5.78,166.8,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705394167,5.78,166.8,166.78,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705394363,8.7804,166.8,166.78,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705395565,8.7804,166.8,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705395871,5.78,166.8,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705396569,5.78,166.8,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705396867,8.7804,166.8,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705397063,66.0782,166.86,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705397268,5.78,166.85,166.8,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729705398261,2.9997,166.84,166.8,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729705399668,5.78,166.83,166.8,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729705400574,3.0001,166.82,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729705400870,5.78,166.83,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705401271,8.7799,166.83,166.79,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705401667,8.7799,166.83,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705402470,8.7799,166.83,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705402870,3.0004,166.81,166.78,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729705405272,5.78,166.83,166.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705405469,64.8,166.86,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705405670,14.41,166.9,166.79,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729705405874,5.78,166.89,166.83,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729705406072,5.78,166.89,166.79,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729705406282,5.78,166.89,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705406472,2.9994,166.86,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705406677,5.78,166.89,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705406975,2.9995,166.86,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705409385,65.9976,166.93,166.79,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729705409580,2.9992,166.87,166.83,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729705409873,5.78,166.86,166.79,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729705410478,8.7794,166.86,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705410875,2.9995,166.85,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705411077,14.41,166.85,166.8,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729705411282,14.41,166.85,166.79,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729705411480,3.0,166.83,166.79,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729705411681,14.41,166.85,166.76,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729705411883,14.41,166.83,166.74,16.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729705412075,14.41,166.83,166.74,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729705412271,14.41,166.83,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705412877,3.0003,166.81,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705413078,5.78,166.81,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705413577,3.0005,166.8,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705414882,5.78,166.81,166.74,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729705415388,14.41,166.79,166.71,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729705415586,14.41,166.79,166.67,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729705416185,14.41,166.79,166.72,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729705416683,5.78,166.81,166.7,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729705416684,3.0015,166.74,166.7,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729705416881,8.7815,166.74,166.7,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729705417079,8.7815,166.74,166.66,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1729705418289,8.7815,166.74,166.71,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729705418583,5.78,166.74,166.66,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1729705420284,5.78,166.74,166.72,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729705420988,5.78,166.74,166.66,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1729705421184,5.78,166.76,166.75,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729705421886,5.78,166.79,166.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705422090,14.41,166.8,166.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729705422091,5.78,166.78,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705422287,5.78,166.78,166.77,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729705425382,5.78,166.79,166.77,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729705426097,5.78,166.79,166.78,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705426890,5.78,166.79,166.77,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729705430293,9.23,166.78,166.77,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729705434403,9.23,166.78,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729705434609,9.23,166.76,166.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729705434801,9.23,166.76,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729705435206,13.6195515,166.85,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729705435405,9.23,166.86,166.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729705435608,9.23,166.86,166.84,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729705436708,9.23,166.86,166.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729705436909,9.23,166.86,166.83,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729705437304,2.9996,166.85,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705437504,5.78,166.87,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705437505,9.23,166.84,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705438513,12.2297,166.84,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705439316,12.2297,166.84,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729705439317,9.23,166.82,166.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729705439618,9.23,166.8,166.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729705440026,9.23,166.8,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729705440319,9.23,166.79,166.74,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729705440516,9.23,166.79,166.74,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729705440716,9.23,166.79,166.74,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729705441416,5.76,166.82,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729705441608,3.1963,166.85,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729705441609,9.23,166.83,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729705441812,5.76,166.82,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729705442011,8.7601,166.82,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705442414,3.0001,166.82,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705443615,17.9899,166.83,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705444419,8.7599,166.83,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705446917,3.0001,166.82,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705448918,5.76,166.83,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705449315,14.41,166.87,166.77,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705449520,5.76,166.87,166.79,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705449822,5.76,166.87,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729705449823,8.7592,166.87,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729705450019,8.7592,166.87,166.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729705450521,5.76,166.87,166.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729705450821,2.9993,166.86,166.83,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729705452516,5.76,166.87,166.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729705452711,14.41,166.89,166.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729705453015,5.76,166.89,166.81,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705453214,5.76,166.89,166.81,15.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729705453721,8.7589,166.89,166.85,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729705453917,1.2882,166.96,166.85,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729705453918,9.04282953,167.04,166.85,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1729705454117,14.41,166.96,166.85,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1729705454417,2.998,166.94,166.89,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729705455317,2.998,166.94,166.85,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1729705455318,2.9978,166.95,166.9,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729705455621,2.9978,166.95,166.85,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1729705456012,2.9978,166.95,166.9,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729705457220,2.9984,166.92,166.88,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729705457420,5.76,166.93,166.83,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1729705457823,2.9983,166.92,166.83,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1729705458821,2.9987,166.9,166.86,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729705459016,2.9987,166.9,166.83,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1729705459417,14.41,166.91,166.81,15.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729705459617,2.9993,166.87,166.81,15.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729705459824,2.9993,166.87,166.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729705459825,14.41,166.87,166.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729705460127,2.9995,166.85,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705460627,14.41,166.87,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705460922,2.9994,166.86,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705463529,2.9994,166.86,166.83,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705463725,2.9994,166.86,166.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729705464525,2.9994,166.86,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705468727,5.76,166.87,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705468927,1.9794,166.95,166.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705468928,14.41,166.93,166.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705469137,5.74,166.92,166.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705469535,2.9986,166.9,166.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705470735,8.7384,166.92,166.88,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729705471125,5.74,166.92,166.88,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729705471329,2.9984,166.91,166.88,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729705471730,2.9984,166.91,166.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705471936,2.9984,166.91,166.87,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729705473133,2.9991,166.88,166.84,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729705473530,2.9991,166.88,166.81,15.603]
["bitfinex-derivatives","SOLF0:USTF0",1729705475134,2.9991,166.88,166.85,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729705477331,2.9989,166.89,166.86,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729705477737,20.15,166.92,166.81,15.603]
["bitfinex-derivatives","SOLF0:USTF0",1729705478341,12.2087,166.9,166.86,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729705479443,12.2087,166.9,166.87,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729705479840,12.2087,166.9,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705480644,12.2087,166.9,166.86,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729705484251,2.9987,166.9,166.86,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729705484451,5.74,166.92,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705484648,12.2086,166.91,166.87,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729705485047,2.9986,166.91,166.87,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1729705485351,5.74,166.93,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705485555,9.21,166.95,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705485742,5.74,166.94,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705485948,2.9981,166.93,166.9,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729705487553,9.21,166.92,166.88,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729705488450,2.9983,166.92,166.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705488646,2.9983,166.92,166.89,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729705492251,5.74,166.95,166.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705492252,9.21,166.91,166.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705492555,9.21,166.88,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705492752,9.21,166.88,166.84,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729705492753,2.9993,166.87,166.84,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729705492956,9.21,166.88,166.84,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729705493545,12.2091,166.88,166.84,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729705495060,9.21,166.85,166.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729705495251,12.2096,166.85,166.8,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729705495957,9.21,166.85,166.8,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729705496148,9.21,166.84,166.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729705496349,2.9999,166.83,166.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729705496852,12.2099,166.83,166.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729705498461,9.21,166.81,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729705498662,9.21,166.81,166.75,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729705499258,3.0004,166.8,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705499453,9.21,166.81,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705499659,9.21,166.81,166.75,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729705499862,3.0003,166.81,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729705500165,3.0003,166.81,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705500459,3.0003,166.81,166.78,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729705500662,3.0003,166.81,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705501058,3.0003,166.81,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705501255,3.0003,166.81,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705502264,3.0003,166.81,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729705502958,9.21,166.8,166.75,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729705503162,9.21,166.78,166.57,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1729705503354,9.21,166.77,166.65,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729705503559,3.0012,166.76,166.74,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729705503759,14.93,166.78,166.74,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729705504165,3.0011,166.77,166.74,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729705505260,3.0011,166.76,166.73,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729705505462,14.42,166.74,166.56,2.74417106]
["bitfinex-derivatives","SOLF0:USTF0",1729705505653,14.42,166.71,166.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729705505855,8.7223,166.7,166.65,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729705506063,5.72,166.7,166.65,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729705506264,5.72,166.7,166.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729705506567,5.72,166.7,166.62,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729705507067,14.42,166.68,166.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729705507469,3.003,166.66,166.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729705507664,5.72,166.65,166.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729705508466,3.003,166.66,166.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729705508665,14.42,166.72,166.62,16.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729705508861,5.72,166.71,166.62,16.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729705509263,5.72,166.71,166.67,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729705509264,8.722,166.71,166.67,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729705509460,8.722,166.71,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705509865,8.722,166.71,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729705512677,3.0018,166.73,166.68,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729705512872,1.2123,166.77,166.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705513278,3.0013,166.75,166.7,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729705514077,8.7412,166.76,166.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705514270,3.0012,166.76,166.69,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729705514466,5.74,166.75,166.69,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729705514666,8.7413,166.75,166.71,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729705515171,3.0013,166.75,166.71,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729705515370,5.74,166.74,166.71,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729705515570,3.0013,166.75,166.71,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729705515774,5.74,166.74,166.71,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729705516168,5.74,166.74,166.69,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729705516368,5.74,166.74,166.7,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729705516578,5.74,166.74,166.69,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729705517077,5.74,166.74,166.71,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729705519178,15.6921,166.81,166.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705519476,3.0009,166.78,166.73,17.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729705519872,5.74,166.78,166.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705520278,14.42,166.84,166.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705520279,5.74,166.8,166.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705520479,5.74,166.8,166.77,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729705520776,5.74,166.8,166.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705521173,5.74,166.8,166.72,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729705521678,5.74,166.8,166.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705521979,14.42,166.79,166.69,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729705522175,15.6757,166.79,166.69,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729705522376,15.6757,166.79,166.7,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729705522578,15.6757,166.79,166.69,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729705522879,1.2557,166.79,166.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705523073,1.2557,166.79,166.72,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729705523471,3.0012,166.76,166.72,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729705524481,1.2557,166.79,166.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705525380,1.2557,166.79,166.69,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729705525774,14.42,166.78,166.69,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729705526579,3.0016,166.74,166.7,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729705526784,5.74,166.74,166.69,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729705527283,3.0017,166.73,166.7,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729705528286,5.74,166.74,166.69,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729705528688,3.0018,166.73,166.69,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729705528875,5.74,166.74,166.69,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729705529582,3.0017,166.73,166.69,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729705530480,3.0018,166.73,166.69,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729705531983,3.002,166.71,166.68,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729705532288,5.74,166.74,166.68,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729705533082,14.42,166.73,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729705533482,3.0024,166.69,166.64,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729705533680,3.0024,166.69,166.65,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729705533976,3.0024,166.69,166.63,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729705533977,5.72,166.69,166.63,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729705534175,20.14,166.69,166.62,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729705534387,20.14,166.69,166.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705534388,3.0028,166.67,166.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705534689,20.14,166.69,166.62,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729705535183,20.14,166.69,166.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705535383,20.14,166.69,166.63,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729705535788,3.0028,166.67,166.63,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729705536580,3.0027,166.68,166.64,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729705536886,5.72,166.69,166.64,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729705537491,5.72,166.69,166.65,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729705537681,5.72,166.69,166.61,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705537991,3.0027,166.68,166.64,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729705538183,5.72,166.69,166.61,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705539387,3.0028,166.67,166.64,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729705539586,5.72,166.69,166.61,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705539787,16.4027,166.73,166.58,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1729705539788,5.72,166.7,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705540094,8.7222,166.7,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705540387,5.72,166.7,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705541283,3.0024,166.69,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729705545692,5.72,166.7,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729705545892,8.7223,166.7,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729705549199,8.7223,166.7,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705549697,5.72,166.7,166.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705549901,5.72,166.7,166.65,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729705550501,8.7223,166.7,166.67,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729705551099,5.72,166.7,166.65,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729705551300,5.72,166.7,166.58,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729705551301,14.42,166.68,166.58,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729705551694,3.0038,166.62,166.59,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729705551898,1.26,166.69,166.58,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729705551899,5.72,166.64,166.58,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729705552701,3.0038,166.62,166.59,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729705552897,5.72,166.64,166.59,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729705553307,5.72,166.64,166.58,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729705553607,5.72,166.65,166.61,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705553906,5.72,166.7,166.63,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705554104,5.72,166.7,166.67,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729705554901,8.7223,166.7,166.67,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729705555305,5.72,166.7,166.67,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729705555607,5.72,166.7,166.68,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729705556108,14.42,166.76,166.69,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705556109,5.72,166.76,166.69,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705556306,3.2072,166.8,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705556609,3.0008,166.78,166.74,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729705558706,3.0008,166.78,166.73,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729705559914,3.0009,166.77,166.73,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729705561516,3.0008,166.78,166.74,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729705561908,5.72,166.79,166.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705562215,5.72,166.79,166.77,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729705562414,5.72,166.79,166.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705562615,3.0004,166.81,166.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705562821,5.7,166.81,166.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705563120,8.7002,166.82,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729705563317,5.7,166.82,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729705563512,5.7,166.82,166.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729705563513,15.7323,166.87,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705563817,15.7323,166.87,166.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729705563818,5.7,166.87,166.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705564120,5.7,166.87,166.81,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729705564317,5.7,166.87,166.78,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705565315,2.9997,166.84,166.8,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729705565617,2.9997,166.84,166.77,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729705565618,14.42,166.85,166.77,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729705566223,3.0004,166.8,166.76,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729705568222,5.7,166.82,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705568223,3.0002,166.81,166.77,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729705569624,5.7,166.82,166.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705570324,5.7,166.82,166.56,24.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729705570325,14.42,166.76,166.61,2.95405139]
["bitfinex-derivatives","SOLF0:USTF0",1729705570627,5.7,166.75,166.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705570819,5.7,166.75,166.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705571016,5.7,166.75,166.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705571319,5.7,166.78,166.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705571725,3.0011,166.76,166.72,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729705573817,8.7008,166.78,166.74,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729705575322,3.0008,166.78,166.74,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729705576929,5.7,166.79,166.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705577227,5.7,166.82,166.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705578229,8.7001,166.82,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729705578529,14.42,166.81,166.71,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1729705578720,3.0008,166.78,166.71,15.616]
["bitfinex-derivatives","SOLF0:USTF0",1729705578924,14.42,166.81,166.71,15.616]
["bitfinex-derivatives","SOLF0:USTF0",1729705579425,14.42,166.83,166.71,15.616]
["bitfinex-derivatives","SOLF0:USTF0",1729705579628,5.7,166.82,166.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705579925,8.7002,166.82,166.76,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729705580135,5.7,166.82,166.76,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705580832,8.7001,166.82,166.78,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729705581025,8.7001,166.82,166.76,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705581026,5.7,166.82,166.76,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705581420,8.7001,166.82,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729705582933,5.7,166.85,166.78,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705583237,14.42,166.9,166.78,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705583535,5.7,166.89,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705583926,5.7,166.89,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705584636,2.999,166.88,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705584832,5.7,166.87,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705586238,2.9995,166.86,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705590937,5.7,166.87,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705591142,5.7,166.87,166.79,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729705591639,2.9997,166.84,166.8,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729705593441,2.9997,166.84,166.8,17.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729705593744,2.9997,166.84,166.81,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729705594440,14.42,166.85,166.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705594640,14.42,166.87,166.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705594843,3.0001,166.82,166.78,17.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729705595343,5.68,166.86,166.78,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705595842,2.9998,166.84,166.8,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729705596232,2.9998,166.84,166.78,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705596438,2.9998,166.84,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705596842,2.9999,166.83,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705601441,5.68,166.86,166.74,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729705601442,14.42,166.84,166.74,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729705602048,3.0007,166.79,166.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705602240,5.68,166.81,166.77,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705602442,1.9802,166.87,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729705602443,3.0001,166.82,166.78,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729705602844,3.0001,166.82,166.77,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705603741,3.0001,166.82,166.79,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729705605151,80.69129978,166.91,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705605343,6.66694067,166.9,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705605646,5.68,166.9,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705605850,2.9996,166.85,166.81,17.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729705606148,5.68,166.9,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705606449,2.9997,166.84,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705608949,20.1,166.9,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705609151,2.9998,166.84,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705609352,20.1,166.9,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705609555,0.98682067,166.89,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705609852,2.9995,166.85,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729705610253,1.2648,166.91,166.84,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705610553,5.68,166.9,166.84,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705610847,2.9989,166.89,166.84,17.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729705611046,5.68,166.9,166.84,17.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729705611349,5.68,166.9,166.87,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705611651,5.68,166.91,166.87,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705612148,2.999,166.88,166.84,17.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729705612357,5.68,166.91,166.84,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729705613852,5.68,166.91,166.82,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729705614152,14.42,166.89,166.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729705614747,2.9995,166.86,166.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729705615346,2.9996,166.85,166.82,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729705616545,2.9996,166.85,166.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729705620463,2.9997,166.84,166.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729705620865,2.9997,166.84,166.82,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729705622165,5.66,166.86,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705622356,5.66,166.85,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705622560,5.66,166.85,166.78,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729705623359,2.9999,166.83,166.79,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705623763,5.66,166.88,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705623965,5.66,166.88,166.83,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729705624470,2.9994,166.86,166.83,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729705624968,2.9994,166.86,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705624969,2.9993,166.87,166.84,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729705625267,2.9993,166.87,166.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729705625858,2.9994,166.86,166.83,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729705626473,5.66,166.88,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705626474,20.08,166.88,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705626872,2.9999,166.83,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705630080,20.08,166.88,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705630081,3.0002,166.82,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705633476,2.9995,166.85,166.81,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729705633676,20.08,166.88,166.81,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729705633977,20.08,166.88,166.78,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729705633978,2.9998,166.84,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705634378,20.08,166.88,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705634577,2.9999,166.83,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705636180,5.66,166.85,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705636382,3.0,166.82,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705636582,5.66,166.85,166.8,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729705636882,14.42,166.9,166.8,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729705636883,2.9999,166.83,166.8,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729705637082,5.66,166.87,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705638179,2.9997,166.85,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705638483,2.9997,166.85,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705640286,2.9997,166.85,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705641087,5.66,166.89,166.84,17.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729705641283,5.66,166.89,166.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705641485,2.9994,166.86,166.82,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729705641781,2.9994,166.86,166.81,15.6804]
["bitfinex-derivatives","SOLF0:USTF0",1729705642185,2.9992,166.87,166.83,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729705643789,2.9992,166.87,166.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705643989,2.9992,166.87,166.84,17.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729705650289,2.9992,166.87,166.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705652188,13.26046636,166.93,166.81,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729705652189,2.9985,166.91,166.86,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705652380,2.9985,166.91,166.81,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729705652381,6.913,166.95,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705652782,2.9984,166.92,166.88,17.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729705653188,2.9984,166.92,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705654286,2.9984,166.92,166.88,17.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729705654690,2.9982,166.93,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705655286,2.9982,166.93,166.89,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729705659784,2.9982,166.93,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705659992,2.9982,166.93,166.9,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729705660191,2.998,166.94,166.9,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729705660983,66.0335,166.99,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705661187,2.9975,166.96,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705661394,5.64,166.98,166.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705661983,2.9974,166.97,166.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705662190,5.64,167.0,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705662395,5.64,167.0,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705662692,5.64,167.0,166.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729705662693,5.64,167.0,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705663092,2.9973,166.98,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705664290,5.64,167.0,166.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705664291,2.9979,166.94,166.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705664595,2.9979,166.94,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705665486,2.9978,166.95,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705666496,2.998,166.94,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705666688,9.21,166.97,166.88,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729705666889,9.21,166.97,166.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705667088,2.9982,166.93,166.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705667690,2.9982,166.92,166.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705668083,9.21,166.96,166.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705668284,2.9981,166.93,166.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705668589,9.21,166.96,166.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705668792,2.9982,166.93,166.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705670095,5.64,166.95,166.88,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729705670397,2.9984,166.92,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705675699,2.9984,166.92,166.88,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729705675700,2.9984,166.92,166.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705677395,9.21,166.94,166.88,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729705677595,14.85,166.95,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705678199,2.998,166.94,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705678399,14.85,166.95,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705678801,2.9986,166.91,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705680096,9.21,166.91,166.8,188.53459647]
["bitfinex-derivatives","SOLF0:USTF0",1729705680299,2.9991,166.88,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705680495,9.21,166.89,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705680706,2.9994,166.86,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705681097,9.21,166.87,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705681301,14.85,166.9,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705681610,14.85,166.9,166.81,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1729705681611,5.64,166.9,166.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705682101,8.6387,166.9,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705682302,2.9987,166.9,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705683800,9.21,166.92,166.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729705684002,9.21,166.9,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705685808,9.21,166.9,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705685809,2.9991,166.88,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705690199,2.9992,166.87,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705690599,9.21,166.9,166.81,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1729705690811,9.21,166.9,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705690812,2.9995,166.86,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705691305,1.2442,166.92,166.81,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729705691306,2.9999,166.83,166.81,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729705691505,14.85,166.87,166.81,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729705692306,9.21,166.86,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705692614,3.0,166.83,166.8,123.77459647]
["bitfinex-derivatives","SOLF0:USTF0",1729705693005,2.9998,166.84,166.8,123.77459647]
["bitfinex-derivatives","SOLF0:USTF0",1729705693205,9.21,166.85,166.79,12.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729705693503,9.21,166.85,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705693704,3.0,166.83,166.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729705694011,5.64,166.87,166.83,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729705694305,2.9995,166.85,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705694610,2.9995,166.85,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705694811,2.9995,166.85,166.76,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729705695007,5.64,166.87,166.76,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729705695008,5.64,166.87,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705696102,5.64,166.9,166.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705696308,5.64,166.9,166.76,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729705696309,5.64,166.91,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705696610,5.64,166.92,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705698210,2.9986,166.91,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705699311,5.64,166.92,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705699906,73.97,166.96,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705700110,5.64,166.95,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705700307,5.64,166.95,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705700815,2.9982,166.93,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705701407,2.998,166.94,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705701613,14.85,166.95,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705703316,2.9984,166.92,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705703612,14.85,166.95,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705703816,2.9984,166.92,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705704016,14.85,166.95,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705704412,2.9983,166.92,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705705719,2.998,166.94,166.9,12.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729705705918,5.64,166.95,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705707016,5.64,166.95,166.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705708420,2.9983,166.92,166.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705708920,2.9988,166.89,166.88,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1729705709119,2.9988,166.89,166.88,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1729705714032,14.83,166.89,166.81,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729705714224,5.62,166.89,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705714423,5.62,166.89,166.81,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729705714424,5.62,166.89,166.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705715021,2.9991,166.87,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705715227,5.62,166.89,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705715924,2.9993,166.86,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705716123,9.21,166.88,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705716722,2.9993,166.87,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705716927,5.62,166.89,166.8,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729705716928,9.21,166.85,166.8,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729705717732,3.0002,166.81,166.8,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729705718937,3.0001,166.82,166.8,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729705719233,3.0001,166.82,166.8,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729705719533,3.0001,166.82,166.8,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729705719725,9.21,166.86,166.8,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729705719927,3.0002,166.81,166.8,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729705721235,3.0006,166.79,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705721439,9.21,166.81,166.76,132.99341714]
["bitfinex-derivatives","SOLF0:USTF0",1729705721633,9.21,166.81,166.71,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729705721634,9.21,166.8,166.71,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729705721936,9.21,166.78,166.71,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729705722240,14.83,166.78,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705722833,9.21,166.77,166.71,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729705723029,9.21,166.76,166.71,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729705723742,9.21,166.76,166.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705723743,3.0018,166.72,166.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705724143,9.21,166.76,166.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705724342,3.0018,166.73,166.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705725042,9.21,166.76,166.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705725239,3.0016,166.74,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705727834,3.0017,166.73,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705728035,9.21,166.77,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705729442,3.0015,166.74,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705732142,3.0012,166.76,166.72,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729705732342,3.0012,166.76,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705732646,14.83,166.78,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705732841,9.21,166.77,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705733242,5.62,166.78,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705733546,1.1931,166.83,166.66,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729705733547,3.0014,166.75,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705734441,14.83,166.77,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705735553,3.0014,166.75,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705737053,3.0015,166.74,166.7,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729705737252,3.0015,166.74,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705738046,9.21,166.74,166.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705738845,3.0017,166.73,166.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705739545,9.21,166.74,166.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705739748,3.0018,166.72,166.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705741043,9.21,166.74,166.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705741243,3.002,166.71,166.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705741953,3.0022,166.7,166.66,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1729705742155,9.21,166.73,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705742447,9.21,166.73,166.66,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729705742448,11.6221,166.77,166.66,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729705742650,9.21,166.7,166.66,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729705743246,9.21,166.7,166.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705743247,3.0029,166.66,166.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705743554,9.21,166.7,166.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705743940,3.0029,166.67,166.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705744141,3.0029,166.67,166.62,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729705744348,9.21,166.68,166.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705745246,9.21,166.65,166.5,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729705745443,9.21,166.64,166.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705745649,3.0037,166.62,166.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705745846,3.0037,166.62,166.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705746249,3.0039,166.61,166.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705746749,5.6,166.65,166.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705746948,3.0034,166.64,166.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705747549,5.6,166.65,166.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705747750,9.21,166.7,166.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705747950,8.6024,166.69,166.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705748146,3.0024,166.69,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705748949,8.6023,166.7,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705749249,5.6,166.7,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705750155,9.21,166.73,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705750156,5.6,166.72,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705750557,3.0023,166.7,166.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705751753,5.6,166.73,166.69,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705752459,3.0017,166.73,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705753662,8.6016,166.74,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705754160,8.6016,166.74,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705754350,5.6,166.74,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705754851,5.6,166.74,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705757164,8.6015,166.74,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705758064,5.6,166.74,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705758254,3.0013,166.75,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705758454,3.0013,166.75,166.66,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729705758455,5.6,166.77,166.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705759359,3.0012,166.76,166.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705760458,5.6,166.78,166.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705760659,5.6,166.78,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705760864,3.0008,166.78,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705761067,64.82,166.81,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705761361,64.82,166.81,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705761362,5.6,166.8,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705761561,3.0006,166.79,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705763570,5.6,166.8,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705763763,5.6,166.8,166.79,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705764666,3.0012,166.76,166.72,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729705764963,14.81,166.8,166.66,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729705764964,14.81,166.8,166.75,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705765268,5.6,166.8,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705767170,3.0006,166.79,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705767568,3.0006,166.79,166.77,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705767764,5.6,166.82,166.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705767971,5.6,166.82,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705768167,3.0002,166.81,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705768470,5.6,166.82,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705768862,8.6002,166.82,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705769172,3.0002,166.82,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705770766,3.283,166.89,166.74,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729705770767,5.6,166.84,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705770962,5.6,166.84,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705771270,8.5998,166.84,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705773071,5.6,166.84,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705773269,2.9999,166.83,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705776773,5.6,166.84,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705776774,2.9997,166.84,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705776972,5.58,166.85,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705777375,8.5796,166.85,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705778073,5.58,166.85,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705778267,2.9997,166.84,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705779776,5.58,166.86,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705780074,2.9996,166.85,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705780778,9.21,166.92,166.83,12.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729705780980,5.9965,166.93,166.83,12.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729705780981,5.58,166.89,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705781166,5.58,166.89,166.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705781572,2.9991,166.88,166.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705784077,2.9993,166.87,166.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705784475,2.9993,166.87,166.84,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1729705784671,2.9993,166.87,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705787267,2.9991,166.88,166.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705788176,2.9991,166.88,166.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705793075,5.58,166.9,166.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705793278,5.58,166.96,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705793585,8.9887,167.04,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705793586,9.21,167.0,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705793786,2.9977,166.95,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705794376,2.9976,166.96,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705794978,2.9975,166.97,166.92,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729705795177,5.58,166.98,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705795591,2.9976,166.96,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705796291,2.9976,166.96,166.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705796486,5.58,166.99,166.92,15.6925]
["bitfinex-derivatives","SOLF0:USTF0",1729705796679,2.9974,166.97,166.92,16.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729705796985,5.58,166.99,166.92,16.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729705798388,2.9976,166.96,166.92,16.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729705799602,2.9976,166.96,166.92,19.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729705800401,2.9977,166.95,166.92,16.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729705800601,5.58,166.99,166.92,16.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729705800894,2.9974,166.97,166.92,16.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729705801088,2.9974,166.97,166.92,19.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729705801902,2.9975,166.96,166.92,16.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729705802108,5.58,166.99,166.85,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729705802397,2.9983,166.92,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705802791,14.4,166.98,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705803292,5.58,166.99,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705803494,0.98621543,166.98,166.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705803700,5.58,166.99,166.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705803899,5.58,166.99,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705804407,5.56,167.02,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705806097,14.4,167.0,166.9,17.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729705806499,14.4,167.0,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705808404,2.9978,166.95,166.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705809302,2.9984,166.92,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705810104,5.56,166.96,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705810309,2.9985,166.91,166.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705810508,2.9985,166.91,166.86,19.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729705811105,2.9985,166.91,166.86,16.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729705811305,2.9985,166.91,166.87,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729705811804,2.9986,166.9,166.86,16.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729705812012,5.56,166.91,166.86,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729705812504,5.56,166.91,166.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729705812505,5.56,166.91,166.81,15.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729705812700,5.56,166.91,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705812905,2.9989,166.89,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705813304,5.56,166.91,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705814208,2.9987,166.9,166.85,17.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729705814414,5.56,166.91,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705814816,2.9989,166.89,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705816006,2.9987,166.9,166.85,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705816209,2.9987,166.9,166.85,17.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729705819010,5.56,166.91,166.86,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729705819610,5.56,166.91,166.85,17.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729705819611,2.9986,166.9,166.85,17.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729705820012,2.9993,166.87,166.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705820213,5.56,166.91,166.81,18.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729705820415,9.22,166.88,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705820614,2.9991,166.88,166.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705820817,9.22,166.9,166.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705821013,9.22,166.9,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705821425,2.9993,166.87,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705821808,9.22,166.9,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705822010,9.22,166.86,166.69,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729705822211,14.78,166.86,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705823312,2.9999,166.83,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705823509,14.78,166.86,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705823721,9.22,166.84,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705824115,3.0002,166.82,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705824320,5.56,166.86,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705825224,2.9998,166.84,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705825423,5.56,166.86,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705826319,3.0001,166.82,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705826918,5.56,166.86,166.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729705827118,5.56,166.86,166.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705827717,2.9996,166.85,166.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705827918,5.56,166.86,166.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705828524,19.97,166.86,166.76,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729705828717,5.56,166.86,166.76,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729705829025,5.56,166.86,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705829222,3.0002,166.82,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705829413,19.97,166.86,166.76,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729705829818,3.0005,166.8,166.76,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729705830225,3.0005,166.8,166.75,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705830429,3.0005,166.8,166.75,17.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729705831122,19.97,166.86,166.75,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705831424,14.41,166.85,166.75,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705832124,5.56,166.86,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705832330,14.41,166.83,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705832531,3.0007,166.79,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705833518,3.0007,166.79,166.74,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729705835026,3.0008,166.78,166.73,17.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729705835228,3.0008,166.78,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705835831,3.0011,166.76,166.72,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729705836334,3.0011,166.76,166.72,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729705837036,14.41,166.79,166.72,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729705837227,3.0013,166.75,166.72,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729705839137,3.0015,166.74,166.72,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729705839828,3.0012,166.76,166.72,18.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729705840032,1.2795,166.83,166.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705840336,3.0007,166.79,166.75,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729705840536,5.54,166.8,166.75,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729705841334,5.54,166.87,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705841536,14.41,166.91,166.75,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729705841537,5.54,166.86,166.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705841932,2.9996,166.85,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729705842239,2.9996,166.85,166.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729705842936,19.95,166.86,166.79,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729705843239,3.0002,166.82,166.79,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729705843641,19.95,166.86,166.79,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729705843642,3.0,166.83,166.79,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729705843842,19.95,166.86,166.79,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729705844037,14.41,166.86,166.79,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729705844242,3.0,166.83,166.79,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729705846237,3.0001,166.82,166.79,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729705846445,3.0001,166.82,166.79,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729705847342,2.9999,166.83,166.79,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729705849049,3.0001,166.82,166.79,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729705849255,9.22,166.84,166.79,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729705850147,2.9999,166.83,166.79,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729705851755,9.2547,166.94,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705852054,9.2547,166.94,166.79,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729705852055,9.22,166.89,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705852355,5.54,166.88,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705852654,5.54,166.88,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705852655,9.22,166.87,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705852954,2.9993,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705853847,2.9999,166.83,166.79,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1729705854250,9.22,166.84,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705854447,5.54,166.83,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705854745,8.5399,166.83,166.78,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729705856349,8.5399,166.83,166.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705856751,5.54,166.83,166.82,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705857051,12.2193,166.87,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705857052,5.54,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705858455,8.5394,166.86,166.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705858855,1.2571,166.93,166.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705859048,1.2571,166.93,166.86,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729705859049,2.9986,166.91,166.86,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729705859254,5.54,166.9,166.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705860254,5.54,166.9,166.86,12.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729705861456,5.54,166.91,166.87,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729705861650,5.54,166.99,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705861851,14.76,166.99,166.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705862052,2.9974,166.97,166.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705862456,14.76,166.99,166.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705863161,1.0018,167.04,166.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705863460,12.2166,167.02,166.96,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729705863760,0.98599963,167.01,166.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705863955,5.54,167.03,166.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705864154,10.20595008,167.02,166.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729705864356,2.9968,167.01,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705865463,2.9968,167.01,166.95,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729705867658,2.9968,167.01,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705867659,2.9965,167.02,166.96,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729705867860,14.4,167.04,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705868054,5.52,167.04,166.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705868451,2.9962,167.04,166.98,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729705868659,5.52,167.04,166.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705868856,5.52,167.04,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705869361,66.064,167.08,167.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705869362,5.52,167.06,167.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705870556,5.52,167.06,167.01,17.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729705870961,8.5158,167.06,167.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705871262,5.52,167.06,167.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705871462,2.9957,167.07,167.02,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1729705873465,19.92,167.09,166.99,17.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729705873663,0.9856437,167.08,166.99,17.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729705874063,19.92,167.09,166.99,17.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729705874262,2.996,167.05,166.99,17.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729705874664,19.92,167.09,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705874962,14.4,167.07,166.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705875159,0.98580044,167.06,166.97,17.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729705875356,14.4,167.07,166.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705875357,2.9962,167.04,166.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705875761,2.9962,167.04,166.98,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729705875965,2.9962,167.04,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705877258,14.4,167.07,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705877259,2.9963,167.03,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729705877660,5.52,167.04,166.96,16.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729705877868,5.52,167.04,166.97,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729705878273,2.9966,167.02,166.97,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729705879566,5.52,167.04,166.97,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729705879769,2.9966,167.01,166.97,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729705880574,2.9966,167.02,166.98,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729705883674,2.9966,167.02,166.98,17.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729705884181,2.9969,167.0,166.96,19.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729705884368,2.9969,167.0,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705885373,2.9967,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705886080,2.9966,167.02,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705886269,5.52,167.04,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705886580,5.52,167.04,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705886775,2.9964,167.03,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705887380,5.52,167.04,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705888268,2.9965,167.02,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705889574,2.9964,167.03,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705889779,5.52,167.04,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705890273,8.5162,167.04,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705893077,9.21,167.09,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705893276,5.5,167.08,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705894083,9.21,167.11,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705894378,9.21,167.11,166.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729705894379,5.5,167.11,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705894580,2.9952,167.09,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705897186,3.03315748,167.28,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705897379,9.21,167.21,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705897578,2.9939,167.17,167.1,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729705897778,2.9939,167.17,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705898180,5.5,167.22,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705898482,14.71,167.22,167.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705899279,9.21,167.21,167.09,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729705899486,10.19492247,167.2,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705899679,2.9939,167.17,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705900281,2.9939,167.17,167.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705900482,14.39,167.21,167.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705900680,2.9942,167.15,167.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705901078,2.9946,167.13,167.09,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729705901287,2.9946,167.13,167.09,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729705901985,2.9947,167.12,167.09,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729705902885,5.5,167.17,167.09,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729705903083,14.39,167.15,167.05,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705903384,5.5,167.17,167.05,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705903385,14.39,167.13,167.05,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705903680,2.9955,167.08,167.05,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705904184,5.5,167.12,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705904379,14.39,167.11,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705904882,2.9959,167.06,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705905080,14.39,167.11,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705905284,14.39,167.09,166.99,15.6494]
["bitfinex-derivatives","SOLF0:USTF0",1729705905483,2.9957,167.06,166.99,15.6494]
["bitfinex-derivatives","SOLF0:USTF0",1729705905682,5.5,167.06,166.99,15.6494]
["bitfinex-derivatives","SOLF0:USTF0",1729705905884,5.5,167.06,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705906584,5.5,167.09,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705908682,5.5,167.09,167.01,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729705908683,2.9957,167.07,167.01,17.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729705909387,5.5,167.09,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705909593,2.996,167.05,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705909894,5.5,167.09,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705910190,2.9955,167.08,167.03,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729705911693,2.9955,167.08,167.03,17.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729705912092,2.9955,167.08,166.99,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705912093,2.9959,167.06,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705912295,5.5,167.09,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705912792,5.5,167.09,167.01,17.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729705912793,2.9957,167.07,167.01,17.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729705913190,2.9956,167.07,167.01,17.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729705913988,2.9958,167.06,167.01,17.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729705916100,2.9958,167.06,167.01,17.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729705917297,2.9958,167.06,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705917498,2.9958,167.06,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729705917695,2.9958,167.06,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705917898,5.5,167.09,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705917899,2.9956,167.07,167.01,17.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729705918201,5.5,167.09,167.01,17.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729705918495,2.9959,167.06,167.01,17.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729705919095,2.9959,167.06,166.99,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705919096,19.89,167.09,166.99,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705919397,14.39,167.06,166.99,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705919802,2.9968,167.0,166.99,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705920397,5.5,167.03,166.99,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705920596,5.5,167.03,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705920899,5.5,167.06,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705921097,5.5,167.08,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705921297,2.9957,167.06,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705921693,14.39,167.11,167.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705921906,6.4855187,167.1,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705922201,5.5,167.1,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705922393,5.5,167.1,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705922597,14.71,167.1,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705923000,2.9956,167.07,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705924400,2.9956,167.07,167.02,17.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729705924595,2.9956,167.07,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705924796,2.9959,167.05,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705925002,2.9959,167.05,167.0,15.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729705925700,2.9959,167.05,167.0,18.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729705926199,5.48,167.09,167.0,15.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729705926401,5.48,167.09,167.0,18.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729705926599,5.48,167.09,167.0,15.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729705927201,2.9957,167.07,167.0,15.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729705927503,5.48,167.09,167.0,15.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729705928302,2.9961,167.05,167.0,15.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729705929506,5.48,167.09,167.0,15.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729705929708,5.48,167.09,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705930199,2.9955,167.08,167.03,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729705931201,2.9956,167.07,167.03,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729705932803,5.48,167.09,167.03,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729705932804,2.9954,167.08,167.03,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729705934407,2.9958,167.06,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705935207,5.48,167.09,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705935408,2.996,167.05,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705938914,5.48,167.09,167.0,15.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729705939208,14.39,167.07,166.99,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705940313,2.9964,167.03,166.99,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705940817,2.9958,167.06,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705941503,5.48,167.07,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705941704,2.9959,167.05,167.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729705944410,2.9959,167.05,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705946318,2.9959,167.06,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705948715,2.9959,167.06,166.99,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729705948716,9.21,167.06,166.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1729705948936,5.48,167.07,166.99,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729705948937,9.21,167.04,166.99,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729705949119,9.21,167.04,166.99,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705949319,2.9964,167.03,166.99,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705949519,9.21,167.04,166.99,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705949723,9.21,167.04,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705950422,2.9965,167.02,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705951519,2.9965,167.02,166.99,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729705951520,2.996,167.05,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705951721,2.996,167.05,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705953415,5.48,167.07,167.03,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729705953618,5.48,167.07,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705954223,8.4757,167.07,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705954718,2.9957,167.06,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705956528,5.48,167.07,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705956734,5.48,167.07,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705956735,2.9961,167.04,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705963627,14.69,167.07,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705963940,2.9964,167.03,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705965336,9.21,167.06,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705965634,2.9962,167.04,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705967632,9.21,167.04,166.98,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729705967832,9.21,167.03,166.98,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1729705968234,2.9968,167.01,166.98,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1729705971733,5.46,167.02,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705971941,2.9964,167.03,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705972740,2.9964,167.02,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705973439,2.996,167.05,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705973632,5.46,167.05,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705974032,5.46,167.05,166.98,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729705974033,2.9961,167.04,166.99,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729705974344,2.9961,167.04,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705977635,5.46,167.05,166.98,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729705977636,5.46,167.05,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705979343,5.46,167.05,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705979344,8.4559,167.05,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705981248,5.46,167.05,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705981843,5.46,167.07,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705982150,64.7,167.13,166.99,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1729705982151,18.39501502,167.09,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705982352,5.46,167.09,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705983254,2.9954,167.08,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705989553,2.9957,167.07,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729705989755,9.21,167.06,166.99,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1729705989963,9.21,167.06,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705990257,9.21,167.05,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705990449,5.46,167.07,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705990655,9.21,167.04,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705991257,2.9962,167.04,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705993562,2.9959,167.05,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705993755,12.93266533,167.07,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705993965,18.39266533,167.08,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705994264,2.9955,167.08,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705995856,14.67,167.2,167.1,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729705996055,0.98503174,167.19,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705996456,2.9936,167.18,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705997061,5.46,167.2,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705997257,0.98490457,167.19,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705997664,10.19490457,167.19,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705997962,9.21,167.19,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705998161,8.4533,167.2,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705998360,0.9848853,167.19,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705998558,2.9933,167.2,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705998954,14.65,167.21,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705999153,0.98487666,167.2,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729705999362,17.6432,167.21,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706000266,2.9932,167.2,167.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706004765,5.44,167.21,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706004766,2.9941,167.16,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706004962,9.21,167.19,167.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729706005261,9.21,167.19,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706005463,2.9937,167.18,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706005763,5.44,167.21,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706005764,14.65,167.21,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706005972,10.19488946,167.2,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706006166,2.9937,167.18,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706013679,2.9937,167.18,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706014476,2.994,167.16,167.1,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729706014677,9.21,167.2,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706014876,0.98493478,167.19,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706015074,2.9938,167.17,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706018684,9.21,167.2,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706018685,2.9936,167.18,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706025387,2.9936,167.18,167.12,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729706025590,2.9936,167.18,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706026887,2.9936,167.18,167.12,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729706026888,2.9945,167.13,167.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729706027096,9.21,167.16,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706027295,9.21,167.13,167.06,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729706027489,2.9952,167.09,167.06,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729706027945,9.21,167.11,167.06,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729706028094,2.9951,167.1,167.06,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729706029094,5.44,167.13,167.06,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729706029401,5.44,167.16,167.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706030997,5.44,167.16,167.06,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729706030998,8.4341,167.16,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706031194,8.4341,167.16,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706031407,14.65,167.19,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706031717,2.9938,167.17,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706034913,2.9938,167.17,167.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729706035110,2.9938,167.17,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706037217,2.9938,167.17,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706039413,5.44,167.19,167.08,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729706039414,9.21,167.16,167.11,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729706039625,9.21,167.16,167.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706039916,5.44,167.19,167.08,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729706040122,2.9944,167.14,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706040324,14.65,167.15,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706040721,2.9947,167.12,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706041224,14.65,167.15,167.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706041721,14.65,167.15,167.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706042916,2.9944,167.14,167.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706043118,5.44,167.15,167.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706043320,5.44,167.19,167.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706043517,2.9937,167.18,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706043720,5.44,167.2,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706043922,0.98480191,167.19,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706044115,2.9935,167.19,167.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706044325,2.9935,167.19,167.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706045121,5.44,167.2,167.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706045419,2.9935,167.19,167.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706046625,2.9935,167.19,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706049521,5.44,167.2,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706049835,2.9937,167.18,167.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706051330,2.9934,167.19,167.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706052135,5.44,167.2,167.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706052626,5.44,167.2,167.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706052833,5.42,167.22,167.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706053030,5.42,167.22,167.2,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706053635,8.412,167.27,167.21,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1729706053827,8.412,167.27,167.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729706053828,0.98440473,167.26,167.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706054220,5.42,167.27,167.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706054426,2.9922,167.26,167.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706054931,2.9915,167.3,167.25,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706055134,5.42,167.29,167.27,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706056222,8.4118,167.29,167.27,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706056626,2.9918,167.29,167.27,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706059035,8.36666158,167.39,167.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706059233,2.9909,167.33,167.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706059734,9.21,167.36,167.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706059935,2.9908,167.34,167.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706060338,2.9908,167.34,167.28,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706060736,15.6185,167.38,167.28,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706060934,14.37,167.36,167.26,17.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729706061237,1.2485,167.38,167.14,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1729706061238,14.37,167.34,167.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706061433,2.9915,167.3,167.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706062240,2.9915,167.3,167.24,17.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729706062541,2.992,167.28,167.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706063234,2.9917,167.29,167.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706064242,2.9918,167.28,167.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706065032,2.9925,167.25,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706065233,5.42,167.27,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706065541,2.9923,167.25,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706065845,5.42,167.27,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706066340,2.9927,167.23,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706066547,2.9927,167.23,167.18,15.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729706068936,5.42,167.27,167.18,15.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729706069140,0.98435474,167.26,167.16,16.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729706069336,2.9929,167.22,167.16,16.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729706069537,5.42,167.23,167.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706069743,6.6119,167.23,167.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706069943,2.9936,167.18,167.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706071942,2.9938,167.17,167.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706078353,2.994,167.16,167.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706080449,2.9938,167.17,167.14,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729706080650,6.6119,167.23,167.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706081150,2.9932,167.2,167.13,17.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729706081353,6.6119,167.23,167.13,17.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729706082048,6.6119,167.23,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706082049,5.4,167.23,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729706082252,14.6,167.23,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706082452,2.9936,167.19,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706083049,2.9936,167.18,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706088665,2.9936,167.18,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706089468,14.6,167.23,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706091367,9.2,167.2,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706091971,2.9937,167.18,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706093365,9.2,167.18,167.1,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1729706093561,12.1942,167.15,167.1,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1729706093870,12.1942,167.15,167.1,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1729706094474,2.9943,167.14,167.1,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1729706094869,9.2,167.15,167.1,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1729706095069,2.9945,167.13,167.1,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1729706095969,2.9945,167.13,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706097373,2.9942,167.15,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706097567,5.4,167.19,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706098064,2.9936,167.18,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706100675,2.9936,167.18,167.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729706100875,2.9938,167.17,167.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706101570,2.9938,167.17,167.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729706101777,2.9938,167.17,167.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706102170,2.9938,167.17,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706104379,9.2,167.17,167.1,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1729706104578,2.9942,167.15,167.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706106176,9.2,167.12,166.99,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729706106373,9.2,167.08,166.99,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729706106574,2.9962,167.04,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706108286,2.9962,167.04,166.98,17.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729706109087,2.9963,167.03,166.98,17.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729706109286,5.38,167.07,166.98,17.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729706110284,2.9962,167.04,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706110684,5.38,167.07,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706110885,2.996,167.05,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706111081,2.996,167.05,167.0,17.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729706111280,5.38,167.12,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706111687,5.38,167.12,167.04,17.386]
["bitfinex-derivatives","SOLF0:USTF0",1729706112093,2.9952,167.1,167.04,17.386]
["bitfinex-derivatives","SOLF0:USTF0",1729706112284,5.38,167.12,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706112692,2.9951,167.1,167.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706112891,5.38,167.12,167.05,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729706113087,5.38,167.12,167.01,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1729706113088,5.38,167.12,167.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706113300,5.38,167.13,167.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706113590,8.3745,167.13,167.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706114288,19.77,167.13,167.01,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1729706114495,19.77,167.13,167.01,16.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729706115290,2.9951,167.1,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729706115490,5.38,167.09,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729706115797,2.9955,167.08,167.02,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729706116488,2.9959,167.06,167.01,19.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729706116688,5.38,167.09,167.01,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1729706116887,14.39,167.08,167.01,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1729706117188,14.39,167.08,166.99,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729706117690,14.39,167.08,166.97,15.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729706117994,14.39,167.08,166.98,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729706118183,15.5978,167.08,166.98,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729706118686,14.39,167.07,166.98,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729706119592,14.39,167.05,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706119796,5.38,167.04,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706120092,5.38,167.04,166.95,17.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729706120093,2.9969,167.0,166.95,17.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729706120504,2.9969,167.0,166.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706120791,5.38,167.04,166.94,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729706120993,2.9971,166.99,166.94,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729706121997,2.9971,166.99,166.94,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729706122496,2.9971,166.99,166.94,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729706122912,5.38,167.0,166.94,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729706123099,8.3769,167.0,166.95,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729706125789,2.997,166.99,166.95,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729706131397,5.38,167.0,166.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706132100,2.997,166.99,166.95,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729706132302,2.997,166.99,166.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729706134404,5.38,167.0,166.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729706134600,2.9961,167.04,166.99,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729706134798,5.38,167.04,166.99,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729706135002,9.22,167.03,166.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729706135399,2.9966,167.02,166.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729706135803,9.22,167.03,166.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729706136006,2.9966,167.01,166.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729706136201,9.22,167.03,166.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729706137055,2.9966,167.02,166.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729706138314,2.9966,167.02,166.98,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729706139008,9.22,167.03,166.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729706139207,5.38,167.04,166.91,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729706139208,9.22,167.02,166.91,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729706139413,9.22,167.0,166.91,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729706139608,2.9972,166.98,166.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729706140625,14.58,167.0,166.95,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729706140626,2.9971,166.99,166.95,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729706141014,5.36,167.0,166.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729706142222,5.36,167.04,166.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729706142415,5.36,167.04,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706142917,15.5978,167.08,166.91,28.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729706142918,5.36,167.05,167.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706143612,5.36,167.05,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706144426,8.3559,167.05,167.0,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729706146321,5.36,167.05,167.0,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729706146627,5.36,167.05,166.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706147522,17.99,167.25,167.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706147721,73.6969,167.26,167.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706147722,0.98522461,167.15,167.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706148024,2.4786,167.18,167.12,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729706148224,2.4786,167.18,167.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706149227,2.4786,167.18,167.11,17.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729706149228,2.9939,167.17,167.11,17.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729706149525,2.4786,167.18,167.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706151325,5.4723,167.18,167.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729706152032,14.39,167.17,167.04,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729706152227,14.39,167.17,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706152228,0.98498669,167.16,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706152423,5.36,167.15,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706152824,5.36,167.15,167.1,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706153023,7.8386,167.18,167.1,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706153225,2.9942,167.15,167.1,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706153428,14.39,167.17,167.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706153826,2.9942,167.15,167.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706154025,14.39,167.17,167.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706155225,2.9945,167.13,167.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706158132,2.9943,167.14,167.09,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729706158526,2.4786,167.18,167.1,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706158743,2.994,167.16,167.11,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729706158938,2.994,167.16,167.1,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706159432,2.994,167.16,167.1,17.385]
["bitfinex-derivatives","SOLF0:USTF0",1729706160930,5.36,167.17,167.1,17.385]
["bitfinex-derivatives","SOLF0:USTF0",1729706161135,2.9942,167.15,167.1,17.385]
["bitfinex-derivatives","SOLF0:USTF0",1729706162226,2.9942,167.15,167.1,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706162838,8.3538,167.17,167.12,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729706163131,8.3538,167.17,167.1,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706163536,8.3538,167.17,167.12,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729706163926,8.3538,167.17,167.12,17.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729706164132,2.9938,167.17,167.12,17.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729706164834,1.2974,167.19,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706165038,2.9936,167.18,167.13,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729706168339,2.9936,167.18,167.12,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706168639,2.9936,167.18,167.12,17.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729706169640,2.9936,167.18,167.12,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729706171237,1.2974,167.19,167.12,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729706171541,2.9938,167.17,167.12,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729706173040,2.9942,167.15,167.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706174239,2.9942,167.15,167.1,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729706174544,2.9942,167.15,167.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706174844,9.21,167.13,167.05,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729706175045,2.9951,167.1,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706175248,9.21,167.12,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706175941,2.9952,167.1,167.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729706178442,2.9952,167.1,167.05,17.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729706179441,14.38,167.12,167.04,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729706179635,14.38,167.12,167.01,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729706179636,5.36,167.12,167.01,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729706179845,14.38,167.07,167.0,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729706180053,19.74,167.07,167.0,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729706180825,2.9962,167.04,167.0,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729706181848,14.38,167.05,166.97,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729706182245,14.38,167.05,166.97,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729706182548,14.38,167.01,166.93,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729706182738,5.36,167.0,166.91,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729706182941,14.38,166.99,166.91,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729706183140,2.9978,166.95,166.91,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729706183536,15.6294,166.99,166.91,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729706183946,14.38,166.97,166.89,124.93099223]
["bitfinex-derivatives","SOLF0:USTF0",1729706184143,14.38,166.95,166.89,123.68319223]
["bitfinex-derivatives","SOLF0:USTF0",1729706184746,5.36,166.96,166.89,123.68319223]
["bitfinex-derivatives","SOLF0:USTF0",1729706185143,15.6294,166.99,166.9,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729706185347,5.36,166.98,166.89,123.68319223]
["bitfinex-derivatives","SOLF0:USTF0",1729706186051,2.9977,166.96,166.89,126.68189223]
["bitfinex-derivatives","SOLF0:USTF0",1729706186251,14.38,166.97,166.89,123.68319223]
["bitfinex-derivatives","SOLF0:USTF0",1729706186546,5.36,166.97,166.89,123.68319223]
["bitfinex-derivatives","SOLF0:USTF0",1729706187147,19.74,166.97,166.85,16.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729706187344,14.38,166.95,166.85,16.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729706187539,2.9982,166.93,166.87,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729706188247,5.36,166.92,166.87,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729706188454,5.36,166.92,166.85,16.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729706188651,5.36,166.92,166.81,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706188852,14.38,166.88,166.8,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1729706189153,2.9995,166.85,166.8,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729706189347,5.36,166.87,166.8,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729706189543,14.38,166.88,166.8,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729706189744,2.9994,166.86,166.8,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729706189949,5.36,166.87,166.8,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729706190451,14.38,166.93,166.84,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706190653,5.36,166.92,166.84,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706191253,2.9988,166.9,166.84,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706191447,5.36,166.92,166.84,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706191952,14.38,166.91,166.81,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706192547,2.9994,166.86,166.81,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706192748,5.36,166.87,166.8,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729706192949,5.36,166.86,166.8,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729706193154,2.9996,166.85,166.8,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729706193657,2.9991,166.88,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729706193845,5.36,166.86,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729706194049,5.36,166.87,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729706195456,2.9993,166.86,166.81,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729706196657,14.38,166.92,166.8,16.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729706196855,2.9992,166.87,166.82,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706197053,8.3392,166.87,166.82,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706197654,2.9992,166.87,166.82,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706197965,2.9987,166.9,166.84,17.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729706198164,5.34,166.89,166.84,17.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729706198861,2.9987,166.9,166.84,17.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729706199060,2.9988,166.89,166.84,17.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729706199864,2.9992,166.89,166.84,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706200965,2.9992,166.89,166.84,17.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729706201166,8.3392,166.89,166.84,17.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729706201354,5.34,166.89,166.84,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706202366,8.3392,166.89,166.84,17.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729706203771,5.34,166.89,166.84,17.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729706204474,8.3392,166.89,166.84,17.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729706205664,2.9996,166.87,166.82,17.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729706205871,5.34,166.89,166.82,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706206268,2.9997,166.86,166.82,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706207474,5.34,166.89,166.82,17.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729706208274,2.9997,166.86,166.82,17.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729706208881,5.34,166.89,166.81,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729706209069,2.9998,166.86,166.8,16.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729706209271,2.9998,166.86,166.81,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729706209875,3.0,166.84,166.8,19.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729706210076,5.34,166.85,166.8,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729706210580,3.0003,166.83,166.8,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729706211273,5.34,166.85,166.8,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729706211478,3.0002,166.83,166.8,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729706211775,5.34,166.85,166.8,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729706212567,5.34,166.85,166.76,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706212768,14.38,166.84,166.74,16.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729706213173,3.001,166.79,166.74,19.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729706213376,8.341,166.79,166.74,19.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729706214083,5.34,166.79,166.74,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729706214278,5.34,166.79,166.72,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706214475,5.34,166.79,166.71,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729706214682,3.0015,166.76,166.71,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729706215080,3.0013,166.77,166.72,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729706215289,3.0013,166.77,166.71,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729706215589,3.0013,166.77,166.72,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706215777,1.2,166.87,166.72,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706216082,14.38,166.83,166.74,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706216380,3.0004,166.82,166.77,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729706216584,5.34,166.81,166.74,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706216977,8.3407,166.81,166.74,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706217173,3.0007,166.81,166.74,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706217382,8.3407,166.81,166.74,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706217589,8.3407,166.81,166.77,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729706219382,3.0003,166.83,166.79,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729706219593,8.3403,166.83,166.79,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729706220388,8.3403,166.83,166.78,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729706220582,5.34,166.83,166.77,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706220788,3.0005,166.82,166.76,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729706220987,5.34,166.83,166.77,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729706221179,5.34,166.83,166.76,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729706221852,3.0004,166.82,166.78,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729706223097,3.0001,166.84,166.79,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729706223299,3.0001,166.84,166.77,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706223495,5.34,166.83,166.77,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706223893,8.3402,166.83,166.79,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729706224295,3.0004,166.82,166.78,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729706224603,5.34,166.84,166.77,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706225007,5.34,166.84,166.8,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729706225008,8.34,166.84,166.8,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729706225340,5.34,166.84,166.77,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706225999,5.34,166.84,166.8,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729706226599,8.34,166.84,166.8,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729706226794,8.34,166.84,166.79,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706226795,5.34,166.84,166.81,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729706227401,5.34,166.84,166.82,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729706229301,5.34,166.86,166.81,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706229500,5.34,166.87,166.84,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706230899,5.34,166.91,166.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706231304,5.34,166.91,166.84,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706231603,5.34,166.91,166.82,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706231807,2.9992,166.89,166.82,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706231997,5.34,166.91,166.82,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706233402,2.9993,166.88,166.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729706233595,5.34,166.87,166.82,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706233801,5.34,166.87,166.81,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729706233996,2.9999,166.85,166.81,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729706234302,5.34,166.87,166.76,15.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729706234809,1.189,166.86,166.78,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729706235514,1.189,166.86,166.77,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729706235707,1.189,166.86,166.76,15.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729706235908,3.0003,166.83,166.78,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729706236104,8.3403,166.83,166.78,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729706236995,5.34,166.85,166.81,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729706237908,8.3398,166.85,166.81,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729706239104,8.3398,166.85,166.78,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706239408,8.3398,166.85,166.8,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729706243509,5.34,166.85,166.8,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729706243814,3.0,166.84,166.8,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729706245211,3.0,166.84,166.81,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729706245402,5.34,166.85,166.76,15.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729706245602,3.0006,166.81,166.76,15.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729706245807,3.0006,166.81,166.77,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729706246012,5.34,166.85,166.77,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729706246710,3.0005,166.82,166.76,15.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729706246916,14.38,166.84,166.74,15.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729706247118,15.6591,166.84,166.74,15.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729706247811,3.0006,166.81,166.76,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729706248011,8.3406,166.81,166.76,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729706248517,5.34,166.81,166.76,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729706248711,3.0007,166.8,166.76,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729706249419,3.001,166.79,166.74,18.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729706249714,3.001,166.79,166.7,125.08829002]
["bitfinex-derivatives","SOLF0:USTF0",1729706249715,14.38,166.8,166.7,123.85309002]
["bitfinex-derivatives","SOLF0:USTF0",1729706249985,14.38,166.8,166.58,2.96658505]
["bitfinex-derivatives","SOLF0:USTF0",1729706249986,14.38,166.77,166.63,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729706250215,5.34,166.76,166.66,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706250906,3.0021,166.74,166.68,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729706252315,6.6503,166.76,166.66,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706252517,14.38,166.75,166.63,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729706252716,16.9218,166.75,166.64,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706252921,3.0029,166.7,166.64,17.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729706253121,8.3429,166.7,166.64,17.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729706253742,8.3429,166.7,166.65,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729706253923,3.003,166.69,166.64,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706254314,5.34,166.7,166.64,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706254516,8.3426,166.7,166.65,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729706255214,3.0028,166.69,166.65,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729706256415,3.0033,166.67,166.62,17.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729706256610,3.0033,166.67,166.62,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706257018,3.0033,166.67,166.63,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729706257319,3.0036,166.66,166.62,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706257525,3.0036,166.66,166.62,17.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729706257821,3.0034,166.67,166.62,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706258224,3.0034,166.67,166.63,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729706258921,3.0034,166.67,166.56,2.98251134]
["bitfinex-derivatives","SOLF0:USTF0",1729706258922,5.32,166.66,166.6,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706259120,5.32,166.66,166.6,17.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729706259323,5.32,166.66,166.6,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706259625,8.3237,166.66,166.6,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706259826,5.32,166.66,166.6,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706260014,3.0039,166.65,166.6,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706260215,3.0039,166.65,166.61,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729706260423,5.32,166.66,166.6,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706261026,3.0041,166.64,166.6,17.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729706261323,3.0041,166.64,166.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729706261324,3.0042,166.63,166.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729706263129,5.32,166.66,166.58,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706263521,14.38,166.63,166.54,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729706263724,5.32,166.62,166.54,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729706264224,3.0048,166.59,166.55,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729706264422,5.32,166.62,166.53,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706265034,3.0054,166.56,166.52,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729706265323,5.32,166.58,166.51,207.90291748]
["bitfinex-derivatives","SOLF0:USTF0",1729706265522,5.32,166.58,166.51,210.90901748]
["bitfinex-derivatives","SOLF0:USTF0",1729706265523,3.0056,166.55,166.51,210.90901748]
["bitfinex-derivatives","SOLF0:USTF0",1729706266319,5.32,166.54,166.33,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1729706266532,5.32,166.54,166.47,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706266735,5.32,166.54,166.49,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729706267037,3.006,166.53,166.49,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729706267334,5.32,166.54,166.51,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729706268132,5.32,166.54,166.49,17.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729706268336,3.006,166.53,166.49,17.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729706268926,5.32,166.54,166.49,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729706269129,5.32,166.54,166.48,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729706269130,3.0061,166.52,166.48,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729706272226,5.32,166.54,166.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706272739,3.0067,166.49,166.45,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729706273038,3.0067,166.49,166.43,16.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729706273039,5.32,166.49,166.43,16.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729706273732,3.007,166.47,166.43,19.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729706274535,3.007,166.47,166.44,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729706275924,3.007,166.47,166.43,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729706276823,14.38,166.46,166.35,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729706277024,14.38,166.46,166.36,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706277025,5.34,166.45,166.36,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706277229,3.0077,166.43,166.39,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729706277625,14.38,166.44,166.36,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706278231,3.0079,166.42,166.37,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729706278434,5.34,166.41,166.37,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729706279046,5.34,166.45,166.4,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729706279240,5.34,166.44,166.38,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706280336,5.34,166.44,166.4,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729706281536,5.34,166.44,166.38,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706282339,5.34,166.44,166.41,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729706282932,5.34,166.44,166.42,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729706283939,5.32,166.46,166.4,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706284145,5.32,166.47,166.44,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729706284640,5.32,166.47,166.4,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706284842,3.0072,166.46,166.42,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729706285140,14.38,166.46,166.36,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706285349,3.0076,166.44,166.39,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729706285532,5.32,166.43,166.39,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729706286538,8.3278,166.43,166.39,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729706286736,5.32,166.43,166.39,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729706287941,5.32,166.43,166.36,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706288144,1.309,166.46,166.38,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706288338,5.32,166.45,166.41,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706288647,5.32,166.45,166.43,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729706288936,5.32,166.45,166.39,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706289737,5.32,166.45,166.41,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729706290635,8.3273,166.45,166.41,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729706291841,8.3273,166.45,166.41,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729706292642,3.0076,166.44,166.4,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729706293043,5.32,166.45,166.37,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706293235,3.0078,166.43,166.39,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729706293942,6.5637,166.45,166.35,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729706293943,14.38,166.44,166.35,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729706294341,3.0081,166.41,166.37,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729706294542,5.32,166.4,166.35,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729706295146,5.32,166.4,166.38,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729706297255,5.32,166.4,166.37,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729706298645,3.0085,166.39,166.35,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729706299257,3.0089,166.37,166.32,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706299556,5.32,166.4,166.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729706299557,5.32,166.36,166.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729706299948,8.329,166.36,166.32,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729706300153,5.32,166.36,166.32,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729706300458,8.329,166.36,166.32,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729706301256,8.329,166.36,166.31,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729706301552,3.0092,166.35,166.31,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729706301958,5.32,166.36,166.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729706302149,5.32,166.36,166.29,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706302556,3.0093,166.35,166.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729706302952,5.32,166.36,166.29,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706303149,3.0094,166.34,166.29,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706303552,3.0094,166.34,166.3,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729706303857,3.0094,166.34,166.27,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706304253,3.0094,166.34,166.29,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729706304450,3.0094,166.34,166.27,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706304653,3.0097,166.32,166.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706304853,5.32,166.31,166.26,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729706305053,5.32,166.3,166.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706305252,5.32,166.3,166.27,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706305855,5.32,166.3,166.27,17.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729706306159,5.32,166.3,166.24,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706306356,5.32,166.3,166.28,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729706306559,5.32,166.3,166.24,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706306964,5.32,166.3,166.29,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729706307456,5.32,166.3,166.24,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729706307457,3.0107,166.27,166.24,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729706307959,3.0111,166.25,166.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729706308158,3.0111,166.25,166.2,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729706309260,3.0111,166.25,166.22,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729706309557,5.32,166.27,166.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706309558,3.0113,166.23,166.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706309967,8.3313,166.23,166.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706310262,5.32,166.23,166.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706310563,5.32,166.25,166.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706310767,5.32,166.25,166.23,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729706311058,5.32,166.25,166.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706311563,8.331,166.25,166.22,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729706311762,5.32,166.25,166.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706312457,3.0112,166.24,166.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729706313264,5.32,166.25,166.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706313863,8.331,166.25,166.22,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729706314263,5.32,166.26,166.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706314661,5.32,166.26,166.16,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729706314867,5.32,166.26,166.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706315066,3.0111,166.25,166.22,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729706315260,5.32,166.26,166.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706315459,8.3309,166.26,166.23,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729706315664,1.2767,166.29,166.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706315862,5.32,166.28,166.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706316265,8.3306,166.27,166.24,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729706317164,5.32,166.27,166.24,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729706317760,5.32,166.27,166.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706317968,5.32,166.27,166.25,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729706318878,5.32,166.27,166.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706319571,5.32,166.27,166.24,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729706320280,5.32,166.27,166.25,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729706321774,5.32,166.27,166.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706322379,5.32,166.27,166.22,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729706322585,5.32,166.27,166.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729706323477,5.32,166.27,166.25,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729706324182,5.32,166.27,166.24,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729706324375,5.32,166.27,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729706324376,9.25,166.25,166.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729706325181,9.25,166.25,166.21,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729706325484,9.25,166.24,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729706325684,12.2616,166.22,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729706325882,5.32,166.21,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729706326085,5.32,166.21,166.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1729706326293,5.32,166.21,166.19,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729706327791,5.32,166.21,166.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706328094,5.32,166.21,166.19,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729706328775,77.71505946,166.34,166.19,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706328981,14.47,166.31,166.19,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706329485,3.0106,166.28,166.22,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729706329691,5.32,166.27,166.19,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706330076,3.011,166.25,166.17,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706330277,3.011,166.25,166.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729706330782,19.79,166.27,166.17,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706330973,19.79,166.27,166.21,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729706331178,19.79,166.27,166.17,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706331572,3.011,166.25,166.2,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729706331774,3.011,166.25,166.17,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706333082,1.2136,166.26,166.17,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706333281,3.0113,166.23,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729706333581,5.32,166.22,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729706334079,5.32,166.22,166.19,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729706335184,5.32,166.22,166.14,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706335381,3.0117,166.21,166.17,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729706335578,5.32,166.22,166.14,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706335981,3.0117,166.21,166.16,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729706336177,3.0117,166.21,166.14,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706336685,3.0117,166.21,166.17,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729706338584,5.32,166.22,166.13,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729706338785,3.0119,166.2,166.16,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729706341283,3.0123,166.18,166.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706341488,5.32,166.17,166.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706343088,8.3324,166.17,166.13,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729706343291,5.32,166.17,166.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706343589,3.0122,166.18,166.14,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729706343792,5.3,166.17,166.14,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729706344083,5.3,166.16,166.14,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729706344791,5.3,166.16,166.13,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729706345393,5.3,166.16,166.14,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729706345692,5.3,166.16,166.1,15.6964]
["bitfinex-derivatives","SOLF0:USTF0",1729706346090,5.3,166.16,166.12,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729706346091,8.3127,166.16,166.12,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729706350387,8.3127,166.16,166.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706351491,5.32,166.17,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706351689,5.32,166.17,166.1,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729706351690,5.32,166.17,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706352083,5.32,166.17,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706352495,3.0112,166.24,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729706352689,3.6305,166.26,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706352690,5.32,166.23,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706352895,5.32,166.22,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706353192,5.32,166.21,166.11,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1729706353487,5.32,166.21,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706353689,5.32,166.21,166.18,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729706353890,5.32,166.22,166.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706354088,5.32,166.22,166.11,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729706354089,5.32,166.22,166.2,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729706354295,14.58,166.22,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706354486,5.32,166.22,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706355295,5.32,166.22,166.19,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729706359493,3.0113,166.23,166.19,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729706359694,5.3,166.22,166.19,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729706361400,5.3,166.22,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706361603,9.26,166.19,166.11,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729706361798,5.3,166.18,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706362699,5.3,166.18,166.15,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729706362932,5.3,166.18,166.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706363604,5.3,166.18,166.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706364304,3.6305,166.26,166.11,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729706364305,5.3,166.21,166.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706364508,5.3,166.21,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706365014,5.3,166.21,166.11,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729706365204,8.3117,166.21,166.17,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729706365608,5.3,166.21,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706365806,5.3,166.21,166.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706366206,5.3,166.21,166.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706366610,8.3117,166.21,166.17,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729706367111,8.3117,166.21,166.17,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729706367314,5.3,166.21,166.2,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729706367913,3.6305,166.26,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706367914,1.2136,166.26,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706368112,5.3,166.25,166.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706369713,5.3,166.25,166.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706369914,9.26,166.24,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706370414,12.2712,166.24,166.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706370911,8.311,166.25,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706371113,5.3,166.25,166.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706372408,3.0103,166.29,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706372714,5.3,166.28,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706373110,3.0108,166.26,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706373836,3.0106,166.27,166.22,17.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729706375018,3.0108,166.26,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706375320,5.3,166.28,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706375523,5.3,166.27,166.23,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729706375917,8.3106,166.27,166.23,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729706376109,8.3106,166.27,166.22,17.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729706376314,1.2131,166.31,166.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706376509,5.3,166.3,166.22,15.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729706376712,6.5805,166.36,166.29,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706377011,3.0095,166.33,166.29,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706377215,5.3,166.36,166.29,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706377716,3.0093,166.34,166.29,17.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729706377916,5.3,166.36,166.31,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706378310,8.3093,166.35,166.31,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706378515,1.2805,166.41,166.34,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706378516,5.3,166.41,166.34,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706378822,3.0086,166.38,166.35,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706379016,5.3,166.41,166.35,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706379721,5.3,166.41,166.37,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729706379926,5.3,166.41,166.37,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706380141,2.5749,166.5,166.4,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706380422,3.0075,166.45,166.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706380939,3.0075,166.45,166.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729706380940,5.3,166.44,166.37,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706381924,3.0079,166.42,166.37,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706382623,5.3,166.44,166.35,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706383524,3.0083,166.4,166.35,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706383719,8.3083,166.4,166.35,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706384717,5.3,166.4,166.3,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729706384921,14.46,166.39,166.3,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729706385325,3.0098,166.31,166.26,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706385624,5.3,166.32,166.26,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706385816,14.46,166.36,166.26,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706385817,5.3,166.31,166.26,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706386022,8.3099,166.31,166.26,17.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729706388628,5.3,166.31,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706389125,3.0106,166.27,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706390716,3.0109,166.25,166.22,19.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729706390921,3.0109,166.25,166.22,18.7627]
["bitfinex-derivatives","SOLF0:USTF0",1729706391125,5.3,166.27,166.22,15.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729706391527,5.3,166.27,166.23,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729706391848,5.3,166.27,166.22,15.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729706394321,3.0111,166.25,166.22,18.7627]
["bitfinex-derivatives","SOLF0:USTF0",1729706395319,8.3106,166.27,166.23,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729706395728,5.3,166.27,166.23,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729706397433,8.3106,166.27,166.23,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729706397931,8.3103,166.29,166.25,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729706398331,5.3,166.29,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706398527,8.3102,166.29,166.25,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729706398833,8.3102,166.29,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706399222,5.3,166.29,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706399633,14.46,166.35,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706400135,5.3,166.34,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706400637,3.0098,166.31,166.26,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729706400823,5.3,166.32,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706401230,5.3,166.32,166.27,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729706401631,5.3,166.32,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706401837,5.3,166.32,166.23,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729706402136,5.3,166.32,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706402633,5.3,166.32,166.25,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729706403034,5.3,166.32,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706403233,5.3,166.32,166.26,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729706403433,5.3,166.32,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706403635,3.01,166.31,166.26,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729706404038,5.3,166.32,166.24,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706404239,5.3,166.32,166.24,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729706405237,3.0104,166.28,166.24,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729706405542,5.28,166.28,166.23,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729706405742,5.28,166.28,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706405936,14.46,166.27,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729706406137,3.0112,166.24,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729706406333,8.2912,166.24,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729706406737,8.2912,166.24,166.2,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729706407138,3.0113,166.23,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706407444,3.0113,166.23,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729706408339,5.28,166.24,166.16,16.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729706408933,3.0113,166.23,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729706409344,5.28,166.24,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729706409640,5.28,166.24,166.17,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729706409941,3.0118,166.21,166.17,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729706410141,5.28,166.24,166.16,16.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729706410345,5.28,166.24,166.16,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729706410838,5.28,166.24,166.16,16.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729706411234,8.2912,166.24,166.16,16.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729706411541,81.9702,166.29,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706411837,5.28,166.28,166.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706412040,5.28,166.28,166.22,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729706412430,3.0109,166.26,166.22,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729706412632,19.74,166.28,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706412838,3.0116,166.22,166.16,16.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729706413034,5.28,166.24,166.16,16.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729706413237,5.28,166.24,166.16,19.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729706413734,3.0115,166.22,166.16,19.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729706413931,5.28,166.24,166.16,19.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729706414436,3.012,166.2,166.16,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729706414640,8.292,166.2,166.16,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729706415645,8.292,166.2,166.15,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729706416040,3.0125,166.17,166.13,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729706416541,5.28,166.2,166.11,16.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729706416850,22.1909031,166.48,166.11,16.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729706416851,14.46,166.28,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706417143,3.0111,166.25,166.2,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729706417337,5.28,166.27,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706417933,3.0112,166.24,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729706418142,5.28,166.27,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706418338,3.0114,166.23,166.18,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729706418539,5.28,166.23,166.18,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729706418739,5.28,166.23,166.17,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706419042,8.2914,166.23,166.18,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729706419438,5.28,166.23,166.18,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729706419641,19.74,166.23,166.15,17.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729706419842,19.74,166.23,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706420132,19.74,166.23,166.17,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706420133,5.28,166.23,166.17,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706421335,5.28,166.24,166.19,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706421536,5.28,166.25,166.22,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729706421735,5.28,166.26,166.22,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729706422346,66.2118,166.29,166.22,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729706422540,66.2118,166.29,166.23,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729706422741,5.28,166.28,166.23,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729706423140,3.0106,166.27,166.23,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729706423849,3.0106,166.27,166.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706424048,3.0106,166.27,166.23,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729706424244,5.28,166.28,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706424444,5.28,166.28,166.25,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706424643,1.2685,166.33,166.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706424941,16.9912,166.36,166.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706424942,2.5312,166.36,166.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706425247,5.28,166.35,166.3,17.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729706425446,65.04,166.38,166.32,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706425644,5.28,166.37,166.34,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706426155,5.28,166.39,166.37,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729706426356,5.28,166.41,166.36,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706426743,5.28,166.42,166.36,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706426944,3.0082,166.41,166.36,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706427152,5.28,166.42,166.36,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706428343,3.008,166.41,166.36,17.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729706429242,3.0085,166.39,166.34,17.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729706429445,5.28,166.42,166.34,17.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729706429724,5.28,166.42,166.34,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706429951,5.28,166.42,166.32,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706430651,1.2949,166.44,166.34,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706430848,3.0084,166.4,166.35,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729706431152,5.28,166.43,166.34,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706431452,5.28,166.43,166.34,17.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729706432153,5.28,166.43,166.36,17.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729706432753,3.0082,166.41,166.36,17.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729706433457,8.2882,166.41,166.36,17.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729706433955,5.28,166.41,166.36,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706434454,5.28,166.41,166.34,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706434658,3.0084,166.39,166.34,17.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729706435155,5.28,166.41,166.34,17.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729706435351,3.0086,166.38,166.34,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706435550,19.74,166.41,166.32,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706435852,14.46,166.39,166.3,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706436058,14.46,166.39,166.29,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729706436560,15.6964,166.39,166.29,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729706436833,3.0094,166.34,166.29,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729706436953,8.2894,166.34,166.29,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729706437152,5.28,166.34,166.28,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706437455,5.28,166.34,166.26,139.91638465]
["bitfinex-derivatives","SOLF0:USTF0",1729706437658,5.28,166.34,166.26,142.92678465]
["bitfinex-derivatives","SOLF0:USTF0",1729706437854,3.0097,166.32,166.26,139.91638465]
["bitfinex-derivatives","SOLF0:USTF0",1729706438250,3.0097,166.32,166.26,148.59638465]
["bitfinex-derivatives","SOLF0:USTF0",1729706438454,5.28,166.34,166.26,148.59638465]
["bitfinex-derivatives","SOLF0:USTF0",1729706438647,3.0096,166.33,166.26,148.59638465]
["bitfinex-derivatives","SOLF0:USTF0",1729706439256,3.0096,166.33,166.28,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729706439561,5.28,166.34,166.28,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729706439754,28.42,166.34,166.22,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729706439954,1.2357,166.33,166.22,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729706440255,3.0107,166.27,166.22,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729706440452,3.0107,166.27,166.22,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729706440653,3.0108,166.26,166.22,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729706440848,5.28,166.28,166.22,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729706441354,3.0108,166.26,166.22,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729706443742,3.011,166.25,166.22,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729706443855,5.28,166.28,166.2,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729706444360,3.0108,166.26,166.2,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729706444661,5.28,166.28,166.18,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729706444856,3.0114,166.23,166.18,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729706445050,5.28,166.24,166.2,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729706445555,3.0113,166.23,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729706446864,3.0113,166.23,166.18,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729706447065,3.0113,166.23,166.17,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729706447562,3.0113,166.23,166.19,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729706447760,8.2912,166.24,166.18,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706447956,5.28,166.24,166.18,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706448155,8.2906,166.27,166.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706448355,5.28,166.27,166.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706448553,5.28,166.27,166.23,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729706448854,3.0109,166.25,166.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706449061,3.0109,166.25,166.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729706449283,5.28,166.27,166.19,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706449562,3.0113,166.23,166.19,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706449764,5.28,166.27,166.21,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729706450156,5.28,166.27,166.19,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706450857,1.1874,166.31,166.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706451057,5.28,166.3,166.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706451261,1.1937,166.32,166.24,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706451455,5.28,166.31,166.26,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729706452054,3.0103,166.29,166.26,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729706452265,5.28,166.31,166.27,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729706452464,5.28,166.31,166.24,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706453367,65.0,166.33,166.24,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706453567,5.28,166.32,166.25,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729706453770,3.0101,166.3,166.27,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729706453975,5.28,166.32,166.25,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729706454372,5.28,166.32,166.22,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729706454570,5.28,166.32,166.22,24.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729706455165,3.0102,166.29,166.25,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729706455370,5.28,166.32,166.25,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729706455574,3.0101,166.3,166.26,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729706455762,5.28,166.32,166.22,24.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729706456167,3.0102,166.29,166.25,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729706456966,5.28,166.32,166.25,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706457172,5.28,166.32,166.26,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729706457471,5.28,166.32,166.3,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729706457674,5.28,166.32,166.26,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729706458269,3.0099,166.31,166.28,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729706458773,1.2202,166.38,166.28,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729706458774,3.0092,166.35,166.32,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729706461268,8.289,166.36,166.32,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729706461468,5.28,166.37,166.34,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729706462272,5.28,166.37,166.33,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729706462987,8.2888,166.37,166.33,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729706465678,3.0091,166.35,166.32,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729706465877,5.28,166.37,166.29,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729706466273,3.0093,166.35,166.31,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729706466475,5.28,166.37,166.16,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729706466774,3.0108,166.26,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706466990,14.46,166.32,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706466991,5.26,166.29,166.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729706467476,3.0109,166.26,166.22,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729706468185,3.0109,166.26,166.22,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729706471121,3.0109,166.26,166.23,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729706471383,3.0108,166.26,166.23,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729706471781,3.0108,166.26,166.22,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729706472881,3.0109,166.26,166.22,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729706473588,5.26,166.25,166.17,24.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729706474176,3.0114,166.23,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729706474384,5.26,166.25,166.19,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729706474580,28.39,166.25,166.15,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729706474782,1.2019,166.24,166.15,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729706475087,3.0116,166.22,166.15,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729706475288,5.26,166.21,166.15,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729706475790,5.26,166.21,166.12,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729706475985,5.26,166.21,166.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706476284,23.13,166.2,166.1,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729706476883,3.0128,166.15,166.1,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729706477611,5.26,166.16,166.08,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729706477785,5.26,166.16,166.07,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1729706478194,3.0129,166.14,166.09,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729706479992,2.4822,166.24,166.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706480207,6.25144395,166.23,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706480493,5.26,166.23,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706480691,3.0118,166.21,166.15,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729706480890,28.39,166.23,166.09,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706481091,28.39,166.23,166.07,25.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729706481092,23.13,166.2,166.07,25.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729706481282,3.0127,166.16,166.11,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729706481486,5.26,166.15,166.11,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729706482398,8.2728,166.15,166.1,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729706482902,8.2728,166.15,166.07,25.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729706483100,8.2728,166.15,166.11,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729706483294,5.26,166.15,166.07,25.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729706483495,5.26,166.15,166.09,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729706485407,3.0132,166.13,166.09,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729706487505,3.0129,166.14,166.07,24.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729706488298,3.0129,166.14,166.09,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729706488904,3.0129,166.14,166.1,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729706490207,1.2077,166.19,166.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706490406,5.28,166.18,166.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706490799,3.0124,166.17,166.13,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729706491202,5.28,166.18,166.08,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729706491411,5.28,166.18,166.11,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729706492606,14.48,166.21,166.11,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729706492808,5.28,166.25,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729706493113,5.28,166.26,166.23,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729706493310,2.4594,166.29,166.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729706493507,5.26,166.28,166.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729706493711,5.26,166.28,166.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729706494228,3.0107,166.26,166.21,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729706494412,5.26,166.28,166.21,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729706495317,3.0107,166.26,166.21,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729706496609,3.011,166.25,166.21,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729706499005,5.26,166.28,166.25,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729706499208,5.26,166.28,166.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706500714,77.63770406,166.52,166.25,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706500715,88.17,166.39,166.25,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706500919,5.26,166.34,166.27,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706501214,5.26,166.35,166.27,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706502911,3.0094,166.33,166.29,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729706503216,5.26,166.35,166.27,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706503406,5.26,166.35,166.31,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729706503611,5.26,166.35,166.27,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706503909,5.26,166.38,166.33,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706504112,2.4583,166.46,166.33,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706504316,6.25005836,166.45,166.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706504514,5.26,166.45,166.33,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706504817,3.0083,166.4,166.35,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729706505020,5.26,166.4,166.3,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706505219,3.0089,166.37,166.32,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729706505417,5.26,166.4,166.29,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729706505824,5.26,166.4,166.31,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729706506715,3.009,166.36,166.32,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729706506923,5.26,166.36,166.29,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729706507413,3.0091,166.35,166.31,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729706508617,5.26,166.36,166.33,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706508829,23.13,166.45,166.3,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706508830,5.26,166.39,166.3,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706509019,5.26,166.38,166.3,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706509520,23.13,166.37,166.24,24.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729706509727,25.6541,166.37,166.24,24.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729706510111,3.0096,166.32,166.29,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729706510318,3.0096,166.32,166.24,24.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729706511123,3.0096,166.33,166.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729706511715,5.26,166.34,166.24,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729706511919,5.26,166.34,166.21,29.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729706512123,5.26,166.34,166.21,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1729706512315,3.0102,166.29,166.25,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729706512514,5.26,166.3,166.24,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706512924,8.27,166.3,166.26,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729706513130,5.26,166.3,166.23,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729706513425,5.26,166.3,166.22,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1729706514222,5.26,166.3,166.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706514423,26.8936,166.29,166.17,24.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729706514823,26.8936,166.29,166.17,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729706515232,3.0115,166.22,166.17,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729706515626,3.0115,166.22,166.17,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729706515922,3.0121,166.19,166.11,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729706516122,5.26,166.18,166.11,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729706516427,5.26,166.18,166.14,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729706516617,5.26,166.18,166.11,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729706517025,5.26,166.18,166.15,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729706517729,5.26,166.18,166.11,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729706518426,3.03739691,166.28,166.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706518627,23.13,166.26,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706518832,3.0121,166.19,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706519029,5.26,166.18,166.14,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729706519730,5.26,166.18,166.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1729706520025,5.26,166.18,166.15,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729706520730,3.0124,166.17,166.14,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729706521232,8.2723,166.18,166.14,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729706521535,5.26,166.18,166.13,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729706521832,3.0127,166.15,166.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706522026,3.0127,166.15,166.08,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1729706522234,5.26,166.18,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706522235,19.73,166.18,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706522730,19.73,166.18,166.1,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729706523230,19.73,166.18,166.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706523231,19.73,166.18,166.11,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729706523628,3.0128,166.15,166.11,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729706523832,5.26,166.14,166.11,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729706524027,5.26,166.14,166.07,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729706524028,19.73,166.14,166.07,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729706524226,19.73,166.14,166.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729706524431,14.47,166.12,166.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729706524633,3.0138,166.09,166.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729706525339,5.26,166.1,166.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729706525850,5.26,166.1,166.06,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729706527138,3.0138,166.09,166.05,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729706527336,5.26,166.1,166.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706527739,3.014,166.08,166.04,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729706529034,5.26,166.1,166.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706529239,3.0138,166.09,166.05,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729706529442,5.26,166.1,166.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706529943,3.0141,166.08,166.04,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729706530540,3.0144,166.06,166.0,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706530740,5.26,166.06,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706530937,5.26,166.06,166.0,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729706531143,5.26,166.06,165.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706532039,3.0148,166.04,166.0,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729706532340,14.47,166.01,165.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729706532544,5.26,166.0,165.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706532748,14.47,166.02,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706533138,5.26,166.01,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706534043,5.26,166.01,165.94,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729706534548,5.26,166.01,165.93,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729706534941,3.0157,165.99,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706535146,17.0031,166.02,165.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706535354,5.26,166.01,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706535646,5.26,166.01,165.98,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729706536141,5.26,166.01,165.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729706536347,5.26,166.01,165.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706536546,3.0158,165.98,165.93,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729706536747,5.26,165.97,165.93,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729706536944,5.26,165.97,165.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706537976,5.26,165.97,165.94,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729706538567,5.26,165.97,165.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706538771,5.26,165.97,165.93,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729706539587,5.26,165.97,165.94,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729706539883,5.26,165.97,165.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706540280,5.26,165.97,165.89,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1729706540681,5.26,165.96,165.89,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1729706540867,5.26,165.95,165.86,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706541074,5.26,165.94,165.85,125.66445333]
["bitfinex-derivatives","SOLF0:USTF0",1729706541383,3.0171,165.91,165.87,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729706541481,8.2771,165.91,165.87,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729706541691,5.26,165.91,165.85,125.66445333]
["bitfinex-derivatives","SOLF0:USTF0",1729706541877,3.0179,165.87,165.85,124.46105333]
["bitfinex-derivatives","SOLF0:USTF0",1729706542189,23.18,165.95,165.85,124.46105333]
["bitfinex-derivatives","SOLF0:USTF0",1729706542190,5.26,165.9,165.85,124.46105333]
["bitfinex-derivatives","SOLF0:USTF0",1729706542382,5.26,165.89,165.85,124.46105333]
["bitfinex-derivatives","SOLF0:USTF0",1729706542585,1.2925,165.96,165.87,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706542778,5.26,165.95,165.88,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729706543067,5.26,165.95,165.93,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729706543306,5.26,165.97,165.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706543675,5.26,165.97,165.88,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729706544181,3.017,165.91,165.88,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729706544480,8.277,165.91,165.86,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729706544677,3.0177,165.88,165.86,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729706544875,3.0177,165.88,165.82,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729706545179,5.26,165.91,165.84,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729706545388,8.2771,165.91,165.82,24.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729706545879,5.26,165.91,165.82,24.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729706546083,3.0172,165.9,165.82,24.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729706546381,5.26,165.91,165.82,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729706546578,5.26,165.91,165.83,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729706546795,18.01,166.26,165.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706547088,18.01,166.26,165.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706547089,23.18,166.12,165.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706547391,1.2349,166.14,165.91,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729706547392,23.18,166.06,165.91,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729706547574,23.18,166.06,165.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706547575,5.26,166.05,165.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706548278,23.18,166.03,165.91,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729706548481,1.3106,166.02,165.91,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729706548676,5.26,166.01,165.94,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729706549188,5.26,166.01,165.91,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729706549189,5.26,166.01,165.93,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729706549384,5.26,166.01,165.89,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706549608,5.26,166.01,165.86,26.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729706549609,23.18,166.0,165.86,26.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729706549890,23.18,166.0,165.86,24.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729706550278,5.26,165.99,165.89,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729706550477,5.26,165.99,165.86,24.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729706551491,23.18,165.98,165.83,25.6934]
["bitfinex-derivatives","SOLF0:USTF0",1729706551693,23.18,165.96,165.83,24.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729706551896,5.26,165.95,165.83,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706552378,1.2215,165.94,165.83,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706552788,2.4642,165.94,165.85,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729706553084,2.4642,165.94,165.83,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706553283,5.26,165.93,165.83,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706553489,5.26,165.93,165.86,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729706554188,5.26,165.93,165.83,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706554812,5.26,165.92,165.83,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706554988,2.4642,165.94,165.85,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729706554989,5.26,165.91,165.85,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729706555592,5.26,165.91,165.81,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706555792,5.26,165.91,165.83,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729706556996,88.34,165.9,165.67,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729706557189,23.18,165.88,165.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706557492,5.26,165.87,165.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706558079,1.22,165.86,165.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706558476,5.26,165.85,165.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706558678,1.22,165.86,165.81,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729706558978,5.26,165.85,165.8,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706559171,65.16,165.9,165.83,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706559374,5.26,165.89,165.83,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706559674,65.16,165.9,165.86,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706559876,5.26,165.89,165.86,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706560067,5.26,165.89,165.74,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729706560265,5.26,165.89,165.76,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706561154,5.26,165.89,165.79,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729706561355,5.26,165.89,165.76,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706561561,6.5501,165.88,165.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706561759,5.26,165.87,165.81,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706561956,65.16,165.9,165.81,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706562161,65.16,165.9,165.83,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706562361,65.16,165.9,165.86,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706562665,5.26,165.91,165.86,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706562864,5.26,165.91,165.9,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729706563463,5.26,165.91,165.86,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706563464,5.26,165.91,165.89,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729706563764,5.26,165.91,165.84,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729706564085,5.26,165.91,165.9,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729706565161,3.7289,165.99,165.89,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729706565162,5.26,165.93,165.89,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729706565362,5.26,165.94,165.88,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706565562,3.7289,165.99,165.88,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706565868,5.26,165.98,165.88,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706566866,3.0161,165.96,165.92,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729706567068,5.26,165.95,165.92,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729706569466,5.26,165.94,165.92,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729706570171,5.26,165.94,165.89,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729706570568,8.2766,165.94,165.89,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729706571873,3.0167,165.93,165.89,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729706572268,28.44,165.94,165.83,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729706572466,1.2508,165.92,165.83,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729706572864,1.2508,165.92,165.85,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729706573067,3.0174,165.89,165.85,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729706573269,28.44,165.88,165.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706573474,3.0181,165.85,165.8,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729706574074,3.0183,165.84,165.8,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729706574373,5.26,165.83,165.8,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729706576873,5.26,165.83,165.75,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729706577473,5.26,165.82,165.75,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729706578080,5.26,165.82,165.8,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729706578273,5.26,165.82,165.75,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729706578678,5.26,165.82,165.8,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729706579476,3.0193,165.79,165.75,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729706579783,5.26,165.78,165.71,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729706580078,23.18,165.85,165.71,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729706580284,5.26,165.84,165.77,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706580473,5.26,165.83,165.77,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706580668,5.26,165.84,165.82,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729706580868,65.16,165.88,165.77,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706581069,5.26,165.87,165.77,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706582479,3.018,165.86,165.8,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729706582787,3.018,165.86,165.77,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706583080,5.26,165.87,165.77,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706583382,3.0183,165.85,165.81,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729706583773,5.26,165.86,165.81,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706583972,65.16,165.88,165.81,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706584183,5.26,165.87,165.81,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706584380,5.26,165.87,165.85,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729706584579,5.26,165.87,165.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706584779,5.26,165.87,165.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706585180,5.26,165.87,165.76,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729706585780,28.44,165.87,165.76,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729706585981,3.0189,165.82,165.78,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729706586183,5.26,165.81,165.78,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729706586482,5.26,165.81,165.76,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729706588179,5.26,165.81,165.76,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729706588884,5.26,165.81,165.69,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729706588885,5.26,165.81,165.7,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706589087,23.18,165.86,165.72,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706589385,5.26,165.85,165.72,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706590186,68.9643,165.88,165.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729706590383,68.9643,165.88,165.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706590384,5.26,165.87,165.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706590783,3.0185,165.84,165.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706590983,5.26,165.83,165.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706591387,8.2786,165.83,165.8,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729706591578,8.2786,165.83,165.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706591779,5.26,165.83,165.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706592186,5.26,165.83,165.74,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706592483,3.019,165.81,165.77,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729706592782,5.26,165.83,165.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706592783,19.75,165.83,165.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706593172,3.0191,165.8,165.76,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729706593377,5.26,165.79,165.76,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729706593574,5.26,165.79,165.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706594381,5.26,165.79,165.77,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729706594788,5.26,165.79,165.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706595288,8.2794,165.79,165.76,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729706595687,8.2794,165.79,165.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706595688,5.26,165.79,165.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706595882,68.9643,165.88,165.77,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706596083,5.26,165.87,165.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706596382,5.26,165.88,165.81,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706596582,14.49,165.94,165.84,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706596780,3.7645,165.96,165.84,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706596781,5.26,165.93,165.84,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706597388,3.0164,165.95,165.91,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729706597691,5.26,165.95,165.88,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706597784,5.26,165.95,165.89,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729706597989,5.26,165.95,165.84,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729706598285,65.2,165.97,165.82,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729706598286,65.2,165.97,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706598478,5.26,165.94,165.92,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729706598675,5.26,165.94,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706599282,65.2,165.97,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706599480,5.26,165.96,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706599785,3.0164,165.95,165.91,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729706599988,5.26,165.96,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706600192,6.5238,165.96,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706600581,23.19,165.94,165.83,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729706600997,23.19,165.94,165.86,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729706600998,3.0173,165.9,165.86,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729706601189,5.26,165.89,165.86,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729706601889,8.2775,165.89,165.85,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729706602392,5.26,165.89,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706602599,3.018,165.86,165.82,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729706602785,5.26,165.85,165.82,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729706602982,5.26,165.85,165.84,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729706603590,5.26,165.85,165.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706603789,23.19,165.83,165.69,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706603991,23.19,165.83,165.7,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1729706604183,3.0192,165.8,165.7,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1729706604385,5.26,165.79,165.7,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1729706605089,5.26,165.79,165.65,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729706605284,3.0208,165.71,165.65,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729706605486,5.26,165.7,165.65,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729706605682,5.26,165.7,165.64,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729706605878,5.26,165.7,165.61,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706605879,8.281,165.7,165.63,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729706606086,23.19,165.74,165.61,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706606381,5.26,165.73,165.61,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706606790,23.19,165.71,165.55,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729706606991,23.19,165.69,165.56,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706607189,5.26,165.68,165.56,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706607829,3.0219,165.65,165.58,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729706607994,23.19,165.69,165.56,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706607995,5.26,165.64,165.56,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706608187,5.26,165.63,165.58,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729706608486,5.26,165.62,165.56,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706608687,5.26,165.61,165.56,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706608889,5.26,165.61,165.57,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729706609488,5.26,165.61,165.58,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729706610294,5.26,165.61,165.57,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729706610788,5.26,165.61,165.58,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729706611690,5.26,165.61,165.57,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729706612398,5.4,165.63,165.56,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706612607,23.19,165.69,165.56,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706612786,5.4,165.68,165.56,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706612986,3.0217,165.66,165.61,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729706613196,3.0217,165.66,165.56,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706613197,5.4,165.68,165.56,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706613591,3.022,165.65,165.6,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729706613803,5.4,165.64,165.6,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729706614097,5.4,165.63,165.6,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729706614902,5.4,165.63,165.55,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729706615101,3.0226,165.61,165.55,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729706615288,5.4,165.63,165.58,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729706616305,3.0224,165.62,165.58,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729706616691,3.0224,165.62,165.57,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729706617103,3.0238,165.55,165.39,194.71557867]
["bitfinex-derivatives","SOLF0:USTF0",1729706617297,5.4,165.56,165.47,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706618504,3.0237,165.55,165.49,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729706618803,3.0237,165.55,165.46,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729706619100,23.19,165.55,165.46,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729706619601,23.19,165.52,165.39,217.90557867]
["bitfinex-derivatives","SOLF0:USTF0",1729706619804,5.4,165.51,165.41,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729706620102,3.0258,165.44,165.41,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729706620298,5.4,165.46,165.35,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729706620504,5.4,165.45,165.35,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729706621008,5.4,165.44,165.35,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729706621209,26.2152,165.47,165.35,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729706621401,5.4,165.45,165.37,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706621599,5.4,165.46,165.35,24.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729706622300,5.4,165.46,165.35,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706622501,23.19,165.45,165.32,25.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729706622902,23.19,165.42,165.35,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729706623106,23.19,165.4,165.26,148.07693517]
["bitfinex-derivatives","SOLF0:USTF0",1729706623301,5.4,165.39,165.26,148.07693517]
["bitfinex-derivatives","SOLF0:USTF0",1729706623700,23.19,165.38,165.19,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1729706624000,5.4,165.37,165.23,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706624805,23.19,165.36,165.23,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706625004,3.0275,165.35,165.28,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729706625196,2.5431,165.41,165.2,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729706625401,23.19,165.38,165.25,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706625805,23.19,165.36,165.22,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706626109,23.19,165.36,165.2,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729706626110,23.19,165.33,165.2,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729706626499,23.19,165.33,165.27,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729706627008,23.19,165.33,165.18,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706627207,65.32,165.36,165.12,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729706627208,23.19,165.28,165.12,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729706627502,5.4,165.27,165.13,1.1133587]
["bitfinex-derivatives","SOLF0:USTF0",1729706627900,5.4,165.27,165.16,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706628148,5.4,165.27,165.13,1.1133587]
["bitfinex-derivatives","SOLF0:USTF0",1729706628149,3.0293,165.28,165.22,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729706628297,6.06,165.28,165.12,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729706628502,6.42,165.33,165.12,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729706628711,6.42,165.33,165.22,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706629108,6.42,165.33,165.22,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1729706629405,6.42,165.33,165.2,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706629607,23.19,165.31,165.17,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706629807,23.19,165.28,165.14,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706630119,6.44,165.27,165.14,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706630407,6.44,165.27,165.17,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706630613,6.44,165.27,165.14,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1729706630997,3.0297,165.26,165.2,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729706631206,3.0297,165.26,165.14,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1729706631614,3.0297,165.26,165.12,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729706631615,3.0303,165.22,165.12,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729706631808,23.19,165.26,165.12,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729706632001,23.19,165.26,165.12,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729706632201,6.44,165.27,165.12,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729706632202,3.0306,165.21,165.15,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729706632402,3.0306,165.21,165.05,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729706632403,6.68,165.21,165.09,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706632620,3.031,165.19,165.13,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729706632809,6.68,165.21,165.09,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706633208,6.68,165.2,165.09,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706633419,6.68,165.2,165.11,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706633612,23.19,165.23,165.11,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706634309,6.68,165.22,165.15,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729706634527,6.68,165.23,165.12,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706635220,1.2895,165.29,165.17,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706635401,6.68,165.27,165.17,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706635602,6.68,165.27,165.21,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729706635812,6.68,165.27,165.15,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706636708,6.68,165.28,165.18,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706636906,1.2895,165.29,165.26,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729706637116,6.68,165.29,165.26,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729706637510,6.68,165.29,165.18,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706638709,6.68,165.29,165.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729706638906,6.68,165.29,165.2,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706639410,6.68,165.29,165.26,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729706639610,6.68,165.29,165.2,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706639808,6.68,165.29,165.27,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729706640211,29.87,165.33,165.2,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706640408,6.68,165.33,165.29,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729706640604,29.87,165.33,165.21,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706640810,29.87,165.33,165.17,25.6892]
["bitfinex-derivatives","SOLF0:USTF0",1729706640811,23.19,165.28,165.17,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729706641013,23.19,165.25,165.17,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729706641314,6.68,165.25,165.17,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729706641706,6.68,165.25,165.24,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729706641917,23.19,165.25,165.0,3.04305969]
["bitfinex-derivatives","SOLF0:USTF0",1729706642107,23.19,165.13,164.97,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729706642316,23.19,165.18,164.97,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729706642317,13.82,165.18,164.97,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729706642513,13.82,165.18,164.98,1.114224]
["bitfinex-derivatives","SOLF0:USTF0",1729706642718,13.82,165.18,165.03,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706642921,13.82,165.18,165.04,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729706642922,23.19,165.12,165.04,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729706643107,13.82,165.18,165.04,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729706643348,4.8679,165.24,165.04,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729706643710,23.19,165.13,165.04,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729706643920,23.19,165.1,165.04,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729706644113,23.19,165.1,164.97,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729706644323,78.27275059,165.22,164.88,3.10187634]
["bitfinex-derivatives","SOLF0:USTF0",1729706644512,23.19,165.07,164.89,4.76027468]
["bitfinex-derivatives","SOLF0:USTF0",1729706644719,78.27275059,165.22,164.89,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729706644923,78.27275059,165.22,164.84,128.16266824]
["bitfinex-derivatives","SOLF0:USTF0",1729706644924,1.0,165.21,164.84,2.98266673]
["bitfinex-derivatives","SOLF0:USTF0",1729706645110,1.0,165.21,164.75,7.02662166]
["bitfinex-derivatives","SOLF0:USTF0",1729706645111,1.0,165.21,164.85,4.73853185]
["bitfinex-derivatives","SOLF0:USTF0",1729706645311,3.0324,165.1,164.95,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729706645514,23.19,165.03,164.85,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1729706645815,23.19,165.17,164.85,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1729706646012,2.5479,165.08,164.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706646225,1.3112,165.24,164.85,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1729706646226,1.3112,165.24,164.85,6.69999642]
["bitfinex-derivatives","SOLF0:USTF0",1729706646412,1.0,165.09,164.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706646750,1.0,165.09,164.85,6.63659996]
["bitfinex-derivatives","SOLF0:USTF0",1729706646819,23.19,165.19,165.03,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706647011,1.3112,165.24,165.04,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729706647413,109.58412153,165.25,165.1,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706647623,1.0,165.23,165.04,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729706647815,1.0,165.23,165.12,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706648016,1.2892,165.31,165.15,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706648309,1.2892,165.31,165.04,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729706648508,1.2892,165.31,165.16,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706648509,39.1192,165.31,165.16,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706648719,37.83,165.28,165.13,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706648911,37.83,165.28,165.14,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729706649214,1.2892,165.31,165.14,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729706649215,39.1192,165.31,165.19,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706649416,37.83,165.29,165.15,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729706649710,37.83,165.29,165.04,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729706649711,37.83,165.23,165.07,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706649914,37.83,165.26,165.1,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706650112,1.0,165.3,165.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729706650113,37.83,165.2,165.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729706650316,37.83,165.23,165.07,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706650507,37.83,165.23,165.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729706650508,37.83,165.17,165.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729706650714,40.8608,165.17,165.05,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729706651017,37.83,165.2,165.06,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706651221,1.0,165.25,165.13,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729706651414,37.83,165.18,165.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729706651816,37.83,165.18,165.05,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729706652016,37.83,165.15,164.98,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706652319,37.83,165.18,165.06,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729706652623,37.83,165.15,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706652820,37.83,165.15,165.06,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729706653121,37.83,165.15,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706653623,37.83,165.17,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706653826,3.7064,165.19,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706654115,37.83,165.12,165.01,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729706654321,37.83,165.12,164.99,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729706654519,40.8616,165.12,165.0,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729706654919,37.83,165.15,164.99,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729706655120,3.0312,165.14,165.03,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729706655424,37.83,165.12,164.99,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729706655717,37.83,165.1,164.99,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729706655926,37.83,165.1,165.0,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729706656221,37.83,165.06,164.9,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706656516,37.83,165.03,164.87,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729706656724,37.83,165.03,164.87,40.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729706656919,1.2637,165.08,164.93,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706657116,1.2637,165.08,164.87,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729706657322,37.83,165.14,164.99,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706657616,65.46,165.15,165.02,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706658129,37.83,165.14,164.99,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706658515,3.0314,165.13,165.04,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729706658730,37.83,165.14,164.99,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706658917,37.83,165.12,164.99,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706659121,37.83,165.14,164.97,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729706659325,37.83,165.14,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706659820,3.0314,165.13,165.02,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729706660023,37.83,165.11,164.98,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706660373,65.46,165.15,165.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729706660623,3.8771,165.17,165.06,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706660827,37.83,165.19,165.12,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729706661027,37.83,165.13,164.99,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706661218,37.83,165.16,165.02,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706661523,37.83,165.19,165.08,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729706661726,37.83,165.13,164.88,2.77113019]
["bitfinex-derivatives","SOLF0:USTF0",1729706661918,2.3907,165.12,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706662222,1.193,165.12,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706662419,1.193,165.12,165.08,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729706662722,1.193,165.12,165.02,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729706662923,2.1977,165.18,165.09,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706662924,2.4793,165.18,165.09,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706663228,1.241,165.22,165.09,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706663533,1.241,165.22,165.12,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729706663740,1.241,165.22,165.02,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1729706663921,1.241,165.22,165.11,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706664122,1.241,165.22,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706664820,1.241,165.22,165.15,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729706665121,1.241,165.22,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706665122,37.83,165.21,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706665322,1.241,165.22,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706665529,1.241,165.22,165.14,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729706665920,1.241,165.22,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706666120,37.83,165.2,165.06,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706666520,1.241,165.22,165.09,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706666721,37.83,165.15,165.02,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1729706667039,37.83,165.1,164.95,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706667364,37.83,165.07,164.96,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729706667819,1.2208,165.09,164.99,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706668026,1.2189,165.13,165.05,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706668222,1.2189,165.13,165.02,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706668519,39.0489,165.13,164.99,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706669122,1.2189,165.13,165.02,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706669527,37.83,165.08,164.96,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729706669922,1.2441,165.07,164.96,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729706671227,1.2441,165.07,164.86,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706671228,37.83,165.06,164.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706671423,1.2441,165.07,164.89,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706671424,37.83,165.03,164.89,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706671621,37.83,165.01,164.87,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729706671830,37.83,164.95,164.81,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706672025,37.83,164.95,164.82,1.11552894]
["bitfinex-derivatives","SOLF0:USTF0",1729706672326,2.4925,165.0,164.84,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706672327,1.2562,164.94,164.84,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706672523,1.2562,164.94,164.79,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729706672524,1.2562,164.94,164.81,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706672719,37.83,164.93,164.77,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706673031,109.72783951,164.99,164.88,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706673232,3.0342,164.98,164.84,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729706673526,1.1956,165.0,164.87,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706673727,1.1956,165.0,164.93,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729706674032,1.1956,165.0,164.88,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729706674226,65.48,165.01,164.9,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706674524,40.80436612,165.2,164.96,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706674525,37.83,165.1,164.96,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706674722,1.3153,165.11,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706675325,1.3153,165.11,164.98,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706675524,1.3153,165.11,164.99,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729706675723,1.3153,165.11,164.92,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729706675724,37.83,165.09,164.95,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706676336,1.3153,165.11,164.98,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706676525,3.0325,165.07,165.0,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729706676732,37.83,165.07,164.95,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706676925,37.83,165.07,164.93,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729706677126,3.0328,165.06,164.98,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729706677326,37.83,165.07,164.95,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706677728,37.83,165.1,164.95,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706678328,3.0326,165.07,164.95,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706678634,1.3153,165.11,164.98,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706679027,2.5324,165.11,164.98,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706679233,37.83,165.09,164.95,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706679732,2.5324,165.11,164.98,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706679930,2.5324,165.11,165.02,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729706680124,1.3153,165.11,164.98,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706680324,3.0326,165.06,164.99,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729706680525,37.83,165.09,164.94,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706681131,37.83,165.03,164.93,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729706681426,37.83,165.03,164.89,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706681427,3.0344,164.97,164.89,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729706681632,1.2041,165.08,164.8,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706681633,37.83,164.95,164.8,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706681837,37.83,164.92,164.79,40.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729706682071,3.0361,164.88,164.82,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729706682236,37.83,164.95,164.82,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706682426,37.83,164.95,164.8,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706682626,37.83,164.95,164.82,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706682825,2.2004,165.02,164.88,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706682826,37.83,165.01,164.88,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706683035,1.2004,165.02,164.88,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706683734,3.0341,164.98,164.88,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706684029,37.83,165.01,164.88,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706684231,1.2004,165.02,164.91,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706684434,6.0602,165.2,164.97,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706684622,3.033,165.04,164.97,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706684823,37.83,165.06,164.94,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706685345,3.0335,165.02,164.94,40.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729706685528,1.2219,165.05,164.9,39.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729706685837,37.83,165.03,164.9,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729706686028,3.7465,165.05,164.91,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706686630,3.7465,165.05,164.93,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706686840,3.0334,165.03,164.97,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729706687043,3.7465,165.05,164.93,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706687236,3.7465,165.05,164.9,39.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729706687432,3.0334,165.02,164.95,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729706687633,3.7465,165.05,164.9,39.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729706688443,3.0336,165.01,164.95,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729706688635,3.7465,165.05,164.9,39.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729706689035,3.7465,165.05,164.93,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706689539,3.0333,165.03,164.97,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729706689739,1.2219,165.05,164.93,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706690249,4.2548,165.05,164.93,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706690541,4.07274666,165.19,164.9,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729706690542,37.83,165.15,165.02,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706691442,37.83,165.15,165.03,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729706691941,37.83,165.07,164.94,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706692241,37.83,165.13,165.0,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706692739,1.2829,165.17,165.04,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706692934,37.83,165.16,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706693156,37.83,165.16,165.02,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729706693335,3.0312,165.14,165.02,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729706693736,3.0312,165.14,165.03,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729706694134,3.0328,165.06,164.95,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706694336,3.0328,165.06,164.91,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729706694541,3.0328,165.06,164.96,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729706694741,3.0329,165.05,164.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706695346,3.0334,165.02,164.92,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729706695544,37.83,165.04,164.91,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729706696238,37.83,165.04,164.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706696451,39.0667,165.07,164.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706696639,3.0327,165.06,164.95,40.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729706696840,37.83,165.05,164.91,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729706697044,37.83,165.05,164.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706697946,40.8629,165.05,164.94,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729706698147,1.2523,165.08,164.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706698148,39.0823,165.08,164.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706698448,4.3204,165.09,164.99,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729706698747,4.3204,165.09,164.95,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706699445,1.2367,165.12,165.0,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706699638,41.8615,165.13,165.01,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729706699639,40.8615,165.13,165.01,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729706699842,3.0315,165.13,165.01,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729706700252,1.1995,165.15,165.01,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729706700653,37.83,165.1,165.01,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729706700863,37.83,165.07,164.96,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729706701145,38.83,165.14,164.99,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706701342,2.5157,165.15,165.02,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706701649,37.83,165.11,164.97,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729706701845,37.83,165.14,164.99,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706702046,37.83,165.14,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706702247,1.1995,165.15,165.04,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706702557,103.33,165.17,164.97,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729706702558,37.83,165.23,165.05,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729706702740,37.83,165.23,165.06,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729706703042,2.5912,165.25,165.1,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706703243,1.2767,165.25,165.13,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706703450,0.98190755,165.24,165.16,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706703853,4.01130755,165.24,165.19,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729706704344,3.0299,165.21,165.16,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729706704547,0.98190755,165.24,165.14,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706704750,0.98190755,165.24,165.16,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706705149,2.5531,165.34,165.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706705453,3.028,165.32,165.27,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729706705651,65.48,165.39,165.28,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706705844,3.0276,165.34,165.28,40.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729706706045,65.48,165.39,165.28,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706706858,2.5329,165.42,165.28,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706707044,3.0271,165.37,165.28,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706707262,0.9759816,165.41,165.28,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706707447,0.9759816,165.41,165.25,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706707956,37.83,165.38,165.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706708146,3.0285,165.29,165.23,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729706708354,37.83,165.36,165.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706708654,3.0282,165.31,165.25,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729706708856,37.83,165.35,165.2,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706709551,37.83,165.26,165.1,89.24910153]
["bitfinex-derivatives","SOLF0:USTF0",1729706709746,1.2216,165.25,165.11,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706709942,3.0301,165.2,165.14,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729706710144,0.6216,165.25,165.14,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706710343,37.83,165.24,165.08,39.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729706710548,1.195,165.24,165.04,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729706710757,37.83,165.22,165.06,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706711057,37.83,165.22,164.99,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729706711058,3.0319,165.11,165.05,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729706711365,37.83,165.17,165.04,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706711547,3.0316,165.12,165.04,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706711753,37.83,165.17,165.04,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706712758,3.0313,165.14,165.04,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706712960,38.83,165.21,165.07,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706713453,37.83,165.18,165.03,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706713657,1.0,165.21,165.0,39.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729706713658,37.83,165.15,165.0,39.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729706713957,37.83,165.15,165.03,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706714359,37.83,165.15,165.05,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729706714650,37.83,165.15,165.03,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706714755,37.83,165.18,165.03,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706714952,3.0315,165.13,165.07,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729706715157,1.1965,165.2,165.06,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706715357,3.0321,165.1,165.04,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729706715557,3.0321,165.1,165.03,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706715756,37.83,165.15,165.03,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706715961,37.83,165.09,164.95,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706716362,1.0,165.14,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706716754,37.83,165.12,164.98,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706716954,37.83,165.12,164.99,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729706717159,37.83,165.07,164.96,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729706717456,37.83,165.0,164.88,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729706717761,3.0347,164.95,164.89,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729706717968,37.83,165.0,164.84,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706718158,37.83,165.0,164.86,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706718361,37.83,165.0,164.79,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729706718560,37.83,165.0,164.86,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706718755,1.2278,165.05,164.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706718968,1.2515,165.06,164.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706719165,37.83,165.04,164.87,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729706719467,37.83,165.02,164.89,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706719658,3.0342,164.98,164.92,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729706719967,37.83,164.99,164.87,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729706720301,37.83,165.04,164.87,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729706720302,3.0336,165.01,164.95,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729706720358,37.83,165.04,164.89,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706720562,37.83,165.04,164.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706720862,39.0815,165.06,164.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706721262,3.0335,165.02,164.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706721465,37.83,165.04,164.9,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706721665,37.83,165.01,164.87,39.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729706722082,37.83,165.04,164.87,39.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729706722263,37.83,165.04,164.9,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706722464,37.83,165.04,164.87,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729706722964,3.0339,164.99,164.92,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729706723266,3.0339,164.99,164.87,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729706723470,37.83,165.04,164.87,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729706723777,65.46,165.09,164.87,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729706723778,37.83,165.07,164.94,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706724075,65.46,165.09,164.96,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706724261,65.46,165.09,165.02,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729706724467,37.83,165.07,164.97,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729706724673,3.0327,165.06,165.0,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729706724971,65.46,165.09,164.97,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729706725185,3.0329,165.05,164.98,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729706725375,37.83,165.07,164.97,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729706725566,65.46,165.09,164.97,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729706726066,3.0327,165.06,165.01,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729706726267,65.46,165.09,164.97,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729706726664,37.83,165.06,164.94,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1729706727070,3.0335,165.02,164.96,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729706727264,65.46,165.09,164.87,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729706727265,37.83,165.03,164.87,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729706727476,37.83,164.98,164.84,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706727773,1.2717,164.97,164.84,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706728674,3.0347,164.95,164.89,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729706728870,1.2717,164.97,164.84,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706729174,3.0343,164.97,164.86,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706729578,37.83,165.0,164.86,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706729972,37.83,164.98,164.83,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706730674,1.2528,165.01,164.8,39.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729706730675,37.83,164.95,164.8,39.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729706731276,37.83,164.95,164.84,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729706731681,3.0365,164.85,164.75,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729706731985,37.83,164.92,164.77,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706732181,3.0367,164.85,164.79,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729706732396,37.83,164.92,164.77,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706732665,103.35,164.96,164.76,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729706732666,37.83,164.9,164.76,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729706732800,37.83,164.84,164.73,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729706732983,37.83,164.84,164.63,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729706733285,3.0378,164.78,164.73,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729706733481,3.0378,164.78,164.71,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706733482,37.83,164.84,164.71,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706734285,37.83,164.84,164.63,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729706734482,37.83,164.84,164.68,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706734679,37.83,164.84,164.71,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706734876,37.83,164.87,164.71,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706735080,37.83,164.85,164.71,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706735290,37.83,164.85,164.69,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706735488,37.83,164.82,164.69,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706735990,37.83,164.87,164.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706736185,37.83,164.87,164.63,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729706736386,37.83,164.87,164.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706736985,37.83,164.87,164.75,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706737182,37.83,164.87,164.73,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729706737470,39.0412,164.9,164.75,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706737585,37.83,164.9,164.75,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706737886,40.3663,164.91,164.78,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706738085,40.3663,164.91,164.75,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706738086,37.83,164.88,164.75,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706738484,3.0363,164.87,164.81,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729706738687,40.3663,164.91,164.75,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706738992,37.83,164.88,164.75,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706739195,37.83,164.88,164.74,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1729706739787,37.83,164.88,164.74,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729706740083,40.3663,164.91,164.76,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706740491,2.5363,164.91,164.79,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706740687,37.83,164.99,164.84,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706740891,1.316,164.98,164.87,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706741193,37.83,165.02,164.87,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706741388,2.5453,165.03,164.9,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706741583,3.0338,165.0,164.93,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729706741787,2.5453,165.03,164.9,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706741995,37.83,165.02,164.88,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1729706742997,2.5453,165.03,164.9,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706743195,3.0339,165.0,164.93,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729706743393,2.5453,165.03,164.9,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706744092,2.5453,165.03,164.78,109.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729706744293,2.5453,165.03,164.87,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706744695,3.0345,164.96,164.91,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729706745093,3.0348,164.95,164.9,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729706745457,2.5453,165.03,164.84,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706745458,37.83,164.96,164.84,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706746813,1.1949,165.09,164.94,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706747106,1.288,165.06,164.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706747290,37.83,165.04,164.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706747802,3.0337,165.01,164.94,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729706747990,1.288,165.06,164.94,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706748199,33.2132,165.28,164.94,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706748397,37.83,165.1,164.94,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706749100,37.83,165.07,164.94,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706749298,37.83,165.1,164.94,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706749605,3.0329,165.05,164.94,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706749793,37.83,165.1,164.94,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706750397,37.83,165.1,164.97,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706750603,3.0325,165.07,165.02,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729706750903,37.83,165.1,164.97,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706751099,2.72166573,165.4,165.09,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706751301,37.83,165.24,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706751598,37.83,165.21,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706752198,37.83,165.21,164.95,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1729706752397,2.5595,165.2,165.05,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706752710,3.0307,165.17,165.1,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729706753207,40.8603,165.19,165.11,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729706753399,40.8603,165.19,165.05,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706753605,37.83,165.19,165.05,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706754204,3.7517,165.2,165.07,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706755297,37.83,165.18,165.05,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706755493,3.7517,165.2,165.05,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706755698,3.7517,165.2,165.07,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706756097,3.7517,165.2,165.05,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706756406,37.83,165.15,165.02,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706757297,40.8611,165.15,165.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729706757508,37.83,165.15,165.02,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706758005,37.83,165.13,164.99,39.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729706758597,37.83,165.17,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706758801,37.83,165.14,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706759902,3.0319,165.1,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706760205,37.83,165.14,164.99,39.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729706760395,3.0322,165.09,165.04,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729706760600,37.83,165.12,164.96,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706760808,3.0323,165.08,164.96,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706761005,2.3988,165.11,164.96,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706761297,2.3988,165.11,165.01,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729706761298,3.0319,165.1,165.01,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729706761510,2.3988,165.11,164.98,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706762100,37.83,165.14,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706762301,37.83,165.17,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706762496,37.83,165.11,164.99,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706762700,1.2395,165.1,164.96,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706762901,1.2395,165.1,164.94,3.03721194]
["bitfinex-derivatives","SOLF0:USTF0",1729706762902,3.0321,165.09,165.04,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729706763093,37.83,165.16,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706763296,1.2395,165.15,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706763503,3.0319,165.11,165.06,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729706763703,3.0319,165.11,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706763911,1.2395,165.15,165.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706764096,39.033,165.19,165.07,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706764303,1.203,165.19,165.07,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706764504,1.1922,165.2,165.1,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706764705,4.2223,165.2,165.1,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706764902,4.2223,165.2,165.03,38.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729706764903,2.4425,165.25,165.13,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706765408,37.83,165.18,165.03,0.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729706765705,37.83,165.2,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706765910,2.4425,165.25,165.03,38.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729706765911,37.83,165.23,165.11,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706766105,37.83,165.23,165.19,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729706766106,3.0296,165.23,165.19,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729706767206,37.83,165.23,165.14,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729706767408,37.83,165.2,165.14,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729706767602,37.83,165.2,165.03,0.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729706767809,2.4425,165.25,165.05,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706768006,37.83,165.15,165.02,39.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729706768204,3.0314,165.13,165.07,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729706768408,2.4425,165.25,165.02,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729706768409,37.83,165.14,165.02,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729706768614,1.2127,165.13,165.02,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729706768811,3.032,165.1,165.05,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729706769108,1.2127,165.13,165.03,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706769370,4.2441,165.13,165.06,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729706769605,1.2127,165.13,165.03,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706769801,37.83,165.2,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706770007,37.83,165.23,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706770213,37.83,165.23,165.11,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706770407,37.83,165.25,165.11,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706770709,37.83,165.22,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706771011,37.83,165.22,165.14,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729706771012,3.0305,165.18,165.14,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729706771312,37.83,165.22,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706771506,37.83,165.22,165.02,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729706771507,37.83,165.19,165.1,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729706771713,37.83,165.17,165.03,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706771912,6.0584,165.25,165.02,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729706771913,37.83,165.14,165.02,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729706772110,40.4437,165.16,165.03,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706772505,2.6137,165.16,165.06,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706772814,37.83,165.22,165.06,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706773311,37.83,165.22,165.07,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706773511,2.5893,165.24,165.02,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729706773512,37.83,165.19,165.04,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706773716,37.83,165.16,165.02,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729706773919,37.83,165.19,165.04,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706774606,37.83,165.19,165.02,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729706774810,3.0312,165.14,165.11,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729706775010,37.83,165.19,165.07,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706775316,3.0308,165.17,165.11,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729706775613,37.83,165.21,165.09,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706776017,37.83,165.19,165.04,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706776213,37.83,165.22,165.09,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706776407,3.0304,165.19,165.09,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706776612,37.83,165.22,165.09,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706776915,3.0298,165.22,165.15,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729706777113,2.5893,165.24,165.12,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706777313,1.292,165.24,165.15,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706777510,39.0945,165.31,165.17,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706778520,2.551,165.36,165.17,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706778709,3.0289,165.27,165.23,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729706778906,37.83,165.31,165.17,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706779219,3.0276,165.34,165.29,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729706779538,1.2645,165.35,165.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706779709,3.0278,165.33,165.28,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729706779906,37.83,165.4,165.25,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706780314,3.6981,165.42,165.31,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706780920,37.83,165.34,165.23,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729706781816,37.83,165.31,165.16,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706782116,3.0289,165.27,165.16,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706782426,3.0289,165.27,165.15,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729706782427,1.2676,165.33,165.19,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706782625,1.2676,165.33,165.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706782812,3.95688657,165.41,165.25,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706782813,37.83,165.39,165.25,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706783124,3.0271,165.37,165.28,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706783619,3.0282,165.31,165.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706783916,3.0282,165.31,165.15,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1729706783917,37.83,165.38,165.25,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706784120,3.0268,165.38,165.31,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729706784315,37.83,165.41,165.28,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706784816,3.0274,165.35,165.3,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729706785318,3.0277,165.33,165.26,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729706785515,37.83,165.38,165.26,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729706785920,3.0274,165.35,165.31,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729706786227,3.0274,165.35,165.27,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706786419,37.83,165.41,165.27,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706786620,3.0275,165.34,165.3,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729706787021,37.83,165.32,165.19,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706787420,1.3121,165.33,165.21,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706787726,37.83,165.41,165.27,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706787942,1.2245,165.4,165.27,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706788137,1.2245,165.4,165.29,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729706788529,1.2245,165.4,165.25,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706788723,37.83,165.38,165.25,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706788924,37.83,165.35,165.21,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706789125,1.2245,165.4,165.21,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706789126,3.0279,165.32,165.28,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729706789335,1.2452,165.34,165.24,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706789533,39.0545,165.4,165.26,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706789734,1.2245,165.4,165.29,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706790134,1.2296,165.42,165.29,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706790540,1.2296,165.42,165.32,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706790744,37.83,165.45,165.38,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729706790953,37.83,165.45,165.29,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706791147,3.0267,165.39,165.29,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706791355,37.83,165.45,165.29,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706791654,37.83,165.45,165.32,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706791950,37.83,165.37,165.26,0.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729706792141,37.83,165.34,165.19,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706792336,3.0279,165.32,165.24,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706792948,3.0278,165.33,165.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706793146,3.6271,165.36,165.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706793525,3.6271,165.36,165.26,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729706793640,3.0284,165.3,165.26,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729706793839,3.6271,165.36,165.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706794037,3.0292,165.25,165.19,39.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729706794240,37.83,165.31,165.19,39.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729706794444,37.83,165.34,165.23,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729706794639,37.83,165.34,165.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706794949,37.83,165.34,165.24,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729706795146,3.0286,165.28,165.24,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729706795344,41.4571,165.36,165.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706795543,37.83,165.3,165.16,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706795866,37.83,165.25,165.13,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729706796041,37.83,165.25,165.11,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706796042,37.83,165.22,165.12,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729706796548,37.83,165.22,165.11,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729706796942,37.83,165.22,165.11,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706797141,37.83,165.22,165.13,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729706797643,37.83,165.22,165.14,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729706797851,37.83,165.22,165.11,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706798045,3.708,165.24,165.11,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706798451,3.0302,165.2,165.1,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706798653,3.708,165.24,165.09,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729706798853,3.708,165.24,165.04,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729706798854,37.83,165.16,165.04,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729706799050,3.0318,165.11,165.04,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729706799250,1.2821,165.15,165.05,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706800146,1.2821,165.15,165.04,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729706800147,37.83,165.14,164.88,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1729706800356,1.2821,165.15,165.02,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706800542,1.2821,165.15,165.0,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729706800543,1.2821,165.15,165.05,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706800744,3.0314,165.13,165.05,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706801241,1.2821,165.15,165.02,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706801741,1.2821,165.15,165.08,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729706801943,1.2821,165.15,165.02,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706802250,3.0316,165.12,165.05,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729706802551,1.2821,165.15,165.02,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706802943,37.83,165.14,165.0,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729706803144,37.83,165.11,165.0,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729706803453,3.0327,165.06,165.02,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729706803649,37.83,165.11,165.0,39.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729706804055,37.83,165.11,165.03,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729706804347,1.2956,165.13,165.02,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706804542,3.0319,165.11,165.02,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706804747,1.1982,165.14,165.05,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706805644,39.0282,165.14,165.02,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706805850,37.83,165.11,165.0,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729706806054,39.0282,165.14,165.0,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729706806252,3.0323,165.08,165.03,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729706806451,39.0282,165.14,165.03,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729706806656,39.0282,165.14,165.0,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729706806857,3.0322,165.09,165.04,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729706807093,3.0322,165.09,164.99,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706807356,39.0282,165.14,165.04,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729706807851,39.0282,165.14,164.99,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706808055,3.0323,165.08,165.04,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729706808250,39.0282,165.14,164.99,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706808644,1.2081,165.21,164.96,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729706808645,26.35244395,165.42,165.13,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706808851,39.114,165.28,165.13,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706809046,3.0295,165.23,165.17,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729706809252,3.0295,165.23,165.1,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706809253,37.83,165.23,165.1,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706809647,1.2484,165.27,165.13,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706809648,37.83,165.26,165.13,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706809845,1.2484,165.27,165.13,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706811154,1.2484,165.27,165.16,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706811451,1.2484,165.27,165.05,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729706811452,37.83,165.23,165.1,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706811654,37.83,165.23,165.07,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706812453,37.83,165.2,165.07,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706812751,2.4948,165.19,165.05,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729706812952,3.0308,165.17,165.11,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729706813145,1.2128,165.18,165.07,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706813350,1.2128,165.18,165.05,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729706813576,3.031,165.15,165.09,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729706813756,1.2128,165.18,165.05,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729706813955,1.2128,165.18,165.06,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706814155,1.2128,165.18,165.05,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729706814156,1.2128,165.18,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706814752,4.2432,165.18,165.12,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729706815351,1.2128,165.18,165.14,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729706815547,1.2128,165.18,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706816059,1.2128,165.18,165.14,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729706816748,1.2128,165.18,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706816957,1.2128,165.18,165.13,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729706817261,1.2128,165.18,165.05,39.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729706817453,1.2128,165.18,165.09,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729706817648,1.2128,165.18,165.05,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706817847,3.0312,165.15,165.1,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729706818046,1.2128,165.18,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706818248,3.0306,165.17,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706818450,1.2128,165.18,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706818856,3.0307,165.17,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706819057,1.2128,165.18,165.13,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729706819653,3.0308,165.17,165.13,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729706819860,1.2128,165.18,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706820063,3.0308,165.16,165.12,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729706820261,3.0308,165.16,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706820455,2.4948,165.19,165.15,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729706820860,2.4948,165.19,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706821163,5.5252,165.19,165.14,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729706821359,2.4948,165.19,165.14,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729706821559,2.4948,165.19,165.08,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706821763,65.46,165.22,165.17,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706822258,65.46,165.22,165.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729706822658,65.46,165.22,165.13,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706823662,1.2864,165.27,165.19,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706823860,68.56898548,165.34,165.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729706823861,65.46,165.34,165.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706824166,3.7845,165.33,165.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706824362,3.0279,165.32,165.22,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706824671,65.46,165.34,165.24,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706824866,1.238,165.42,165.3,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706825066,2.4981,165.42,165.3,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706825459,1.2601,165.42,165.34,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729706825667,1.2601,165.42,165.28,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706826066,37.83,165.38,165.23,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706826366,1.2601,165.42,165.31,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706827962,1.2864,165.44,165.34,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706828864,1.2864,165.44,165.31,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706829062,37.83,165.43,165.28,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706829263,1.2864,165.44,165.3,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706829463,3.0267,165.37,165.3,40.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729706829669,1.2864,165.44,165.3,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706830266,37.83,165.42,165.28,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706830480,1.2864,165.44,165.24,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729706830481,3.0278,165.31,165.24,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729706830670,3.0278,165.31,165.21,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729706830671,37.83,165.36,165.21,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729706830975,1.2328,165.35,165.21,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729706831170,3.0278,165.31,165.25,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729706831568,4.2598,165.35,165.27,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706831873,1.2508,165.38,165.3,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706832065,1.2508,165.38,165.32,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729706832266,1.2508,165.43,165.33,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706833288,1.2508,165.43,165.31,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729706833503,39.0808,165.43,165.31,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729706833768,3.0269,165.36,165.31,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729706833969,39.0808,165.43,165.31,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729706834267,37.83,165.39,165.24,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706834473,37.83,165.39,165.28,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729706834474,3.0275,165.33,165.28,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729706834767,1.2508,165.43,165.32,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706834967,37.83,165.48,165.35,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706835370,3.7618,165.5,165.35,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706835562,3.7618,165.5,165.38,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706835762,3.7618,165.5,165.4,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706836169,65.42,165.51,165.43,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706836871,65.42,165.51,165.38,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706837071,65.42,165.51,165.41,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706837568,1.2609,165.55,165.43,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706837767,3.0245,165.51,165.46,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729706837967,1.2609,165.58,165.46,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706838469,3.0244,165.51,165.46,40.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729706839879,3.0238,165.55,165.46,40.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729706840070,1.2609,165.58,165.48,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729706840341,1.2609,165.58,165.46,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706840876,3.0242,165.53,165.48,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729706841073,1.2609,165.58,165.46,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706841372,30.1738,165.89,165.52,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706841595,1.3153,165.74,165.65,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706841780,65.38,165.83,165.65,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706841980,0.97571617,165.74,165.68,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706842469,3.0195,165.78,165.7,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729706842676,4.72851617,165.82,165.68,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706842874,3.7528,165.82,165.71,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706843077,564.0,166.04,165.71,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706843393,2.4965,165.91,165.77,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706843597,2.4965,165.91,165.8,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706844066,1.1966,166.01,165.84,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729706844067,3.0166,165.94,165.84,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729706844266,2.4965,166.01,165.86,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706844678,37.83,165.99,165.83,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706844879,37.83,165.96,165.83,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706845279,37.83,165.96,165.8,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706845584,65.28,165.99,165.78,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729706845585,103.11,165.99,165.83,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706845775,3.0168,165.93,165.84,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729706846378,3.0171,165.91,165.83,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706846572,37.83,165.89,165.75,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706847001,3.0178,165.88,165.78,40.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729706847274,1.1992,165.9,165.8,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706847977,1.1992,165.9,165.77,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706848182,37.83,165.89,165.74,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706848376,3.0178,165.88,165.81,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729706848579,37.83,165.87,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706848975,3.0183,165.85,165.77,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729706849176,37.83,165.84,165.69,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706849579,3.0189,165.81,165.74,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729706849773,1.2485,165.89,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706849980,37.83,165.86,165.71,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706850874,37.83,165.86,165.77,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729706851078,37.83,165.86,165.71,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706851581,1.2485,165.89,165.68,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706851781,37.83,165.81,165.68,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706851986,40.8491,165.81,165.74,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729706852181,37.83,165.81,165.66,39.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729706852382,37.83,165.87,165.66,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729706852383,37.83,165.76,165.66,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729706852584,37.83,165.76,165.55,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1729706852585,37.83,165.76,165.67,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729706853281,37.83,165.76,165.64,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729706853499,65.24,165.86,165.57,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706853500,37.83,165.69,165.57,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706853801,37.83,165.75,165.68,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729706854087,65.24,165.86,165.63,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706854088,37.83,165.78,165.63,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706854383,37.83,165.81,165.66,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706854578,253.74,166.22,165.7,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706854785,2.19946145,165.97,165.79,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706854987,37.83,165.94,165.79,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706855380,37.83,165.96,165.82,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706856690,37.83,165.96,165.84,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729706857491,37.83,165.9,165.79,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729706857788,37.83,165.94,165.76,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706857789,65.22,165.93,165.76,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706858382,3.0186,165.84,165.76,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706858690,65.22,165.93,165.76,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706859011,65.22,165.93,165.71,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729706859012,3.018,165.87,165.79,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706859588,3.018,165.87,165.81,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729706859789,1.0,165.95,165.83,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706860089,1.0,165.95,165.79,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706860090,2.5823,166.0,165.92,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729706860289,2.5823,166.0,165.89,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706860496,1.264,166.0,165.89,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706860688,1.264,166.0,165.93,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729706860890,3.0152,166.02,165.93,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706861096,37.83,166.07,165.94,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729706861487,3.0156,166.0,165.94,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729706861682,37.83,166.04,165.94,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729706861892,37.83,166.04,165.93,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729706862124,37.83,166.01,165.87,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706862287,37.83,165.98,165.87,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729706862491,3.0167,165.94,165.87,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729706862692,37.83,166.01,165.86,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706862892,37.83,166.01,165.91,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729706863192,3.0166,165.94,165.86,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706863391,37.83,166.01,165.9,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729706863790,3.0164,165.96,165.9,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729706864291,3.0165,165.95,165.89,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729706866994,3.0165,165.95,165.9,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729706867500,3.0162,165.96,165.9,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729706867890,37.83,166.04,165.89,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706868094,37.83,166.07,165.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706869095,0.97851916,166.06,165.96,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729706869292,3.0154,166.01,165.96,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729706869490,37.83,166.07,165.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706869996,3.0155,166.0,165.94,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729706870197,3.0155,166.0,165.92,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706870496,3.0155,166.0,165.95,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729706870694,37.83,166.04,165.9,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706870896,37.83,165.98,165.83,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706871197,3.018,165.87,165.82,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729706871997,3.0177,165.88,165.79,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706872592,37.83,165.95,165.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729706872798,37.83,165.95,165.81,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706873302,3.0175,165.89,165.84,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729706873594,3.0175,165.89,165.81,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706873595,3.0171,165.91,165.85,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729706873801,68.8581,165.97,165.84,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706874201,3.0171,165.91,165.84,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706874402,68.8581,165.97,165.84,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706874598,3.0171,165.91,165.81,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729706874793,37.83,165.88,165.75,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706875198,37.83,165.88,165.77,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729706875398,1.1938,165.87,165.75,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706875799,3.0187,165.83,165.78,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729706876100,1.1938,165.87,165.78,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706876303,3.0182,165.86,165.8,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729706876600,1.1938,165.87,165.8,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729706876798,1.1938,165.87,165.78,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706877000,3.0186,165.84,165.79,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729706877619,3.0186,165.83,165.79,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729706878210,1.1938,165.87,165.77,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729706878411,1.1938,165.87,165.73,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706878814,1.1938,165.87,165.76,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706879223,1.1938,165.87,165.74,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706879424,3.019,165.81,165.77,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729706880009,3.0185,165.84,165.76,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729706880315,1.1938,165.87,165.74,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706880915,1.1938,165.87,165.76,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706881126,37.83,165.94,165.82,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706881415,2.512,165.95,165.82,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706881611,40.342,165.95,165.79,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706882307,37.83,165.89,165.76,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706882500,37.83,165.89,165.73,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706882699,37.83,165.94,165.78,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706883006,37.83,165.94,165.85,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729706883194,37.83,165.94,165.73,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729706883195,2.512,165.95,165.84,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706883403,1.2099,165.95,165.87,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706883596,3.0166,165.94,165.9,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729706884099,3.0164,165.95,165.87,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706884410,2.5454,166.04,165.9,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706884604,3.0151,166.02,165.98,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729706884802,3.0151,166.02,165.93,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706885101,65.18,166.06,165.96,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706885303,3.0149,166.04,165.96,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706885804,3.0147,166.05,166.0,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729706886201,65.18,166.06,165.96,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706886799,1.2517,166.11,165.99,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706886999,1.2517,166.11,166.03,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729706887209,1.2517,166.11,165.99,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706887210,1.2517,166.11,166.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706887502,65.18,166.15,166.01,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706887800,65.18,166.15,166.04,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706888109,3.0136,166.12,166.08,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729706888299,3.0136,166.12,166.04,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706888805,3.0134,166.13,166.08,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729706889212,1.2517,166.18,166.06,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706889396,3.0135,166.13,166.04,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706889602,65.16,166.24,166.03,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729706889802,39.0883,166.19,166.05,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706890202,39.0883,166.19,166.09,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729706890602,3.0132,166.14,166.09,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729706891008,39.0883,166.19,166.05,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706891405,39.0883,166.19,165.95,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1729706891406,37.83,166.14,166.0,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706892004,3.0143,166.09,166.03,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729706892204,37.83,166.14,166.0,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706892908,3.0145,166.08,166.03,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729706893104,37.83,166.11,166.0,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706893413,37.83,166.09,165.95,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729706893601,1.2294,166.08,165.95,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729706894209,1.2294,166.08,165.94,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706894509,37.83,166.06,165.91,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706895011,37.83,166.03,165.88,39.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729706895204,37.83,166.0,165.88,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729706895405,37.83,166.0,165.88,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729706895909,37.83,166.0,165.86,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729706896103,1.2359,165.99,165.86,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729706896304,1.2359,165.99,165.85,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706896505,3.0174,165.92,165.86,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729706896708,1.2398,165.98,165.85,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706897314,3.0174,165.92,165.85,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706897518,1.2398,165.98,165.85,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706898010,3.017,165.94,165.89,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729706898410,37.83,165.96,165.8,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706898603,37.83,165.93,165.8,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706899209,37.83,165.93,165.78,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729706899424,37.83,165.9,165.77,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706899808,37.83,165.9,165.8,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729706899809,3.0186,165.85,165.8,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729706900013,37.83,165.93,165.8,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706900319,37.83,165.96,165.83,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706900508,37.83,165.96,165.85,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729706901111,37.83,165.96,165.83,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706901316,37.83,165.93,165.8,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706901918,37.83,165.93,165.77,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706902115,37.83,165.9,165.77,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706902313,37.83,165.88,165.74,38.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729706902714,1.2064,165.87,165.78,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729706903014,1.2064,165.87,165.74,38.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729706903316,2.4951,165.87,165.74,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706903714,2.4951,165.87,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729706903914,2.4951,165.87,165.74,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706904510,2.4951,165.87,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729706904914,2.4951,165.87,165.74,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706905620,3.019,165.83,165.78,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729706906522,3.0191,165.82,165.78,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729706906822,2.4951,165.87,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729706907120,37.83,165.85,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706907514,3.0192,165.82,165.69,38.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729706907715,37.83,165.82,165.69,38.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729706907917,1.285,165.86,165.67,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706908214,3.0201,165.77,165.67,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729706908416,3.0201,165.77,165.66,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706909115,37.83,165.82,165.66,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706909310,37.83,165.82,165.72,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729706909720,37.83,165.82,165.66,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706909917,37.83,165.82,165.71,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729706910118,1.285,165.86,165.69,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706910415,1.285,165.86,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706910618,1.285,165.86,165.63,24.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729706910619,1.285,165.86,165.75,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706911014,3.019,165.82,165.77,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729706911419,3.0192,165.81,165.77,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729706911619,37.83,165.84,165.7,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706912220,37.83,165.84,165.74,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729706912418,1.285,165.86,165.74,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729706913325,1.285,165.86,165.75,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729706913519,1.285,165.86,165.75,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706913918,1.285,165.86,165.78,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729706914116,3.0189,165.83,165.78,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729706914318,1.285,165.86,165.79,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729706914725,3.0187,165.84,165.75,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706914925,37.83,165.92,165.78,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706915223,3.0179,165.88,165.8,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706915419,3.0179,165.88,165.82,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729706915624,3.0179,165.88,165.8,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706916025,3.0179,165.88,165.83,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729706916246,3.7698,165.94,165.76,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729706916247,37.83,165.89,165.76,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729706916428,37.83,165.87,165.76,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729706916616,37.83,165.87,165.76,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729706916824,3.0189,165.83,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706917023,37.83,165.87,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706917420,3.0191,165.82,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706917621,3.0191,165.82,165.78,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729706917820,3.0191,165.82,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706918826,37.83,165.87,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706919321,37.83,165.87,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729706919522,37.83,165.87,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706919917,3.02,165.77,165.7,0.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729706920128,37.83,165.81,165.67,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729706920624,3.0204,165.75,165.71,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729706920825,3.0204,165.75,165.67,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729706921019,3.0199,165.77,165.67,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729706921225,2.5303,165.83,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706921526,37.83,165.87,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706921728,37.83,165.87,165.73,0.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729706922026,37.83,165.87,165.78,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729706922259,37.83,165.89,165.74,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706922830,3.0191,165.81,165.78,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729706923456,37.83,165.86,165.77,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729706924028,37.83,165.86,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729706924227,37.83,165.86,165.73,0.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729706924830,3.0192,165.81,165.77,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729706925232,37.83,165.86,165.77,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729706925625,37.83,165.86,165.76,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729706925826,37.83,165.83,165.69,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706926025,3.0195,165.8,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706926229,37.83,165.85,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706926230,37.83,165.85,165.76,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729706926733,37.83,165.85,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706927236,3.0194,165.8,165.72,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706927728,37.83,165.88,165.74,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706928133,37.83,165.88,165.79,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729706928329,3.019,165.82,165.79,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729706928525,37.83,165.88,165.74,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706929031,37.83,165.86,165.74,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706929335,3.0194,165.8,165.77,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729706929531,37.83,165.86,165.74,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706930030,3.0192,165.81,165.78,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729706931527,2.4342,165.9,165.77,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706931937,3.0185,165.85,165.82,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729706932429,2.4342,165.9,165.77,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706933133,3.0187,165.84,165.8,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729706933333,37.83,165.86,165.74,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706933836,3.0193,165.81,165.74,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706934024,37.83,165.86,165.74,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1729706934331,3.0191,165.82,165.79,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729706934833,3.0195,165.79,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729706935133,23.2,165.84,165.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706935337,1.2221,165.83,165.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706935531,3.0197,165.78,165.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706935730,1.2221,165.83,165.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729706936131,23.2,165.82,165.68,24.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729706936339,37.72,165.82,165.68,38.6991]
["bitfinex-derivatives","SOLF0:USTF0",1729706937433,1.1895,165.81,165.68,38.6991]
["bitfinex-derivatives","SOLF0:USTF0",1729706937633,3.0202,165.76,165.73,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729706937840,1.1895,165.81,165.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706938032,3.0195,165.79,165.74,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729706938237,1.1895,165.81,165.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706938730,3.0197,165.78,165.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706938932,1.1895,165.81,165.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706939328,1.2221,165.83,165.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706939529,1.1895,165.88,165.73,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706939734,3.0182,165.86,165.83,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729706940048,3.0182,165.86,165.69,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706940049,37.72,165.84,165.69,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706940337,3.0199,165.77,165.74,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729706940542,37.72,165.83,165.69,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706941041,38.9095,165.88,165.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706941533,38.9095,165.88,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729706941733,38.9095,165.88,165.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706941940,3.0186,165.84,165.81,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729706942134,1.1895,165.88,165.75,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706942340,1.1895,165.88,165.76,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729706942541,3.0185,165.85,165.81,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729706942941,1.1876,165.9,165.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706943138,1.1876,165.9,165.83,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729706943334,37.72,165.97,165.81,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706943938,37.72,165.91,165.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706944243,37.72,165.89,165.77,0.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729706944542,1.2914,165.88,165.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706944743,1.2914,165.88,165.77,0.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729706944943,3.0188,165.83,165.79,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729706945146,1.2914,165.88,165.76,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729706945347,3.0188,165.83,165.79,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729706945646,1.2914,165.88,165.76,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729706945846,3.0185,165.85,165.77,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729706946047,1.2914,165.88,165.76,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729706947046,1.2914,165.88,165.77,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729706947047,3.0185,165.85,165.77,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729706947243,1.2914,165.88,165.76,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729706948245,3.0191,165.82,165.78,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729706948646,3.0191,165.82,165.76,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729706948949,1.2914,165.88,165.76,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729706949349,1.2914,165.88,165.82,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729706949649,3.0181,165.86,165.76,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729706950051,1.2914,165.88,165.76,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729706950253,3.0185,165.84,165.8,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729706950545,1.2914,165.88,165.76,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729706950950,3.0183,165.85,165.81,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729706951142,1.2914,165.88,165.76,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729706951350,1.2914,165.88,165.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706951546,1.1965,165.94,165.8,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706951853,1.2101,165.94,165.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706952149,2.98259574,166.07,165.79,4.27118151]
["bitfinex-derivatives","SOLF0:USTF0",1729706952150,37.72,166.03,165.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706952348,2.18135024,166.02,165.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706952650,1.2101,166.02,165.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706952950,1.2101,166.02,165.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706953143,38.9301,166.02,165.86,38.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729706953340,0.97125317,166.01,165.86,38.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729706953545,37.72,165.99,165.86,0.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729706953740,37.72,165.99,165.85,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729706954246,3.0169,165.92,165.88,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729706954646,3.0169,165.92,165.89,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729706954848,3.0169,165.92,165.85,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729706955047,37.72,165.99,165.85,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729706955353,3.0173,165.9,165.87,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729706955650,3.0173,165.9,165.83,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706955850,3.0174,165.9,165.83,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706956046,1.2342,165.95,165.83,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706956253,1.2342,165.95,165.87,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729706956551,3.0171,165.91,165.87,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729706957848,37.72,165.99,165.86,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1729706958251,3.0165,165.95,165.91,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729706958651,24.4485,166.01,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706958854,3.0167,165.94,165.9,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729706959354,3.0167,165.94,165.91,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729706959548,24.4485,166.01,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706959750,3.0168,165.93,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706959950,3.0168,165.93,165.9,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729706960256,3.0166,165.94,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706960855,24.4485,166.01,165.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706961551,3.016,165.97,165.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706961849,1.2585,166.01,165.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706962054,3.015,166.03,165.95,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706962550,3.0152,166.02,165.98,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729706962749,3.0152,166.02,165.95,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706963049,1.2205,166.04,165.95,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706963646,3.0145,166.06,165.98,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706963851,2.454,166.08,165.98,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706964050,2.454,166.08,166.04,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729706964247,15.5405,166.14,166.01,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706964248,38.7305,166.14,166.01,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706964460,2.5515,166.13,166.03,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706964860,3.0135,166.11,166.07,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729706965266,5.5647,166.13,166.08,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729706965468,2.5515,166.13,166.08,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729706965753,2.5515,166.13,166.06,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706965957,5.5646,166.13,166.09,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729706966358,23.19,166.2,166.06,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706966557,3.0128,166.15,166.06,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706966760,3.8626,166.19,166.06,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706967654,3.0135,166.11,166.06,26.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729706968661,3.0132,166.13,166.08,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729706968863,3.8626,166.19,166.06,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706969651,3.0132,166.13,166.06,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706969854,3.8626,166.19,166.06,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706970055,3.8626,166.19,166.09,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706970261,3.0127,166.15,166.1,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729706971261,3.8626,166.19,166.12,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729706971556,13.9,166.24,166.12,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729706971756,2.4384,166.23,166.12,26.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729706971951,3.0126,166.16,166.12,26.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729706973874,2.4384,166.23,166.12,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706974360,3.012,166.2,166.15,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729706974554,2.4384,166.23,166.15,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729706975157,65.14,166.26,166.14,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706976261,3.0119,166.2,166.14,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706976559,65.14,166.26,166.14,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706977157,23.19,166.25,166.12,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706977564,3.0125,166.17,166.1,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1729706977869,36.61,166.2,166.05,25.4681]
["bitfinex-derivatives","SOLF0:USTF0",1729706978164,3.0133,166.12,166.07,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729706978762,2.613,166.16,166.05,24.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729706979061,2.613,166.16,166.08,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706979366,3.0129,166.14,166.09,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729706979562,2.613,166.16,166.08,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706980265,2.613,166.16,166.06,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706980863,3.0137,166.1,166.06,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706981159,2.613,166.16,166.03,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706981364,3.0147,166.05,166.0,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706981563,36.61,166.11,166.0,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706981757,1.2718,166.1,166.0,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706982159,1.2718,166.1,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706982462,23.19,166.09,165.95,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706982962,23.19,166.09,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706983164,3.015,166.03,165.98,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729706983566,23.19,166.09,165.98,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729706985175,3.015,166.03,165.99,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729706985973,3.0151,166.02,165.99,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729706986371,3.0151,166.02,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706986570,3.0151,166.02,165.98,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729706987374,3.0151,166.02,165.99,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729706987571,3.0146,166.05,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706987772,1.2718,166.1,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706987773,14.2718,166.1,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706988577,3.0148,166.04,166.0,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729706988879,3.0148,166.04,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706989084,14.2718,166.1,166.0,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706989380,13.0,166.18,166.05,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706989577,23.19,166.17,166.05,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706989778,3.0136,166.11,166.07,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729706990082,1.227,166.18,166.05,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706990569,23.19,166.17,166.02,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706990776,3.0137,166.1,166.06,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729706990971,23.19,166.17,166.06,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729706991379,3.0137,166.1,166.06,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729706991575,23.19,166.17,166.02,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706991770,3.0138,166.09,166.02,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706992478,3.0138,166.09,166.06,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729706992879,3.0134,166.12,166.02,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706993078,23.19,166.17,166.08,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729706993476,3.0137,166.1,166.03,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706993883,3.0137,166.1,166.07,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729706994080,3.0137,166.1,166.03,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706994279,3.0134,166.11,166.03,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706995273,23.19,166.17,166.03,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706995484,23.19,166.17,166.01,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729706995678,3.0136,166.1,166.07,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729706996083,23.19,166.17,166.03,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706996378,3.0133,166.12,166.09,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729706996780,3.0133,166.12,166.03,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706996781,23.19,166.17,166.03,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706997182,23.19,166.17,166.01,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729706997476,23.19,166.17,166.0,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706997477,23.19,166.04,165.87,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1729706997677,23.19,166.04,165.89,25.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729706997873,23.19,166.04,165.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706998088,2.5855,166.06,165.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706998781,3.0151,166.02,165.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706999774,3.0153,166.01,165.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706999973,2.5855,166.06,165.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729706999974,2.5855,166.06,165.99,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729707000386,2.5855,166.06,165.95,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707000582,12.54,166.07,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707000783,3.0146,166.05,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707000989,3.0146,166.05,166.01,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729707001285,3.0146,166.04,166.01,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729707001476,35.73,166.07,165.97,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729707001885,35.73,166.07,165.93,124.3729088]
["bitfinex-derivatives","SOLF0:USTF0",1729707002292,23.19,166.05,165.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707002580,23.19,166.02,165.91,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729707003093,23.19,166.02,165.89,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729707003094,3.0167,165.93,165.88,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729707003583,3.0166,165.94,165.9,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729707003982,23.19,166.02,165.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707004178,3.0161,165.97,165.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707004384,29.2163,166.13,165.94,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707004585,29.2163,166.13,165.99,26.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729707004586,2.4718,166.09,165.99,26.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729707004786,3.0143,166.06,165.99,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707004982,2.4718,166.09,165.99,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707005288,2.4718,166.09,165.98,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729707005490,3.0152,166.01,165.96,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707005684,3.0152,166.01,165.98,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729707005886,15.0318,166.09,165.98,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729707006196,15.0318,166.09,166.01,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729707006685,3.0146,166.05,166.01,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729707006886,15.0318,166.09,165.99,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707007087,3.0144,166.06,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707007278,15.0318,166.09,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707007480,15.0318,166.09,165.99,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729707007683,3.0149,166.03,165.99,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729707008087,15.0318,166.09,165.98,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729707008285,3.015,166.02,165.98,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729707008887,15.0318,166.09,165.98,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729707008888,3.015,166.01,165.98,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729707009693,15.0318,166.09,165.98,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729707009900,3.0148,166.03,165.99,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729707010082,15.0318,166.09,165.99,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729707010485,23.19,166.08,165.97,26.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729707010690,23.19,166.08,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707011193,23.19,166.08,165.98,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729707011593,3.0149,166.02,165.98,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729707011898,23.19,166.08,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707012092,3.015,166.02,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707012292,3.015,166.02,165.98,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729707012496,3.015,166.02,165.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707013088,2.4718,166.09,166.0,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707013895,6.0239,166.18,166.05,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707014093,3.08397819,166.23,166.11,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729707014094,3.0127,166.14,166.11,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729707014300,3.7473,166.17,166.08,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707014498,2.4988,166.17,166.11,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707014796,3.0119,166.18,166.13,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707015099,1.2339,166.22,166.13,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707015895,3.0119,166.18,166.14,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729707016103,1.2339,166.22,166.13,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707016299,3.0112,166.22,166.18,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729707016699,3.47139886,166.24,166.16,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707016901,3.0112,166.22,166.18,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729707017223,0.97259886,166.24,166.21,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707017392,65.1,166.36,166.21,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707017393,3.01,166.29,166.24,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729707018099,3.01,166.29,166.21,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707018399,12.54,166.35,166.27,26.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729707018606,12.54,166.35,166.27,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707018801,3.0096,166.31,166.27,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707018997,12.54,166.35,166.27,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707019604,3.0096,166.31,166.26,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729707019800,65.1,166.36,166.21,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707019999,3.0096,166.31,166.26,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729707020198,65.1,166.36,166.24,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707020402,65.1,166.36,166.27,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707020599,12.54,166.38,166.3,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729707020600,3.009,166.35,166.3,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729707021014,3.0086,166.37,166.32,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729707021601,35.73,166.42,166.3,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729707021802,0.97366207,166.4,166.3,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729707021999,65.06,166.46,166.32,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707022204,0.97384347,166.45,166.34,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707022498,0.97384347,166.45,166.37,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707022704,3.0068,166.46,166.37,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707022904,3.0068,166.46,166.41,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729707023099,65.04,166.59,166.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1729707023301,3.0062,166.5,166.45,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729707023709,23.19,166.57,166.45,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729707023911,3.0061,166.51,166.45,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729707024404,3.0067,166.47,166.42,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729707024608,37.56,166.55,166.41,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707025204,0.97424094,166.54,166.41,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707025404,37.56,166.47,166.35,38.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729707025709,37.56,166.47,166.27,124.11908935]
["bitfinex-derivatives","SOLF0:USTF0",1729707025710,37.56,166.47,166.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707025909,1.3063,166.46,166.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707026109,3.0079,166.41,166.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707026506,3.0081,166.4,166.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707027107,3.008,166.4,166.34,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729707027305,37.56,166.45,166.29,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707027505,37.56,166.45,166.33,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729707027506,3.008,166.4,166.33,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729707027709,1.3026,166.44,166.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707028014,37.56,166.53,166.39,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707028514,0.97408974,166.5,166.39,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707028711,37.56,166.53,166.39,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707028906,3.0068,166.47,166.42,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729707029111,37.56,166.51,166.35,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707029308,37.56,166.48,166.33,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729707029509,37.56,166.45,166.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707030513,3.0079,166.41,166.36,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729707030817,12.16,166.47,166.35,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707031806,37.56,166.42,166.28,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729707032017,0.97374185,166.46,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707032223,0.97374185,166.46,166.37,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729707032224,3.0074,166.43,166.37,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729707032415,12.16,166.47,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707032717,12.16,166.47,166.29,38.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729707032718,37.56,166.43,166.29,38.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729707033016,37.56,166.45,166.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707033218,37.56,166.45,166.33,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729707033718,37.56,166.45,166.32,40.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729707033914,40.0668,166.45,166.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707034111,3.0078,166.41,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707034410,1.2406,166.45,166.38,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729707035218,3.0076,166.42,166.37,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729707035412,1.2406,166.45,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707035717,3.0081,166.39,166.32,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729707035913,1.2406,166.45,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707036815,3.0079,166.41,166.36,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729707037011,1.2406,166.45,166.36,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729707037210,1.2406,166.45,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707037521,3.008,166.4,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707037818,1.2662,166.5,166.36,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707038021,2.5422,166.5,166.36,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707038324,2.5422,166.5,166.4,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729707038723,2.5422,166.5,166.37,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729707038919,37.56,166.48,166.37,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729707039115,37.56,166.48,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707039623,37.56,166.48,166.34,40.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729707039916,3.0082,166.39,166.34,40.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729707040120,37.56,166.48,166.35,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729707040516,37.56,166.46,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707041625,37.56,166.46,166.35,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729707042625,37.56,166.43,166.3,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729707042819,3.0093,166.33,166.3,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729707043019,37.56,166.4,166.3,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729707043226,37.56,166.46,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707043425,3.0083,166.38,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707044332,37.56,166.46,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707044524,37.56,166.48,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707044925,3.008,166.4,166.36,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729707045330,3.008,166.4,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707045528,37.56,166.48,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707045730,3.0084,166.38,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707045922,37.56,166.48,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707046124,3.0082,166.39,166.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1729707046327,3.0082,166.39,166.33,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707046529,23.11,166.47,166.33,26.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729707046827,23.11,166.44,166.3,24.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729707047027,23.11,166.47,166.3,24.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729707047430,23.11,166.47,166.35,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729707047737,23.11,166.47,166.3,24.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729707048235,23.11,166.47,166.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707049127,3.0084,166.38,166.35,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729707050639,3.0084,166.38,166.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707050640,23.11,166.47,166.34,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729707051632,3.0084,166.38,166.34,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729707052031,23.11,166.47,166.34,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729707052240,23.11,166.47,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707052432,23.11,166.42,166.3,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729707052635,2.5223,166.41,166.29,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729707053438,3.0084,166.38,166.29,24.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729707053628,2.5223,166.41,166.32,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707053829,1.2811,166.41,166.32,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707054035,6.0124,166.5,166.32,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707054036,1.2486,166.46,166.32,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707054235,2.5297,166.46,166.32,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707054636,3.008,166.4,166.36,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729707055430,2.5297,166.46,166.28,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729707055635,23.11,166.41,166.26,24.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729707055837,1.2003,166.4,166.26,24.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729707056041,3.0092,166.33,166.3,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729707056345,1.2003,166.4,166.29,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707056637,1.2003,166.4,166.32,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707056839,3.0086,166.37,166.34,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729707057233,11.76,166.41,166.32,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707057439,3.0082,166.39,166.32,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707058237,1.2003,166.45,166.32,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707059239,1.2003,166.45,166.35,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729707059650,1.2003,166.45,166.33,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729707059846,23.11,166.42,166.26,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729707060139,23.11,166.42,166.27,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707060738,3.0091,166.34,166.31,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729707061443,23.11,166.42,166.27,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707061643,3.0095,166.32,166.29,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729707061942,34.87,166.39,166.26,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729707062343,11.76,166.39,166.27,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707062538,3.0087,166.36,166.29,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729707062740,11.76,166.39,166.29,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729707062938,23.11,166.42,166.27,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707063138,11.76,166.41,166.27,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707063334,23.11,166.36,166.25,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729707063537,3.8772,166.35,166.23,0.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729707063742,3.0101,166.29,166.25,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729707064040,3.8772,166.35,166.22,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707064449,3.0103,166.28,166.23,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729707064644,34.87,166.34,166.17,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729707064952,23.11,166.31,166.17,24.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729707065246,34.87,166.34,166.2,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707065635,3.0098,166.3,166.21,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729707065836,34.87,166.34,166.21,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729707066041,11.76,166.34,166.26,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707066238,3.8772,166.35,166.26,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707066746,3.0095,166.32,166.26,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707066947,3.8772,166.35,166.26,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707067150,3.0095,166.32,166.27,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729707067349,3.8772,166.35,166.26,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707067750,3.0092,166.33,166.29,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729707067948,1.2705,166.35,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707068248,11.36,166.41,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707068443,3.0086,166.37,166.32,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729707068646,1.2315,166.4,166.32,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729707069439,1.2315,166.4,166.29,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729707069440,24.3415,166.4,166.29,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729707069646,24.3415,166.4,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707069846,3.0088,166.36,166.33,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729707070047,1.2315,166.4,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707070440,2.5144,166.43,166.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707070441,1.3051,166.43,166.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707070842,1.3051,166.43,166.32,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729707070843,3.0086,166.37,166.32,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729707071051,23.11,166.42,166.32,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729707071250,23.11,166.4,166.27,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729707071550,3.009,166.34,166.29,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729707071750,3.009,166.34,166.27,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729707072146,34.47,166.4,166.27,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729707072753,11.36,166.4,166.29,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707073151,3.0083,166.38,166.34,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729707073851,11.36,166.4,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707074453,3.0083,166.38,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707074850,11.36,166.4,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707075051,3.0085,166.37,166.34,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729707075853,1.3051,166.43,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707076049,1.2547,166.44,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707076454,3.0078,166.41,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707076856,1.2547,166.44,166.27,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729707076857,3.0075,166.43,166.39,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729707077059,1.2547,166.44,166.34,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707077557,3.0077,166.41,166.37,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729707078058,3.0082,166.39,166.35,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729707078353,3.0082,166.39,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707078660,1.2547,166.44,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707079258,1.2547,166.44,166.36,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729707079659,3.008,166.4,166.36,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729707079859,3.008,166.4,166.33,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729707080060,3.008,166.4,166.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707080659,23.11,166.42,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707081065,3.0085,166.37,166.34,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729707081267,23.11,166.42,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707081562,3.0087,166.36,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707081762,3.0087,166.36,166.33,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729707082361,23.11,166.42,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707082568,3.0085,166.37,166.34,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729707083058,23.11,166.42,166.28,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707083566,23.11,166.42,166.3,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707083870,1.2547,166.44,166.3,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707084364,1.2547,166.44,166.4,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729707084568,1.2547,166.44,166.33,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707084767,1.2502,166.45,166.35,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707085071,14.2983,166.52,166.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707085266,0.97667555,166.51,166.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707085463,0.97667555,166.51,166.43,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707085765,10.56,166.59,166.46,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707085963,33.67,166.61,166.48,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707086157,33.67,166.61,166.52,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729707086366,0.97705377,166.58,166.48,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707086770,3.98175377,166.58,166.53,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729707087969,3.0047,166.58,166.53,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729707088166,3.0047,166.58,166.48,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707088167,3.0053,166.55,166.5,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729707088374,23.11,166.59,166.47,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707088761,23.11,166.59,166.45,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729707088968,23.11,166.56,166.45,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729707089171,1.2761,166.58,166.45,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729707089373,3.0056,166.54,166.47,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729707089569,1.2761,166.58,166.47,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729707089871,1.2761,166.58,166.45,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729707090066,1.2761,166.58,166.46,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729707090370,34.64701193,166.57,166.43,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1729707090570,3.0064,166.49,166.43,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729707090767,23.11,166.54,166.43,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729707090968,1.3009,166.53,166.4,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1729707091371,23.11,166.51,166.37,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707092071,3.0069,166.46,166.4,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729707092267,24.4109,166.53,166.42,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707092672,3.0065,166.48,166.43,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729707095072,24.4109,166.53,166.42,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707095268,3.0064,166.49,166.44,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729707095469,24.4109,166.53,166.44,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729707095772,24.4109,166.53,166.46,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729707095773,1.3009,166.53,166.46,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729707095971,24.3497,166.56,166.44,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707096167,1.2397,166.56,166.44,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707096372,1.2397,166.56,166.47,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729707096577,1.2397,166.56,166.44,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707096968,1.2397,166.56,166.47,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729707097673,3.006,166.51,166.47,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729707099979,1.2397,166.56,166.47,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729707100677,1.2397,166.56,166.44,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707100879,1.2397,166.56,166.48,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729707101286,3.0062,166.5,166.44,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707101581,1.2397,166.56,166.44,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707102381,23.11,166.54,166.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729707102686,1.2332,166.55,166.45,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707102874,3.0066,166.48,166.45,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707103075,1.2332,166.55,166.45,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707103379,3.0064,166.49,166.45,26.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729707103579,24.3432,166.55,166.42,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707104281,6.0109,166.54,166.42,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707104481,6.0109,166.54,166.38,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729707104482,23.11,166.52,166.39,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707104782,3.0073,166.44,166.4,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729707104982,3.0073,166.44,166.39,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707105382,32.89,166.52,166.39,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707105582,3.0071,166.45,166.41,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729707106183,32.89,166.52,166.41,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729707106379,32.89,166.52,166.39,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707106584,23.11,166.46,166.33,124.08256802]
["bitfinex-derivatives","SOLF0:USTF0",1729707106883,23.11,166.49,166.36,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707107085,0.97546888,166.51,166.38,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707107480,0.97546888,166.51,166.41,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729707107679,0.97546888,166.51,166.38,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707107881,3.0069,166.46,166.38,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707108076,3.0069,166.46,166.42,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729707108880,3.0063,166.49,166.43,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729707109082,9.78,166.53,166.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707109483,3.0065,166.48,166.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707110085,3.0063,166.49,166.45,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729707110486,33.7432,166.55,166.45,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729707111083,3.0064,166.49,166.45,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729707111490,33.7432,166.55,166.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707111681,0.97505808,166.54,166.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707111982,0.97505808,166.54,166.45,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729707112184,33.7432,166.55,166.45,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729707112387,33.7432,166.55,166.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707112388,3.0064,166.49,166.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707112589,3.0064,166.49,166.45,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729707112890,3.0064,166.49,166.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707113084,3.0064,166.49,166.45,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729707113584,33.7432,166.55,166.45,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729707113788,3.0065,166.48,166.45,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729707114389,3.0067,166.47,166.44,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729707115985,3.0068,166.47,166.44,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729707116195,33.7432,166.55,166.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707116492,23.11,166.52,166.38,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707116693,3.0075,166.43,166.4,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729707117188,3.0075,166.43,166.38,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707117487,33.7432,166.55,166.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707117488,1.2332,166.55,166.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707117992,23.11,166.52,166.39,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707118581,3.0064,166.49,166.43,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729707118788,9.4,166.53,166.43,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729707119278,9.4,166.53,166.42,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729707119482,9.4,166.53,166.39,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707119682,3.0063,166.49,166.39,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707119887,9.4,166.53,166.44,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729707120686,9.4,166.53,166.42,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707121082,23.11,166.52,166.41,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729707121285,23.11,166.52,166.39,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707121487,9.4,166.53,166.39,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707121683,9.4,166.53,166.42,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729707121889,3.0062,166.5,166.39,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707122083,9.4,166.53,166.39,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707122287,14.43,166.52,166.44,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729707122489,14.43,166.5,166.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729707122987,14.43,166.48,166.37,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1729707123189,14.43,166.48,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729707123190,1.1954,166.47,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729707123390,1.1954,166.47,166.39,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729707123587,3.0072,166.44,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729707123783,1.1954,166.47,166.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729707123985,14.43,166.46,166.35,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729707124294,1.259,166.46,166.38,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729707124496,14.43,166.45,166.34,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729707124693,3.0079,166.4,166.34,15.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729707124893,1.259,166.46,166.36,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729707125088,3.0077,166.42,166.38,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729707125295,1.259,166.46,166.38,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729707125693,14.43,166.45,166.31,124.10173603]
["bitfinex-derivatives","SOLF0:USTF0",1729707125889,14.43,166.43,166.31,124.10173603]
["bitfinex-derivatives","SOLF0:USTF0",1729707126393,14.43,166.43,166.32,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729707126904,3.0082,166.39,166.35,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729707127096,14.43,166.43,166.35,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729707127500,3.0082,166.39,166.35,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729707127898,14.43,166.45,166.35,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729707128101,3.0081,166.4,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729707128293,1.259,166.46,166.31,147.22173603]
["bitfinex-derivatives","SOLF0:USTF0",1729707128294,24.379,166.46,166.31,147.22173603]
["bitfinex-derivatives","SOLF0:USTF0",1729707128490,24.379,166.46,166.36,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729707128694,3.0077,166.41,166.31,147.22173603]
["bitfinex-derivatives","SOLF0:USTF0",1729707128899,3.0077,166.41,166.38,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729707129201,10.279,166.46,166.38,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729707129389,3.0077,166.42,166.38,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729707129589,10.279,166.46,166.4,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729707129790,10.279,166.46,166.34,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707130096,10.279,166.46,166.41,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729707130398,3.0071,166.45,166.41,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729707131101,3.0072,166.44,166.4,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729707131291,1.259,166.46,166.37,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707132393,1.259,166.46,166.31,147.22173603]
["bitfinex-derivatives","SOLF0:USTF0",1729707132394,24.379,166.46,166.31,147.22173603]
["bitfinex-derivatives","SOLF0:USTF0",1729707132798,3.0082,166.39,166.35,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729707133093,32.14,166.43,166.31,147.22173603]
["bitfinex-derivatives","SOLF0:USTF0",1729707133501,32.14,166.43,166.34,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729707134196,3.0082,166.39,166.35,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729707134388,3.0082,166.39,166.31,147.22173603]
["bitfinex-derivatives","SOLF0:USTF0",1729707134792,23.12,166.41,166.31,124.10173603]
["bitfinex-derivatives","SOLF0:USTF0",1729707134998,9.02,166.43,166.26,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729707134999,24.328,166.38,166.26,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729707135195,23.12,166.35,166.22,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707135395,23.12,166.33,166.19,33.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729707135596,10.3233,166.37,166.19,33.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729707135794,3.0099,166.29,166.25,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729707136199,23.12,166.33,166.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1729707136695,23.12,166.33,166.23,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729707136905,23.12,166.33,166.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1729707137298,23.12,166.33,166.23,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729707138097,23.12,166.33,166.25,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729707138293,3.0095,166.32,166.21,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707138801,9.02,166.34,166.27,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729707138998,3.0092,166.33,166.24,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707139202,9.02,166.34,166.24,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707139405,9.02,166.34,166.25,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729707139700,3.0098,166.3,166.22,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707140100,32.14,166.34,166.26,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729707140404,32.14,166.34,166.22,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707140600,32.14,166.34,166.25,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729707140796,3.01,166.29,166.25,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729707141197,32.14,166.34,166.22,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707141398,3.0104,166.27,166.23,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729707142102,32.14,166.34,166.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1729707142103,23.12,166.32,166.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1729707142295,1.2816,166.31,166.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1729707142498,9.02,166.34,166.24,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707142701,3.0095,166.32,166.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729707142997,1.3033,166.37,166.29,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707143303,1.3033,166.37,166.31,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729707143600,1.3033,166.37,166.29,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707143906,1.3033,166.37,166.26,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729707144109,1.3033,166.37,166.29,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707144603,4.3119,166.37,166.33,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729707144996,3.0089,166.35,166.31,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729707145196,1.3033,166.37,166.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1729707145804,3.0091,166.34,166.3,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729707146002,1.3033,166.37,166.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1729707146404,3.0089,166.35,166.32,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729707147505,4.2163,166.38,166.35,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729707148312,1.2008,166.41,166.29,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707148508,3.008,166.4,166.37,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729707148805,1.2008,166.41,166.32,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707149002,4.2087,166.41,166.37,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729707149411,1.2008,166.41,166.32,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707149599,1.2008,166.41,166.28,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707150409,3.0086,166.37,166.28,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707150609,1.2008,166.41,166.28,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707150804,3.0086,166.37,166.33,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729707152107,1.2008,166.41,166.31,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707152306,23.12,166.47,166.34,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707153213,8.66,166.49,166.34,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707153512,3.0072,166.44,166.41,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729707153907,3.0067,166.47,166.44,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729707154111,8.3,166.49,166.37,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707154712,3.007,166.45,166.42,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729707155120,8.3,166.49,166.37,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707155307,3.0069,166.46,166.43,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729707155708,8.3,166.49,166.37,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707156114,8.3,166.49,166.39,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707156417,3.0066,166.48,166.45,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729707156924,3.7941,166.52,166.42,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707157232,1.2228,166.52,166.42,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707157414,3.0058,166.52,166.49,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729707157614,8.3,166.54,166.43,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729707158014,3.006,166.51,166.48,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729707158416,3.0058,166.52,166.46,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729707158608,3.0058,166.52,166.43,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729707159316,73.28,166.56,166.43,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729707159518,73.28,166.56,166.45,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707160117,3.0058,166.52,166.49,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729707163216,73.28,166.56,166.45,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707163522,1.2214,166.6,166.5,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707164428,3.0048,166.57,166.54,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729707164724,1.2214,166.6,166.5,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707164915,3.0047,166.58,166.53,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729707165114,3.0047,166.58,166.5,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707165320,2.4512,166.66,166.56,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707165517,3.0039,166.63,166.59,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729707165916,8.3,166.65,166.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707166116,3.0036,166.64,166.6,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729707166323,2.4512,166.66,166.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707166622,3.0035,166.65,166.62,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729707166820,1.2581,166.66,166.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707167019,7.92,166.71,166.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707167215,0.97755072,166.7,166.65,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729707167423,7.92,166.72,166.65,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729707167815,3.0028,166.69,166.65,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729707168017,7.92,166.72,166.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707168222,3.0024,166.71,166.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707169323,3.0024,166.71,166.67,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729707169620,3.0024,166.71,166.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707169621,2.4512,166.73,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707170422,2.4512,166.73,166.68,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729707170627,1.2581,166.73,166.68,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729707170822,3.002,166.73,166.69,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729707171027,10.3297,166.78,166.69,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707171220,3.0025,166.71,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707171416,10.3297,166.78,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707171417,2.4097,166.78,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707171729,2.4097,166.78,166.69,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707172120,2.4097,166.78,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707172324,3.0023,166.71,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707172926,3.0023,166.71,166.67,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729707173123,2.4097,166.78,166.64,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1729707173124,3.0027,166.7,166.64,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1729707173632,3.0019,166.74,166.67,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729707173820,23.12,166.77,166.67,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729707174024,2.4097,166.78,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707174219,2.4097,166.78,166.64,34.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729707174220,3.0028,166.69,166.64,34.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729707174930,3.0028,166.69,166.65,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729707175126,24.3413,166.74,166.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707175330,24.3413,166.74,166.57,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729707175331,23.12,166.69,166.57,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729707175533,10.3567,166.68,166.54,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707175726,3.0043,166.61,166.54,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707175925,3.0043,166.61,166.57,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729707176324,3.0039,166.62,166.54,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707176726,2.4367,166.68,166.57,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707177927,7.92,166.7,166.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707178324,7.92,166.7,166.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729707178325,7.92,166.7,166.62,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707178635,2.3898,166.71,166.62,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707178935,3.0028,166.69,166.63,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729707179233,2.3898,166.71,166.62,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707179422,2.3898,166.71,166.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707179934,3.0035,166.65,166.61,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729707180227,3.0035,166.65,166.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729707180228,2.3898,166.71,166.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1729707180432,3.0034,166.66,166.58,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729707180630,23.12,166.69,166.58,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729707181829,3.0041,166.62,166.58,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729707182040,7.92,166.66,166.56,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1729707182226,3.0044,166.6,166.56,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729707182628,3.0044,166.6,166.57,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729707182827,3.0042,166.61,166.57,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707183125,7.92,166.66,166.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707183328,3.0036,166.64,166.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707183730,3.0035,166.65,166.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707183934,7.92,166.66,166.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707184134,7.92,166.66,166.62,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729707184335,3.0035,166.65,166.62,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729707184739,7.92,166.7,166.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707184928,7.92,166.7,166.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729707185139,23.12,166.69,166.57,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707185334,3.0041,166.62,166.57,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707185535,23.12,166.69,166.57,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707185941,3.0033,166.66,166.57,26.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729707186242,2.3898,166.71,166.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707186435,3.0033,166.66,166.62,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729707187038,2.3898,166.71,166.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707187340,3.0031,166.67,166.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707187634,2.3898,166.71,166.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707187836,2.3898,166.71,166.56,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707188234,3.0041,166.61,166.58,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729707188440,7.92,166.67,166.58,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729707188734,3.0041,166.62,166.58,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729707189234,7.92,166.67,166.59,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729707189440,3.0039,166.63,166.59,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729707189940,7.92,166.67,166.6,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729707190534,7.92,166.67,166.61,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729707190836,7.92,166.67,166.56,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707191041,3.0036,166.64,166.6,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729707191833,3.0036,166.64,166.61,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729707192434,3.0035,166.65,166.62,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729707192830,2.3898,166.71,166.62,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707193037,10.3098,166.71,166.62,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707193634,3.0029,166.68,166.66,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729707193837,10.3098,166.71,166.62,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707193838,2.3898,166.71,166.62,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707194542,3.0026,166.7,166.67,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729707194744,2.3898,166.71,166.62,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707195245,2.3898,166.71,166.68,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729707195446,1.2213,166.74,166.65,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707195940,2.5351,166.75,166.65,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707196142,2.5351,166.75,166.68,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707196644,3.002,166.73,166.7,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729707197547,3.0017,166.75,166.72,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729707198544,3.0017,166.75,166.68,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707198742,3.0017,166.75,166.73,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729707199048,2.5351,166.81,166.71,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707199347,3.0013,166.77,166.71,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707199938,33.4551,166.81,166.67,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707200138,23.12,166.78,166.61,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729707200440,23.12,166.78,166.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707200642,3.0024,166.71,166.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707201242,3.0025,166.7,166.67,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729707202850,23.12,166.73,166.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707203041,2.4494,166.69,166.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707203348,3.0037,166.64,166.6,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729707204144,3.0037,166.64,166.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707204145,3.0041,166.62,166.58,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729707204639,3.0041,166.62,166.56,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729707205042,3.0029,166.68,166.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707205241,1.2348,166.72,166.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707205649,3.0027,166.69,166.65,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729707206247,3.0025,166.7,166.66,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729707206547,3.0025,166.7,166.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707206746,2.4921,166.74,166.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707206949,3.0023,166.72,166.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707207440,3.0023,166.72,166.68,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729707208245,3.0023,166.72,166.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707208445,3.0023,166.72,166.69,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729707209547,3.0023,166.72,166.68,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729707210151,7.8,166.75,166.69,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729707210350,10.2208,166.79,166.69,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729707210552,10.2208,166.79,166.67,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707211254,3.0019,166.74,166.69,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729707211454,10.2208,166.79,166.69,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729707211644,10.2208,166.79,166.67,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707211945,3.0019,166.74,166.7,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729707212849,2.4208,166.79,166.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707213353,3.0015,166.76,166.72,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729707213555,2.4208,166.79,166.72,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729707213751,2.4208,166.79,166.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707214052,3.0016,166.75,166.71,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729707214256,3.0016,166.75,166.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707215355,3.0016,166.75,166.72,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729707215752,2.4208,166.79,166.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707216347,3.0015,166.76,166.72,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729707216946,3.0015,166.76,166.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707217557,3.0015,166.76,166.72,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729707217859,64.86,166.82,166.72,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707218058,64.86,166.82,166.74,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729707218258,3.001,166.79,166.72,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707218452,10.3362,166.84,166.72,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707218758,10.3362,166.84,166.75,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707218956,3.0008,166.8,166.75,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707219952,3.0017,166.75,166.65,10.20036519]
["bitfinex-derivatives","SOLF0:USTF0",1729707220157,23.12,166.78,166.65,24.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729707220352,30.92,166.78,166.65,24.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729707220654,7.8,166.78,166.65,24.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729707220854,7.8,166.78,166.68,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707221155,7.8,166.78,166.71,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729707221757,7.8,166.78,166.65,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729707221758,30.92,166.78,166.69,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729707221957,1.3073,166.77,166.65,24.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729707222462,3.0026,166.7,166.66,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729707223461,3.0026,166.7,166.67,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729707224259,2.4566,166.76,166.65,24.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729707224465,3.0023,166.72,166.68,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729707224660,2.4566,166.76,166.65,24.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729707224864,3.0017,166.75,166.71,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729707225456,3.0023,166.72,166.68,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707225753,2.4566,166.76,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707226159,25.5766,166.76,166.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707227363,3.0027,166.7,166.66,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729707227562,3.0027,166.7,166.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707227762,25.5766,166.76,166.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707227963,3.0023,166.71,166.67,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729707228464,3.0028,166.69,166.65,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729707228664,25.5766,166.76,166.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707229564,25.5766,166.76,166.66,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729707230563,3.0027,166.7,166.66,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729707231568,25.5766,166.76,166.66,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729707231774,3.0027,166.69,166.66,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729707233868,3.0021,166.73,166.67,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729707234066,2.4566,166.76,166.67,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729707234566,3.0026,166.7,166.67,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729707235565,3.0025,166.71,166.67,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729707235959,3.0025,166.71,166.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707236159,3.0025,166.71,166.68,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729707236365,3.0025,166.71,166.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707236559,3.0022,166.72,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707236760,3.0022,166.72,166.69,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729707237164,2.4566,166.76,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707237362,3.0021,166.73,166.7,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729707237671,3.0021,166.73,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707238269,3.0021,166.73,166.7,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729707238677,3.0019,166.74,166.72,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729707238868,3.0019,166.74,166.69,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707238869,2.438,166.79,166.69,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707239064,2.438,166.79,166.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729707239065,2.438,166.79,166.72,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707239375,2.438,166.79,166.74,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707239869,5.439,166.79,166.76,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729707240474,3.0011,166.78,166.76,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729707241074,2.438,166.79,166.76,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729707241272,5.4389,166.79,166.76,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729707241676,3.0009,166.79,166.76,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729707241971,3.0009,166.79,166.74,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707242475,2.444,166.83,166.69,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729707242476,3.0006,166.81,166.79,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729707242669,2.444,166.83,166.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707242868,3.0005,166.81,166.76,26.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729707243066,2.444,166.83,166.76,26.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729707243472,2.444,166.83,166.77,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729707243672,23.12,166.8,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707243979,3.0026,166.7,166.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729707244182,23.12,166.75,166.66,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729707244479,2.5533,166.74,166.66,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729707244681,2.5533,166.74,166.66,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729707244871,2.5533,166.74,166.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707245467,2.5533,166.74,166.67,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707245677,3.0021,166.73,166.69,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729707247079,3.0021,166.73,166.7,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729707247878,2.5533,166.74,166.67,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707248180,2.5533,166.74,166.71,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729707248376,2.5533,166.74,166.67,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707248580,2.5533,166.74,166.72,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729707249081,5.5551,166.74,166.71,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729707252185,2.5533,166.74,166.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729707252384,2.5533,166.74,166.64,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729707252777,3.0025,166.7,166.67,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729707252976,2.5533,166.74,166.62,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729707253282,3.0027,166.69,166.66,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729707254176,3.0036,166.65,166.62,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729707254383,23.12,166.72,166.58,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729707254677,1.2982,166.71,166.58,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729707254891,3.0035,166.65,166.62,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729707255083,1.2982,166.71,166.6,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707255284,7.78,166.73,166.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707256383,1.2982,166.77,166.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707256589,1.1935,166.79,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707256784,1.2681,166.76,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707256987,3.0019,166.74,166.71,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729707257181,1.2681,166.76,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707257684,3.0017,166.75,166.71,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729707259683,3.0017,166.75,166.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707259885,3.0017,166.75,166.72,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729707264492,3.0017,166.75,166.73,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729707264885,1.1935,166.79,166.69,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707265087,1.1935,166.79,166.77,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729707265295,1.1935,166.79,166.72,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707265484,1.1935,166.79,166.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707265694,3.0011,166.78,166.75,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729707265890,3.0011,166.78,166.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707266790,4.1944,166.79,166.76,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729707267194,1.1935,166.79,166.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707267393,3.0012,166.78,166.76,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729707267698,1.1935,166.79,166.76,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729707267992,1.1935,166.79,166.69,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707268194,1.1935,166.79,166.66,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1729707268195,8.9535,166.79,166.66,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1729707268503,1.2052,166.78,166.66,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1729707268888,24.3252,166.78,166.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707269994,3.0023,166.71,166.68,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729707272702,3.0025,166.7,166.67,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729707273203,3.002,166.71,166.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707273399,24.3252,166.78,166.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707273599,7.76,166.77,166.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707273800,3.0021,166.71,166.67,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729707275001,3.0022,166.7,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729707275505,3.0022,166.7,166.67,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729707276101,3.0022,166.7,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707276298,3.0022,166.7,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729707276598,3.0024,166.69,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729707277003,1.1992,166.74,166.65,17.413]
["bitfinex-derivatives","SOLF0:USTF0",1729707277702,1.1992,166.74,166.66,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729707278299,1.1992,166.74,166.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707278503,14.41,166.73,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707279003,1.2462,166.72,166.64,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729707279210,7.76,166.71,166.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707279711,3.0031,166.66,166.63,17.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729707281700,3.8225,166.83,166.65,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1729707281906,3.8225,166.83,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707282103,3.0009,166.78,166.73,17.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729707282299,18.2325,166.83,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707282603,3.0012,166.76,166.71,17.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729707283308,3.001,166.77,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707284114,3.0009,166.77,166.73,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729707284303,3.0009,166.77,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707284709,3.0009,166.77,166.72,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729707284903,3.0009,166.77,166.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707286007,3.0009,166.77,166.73,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729707286706,3.0009,166.77,166.73,17.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729707288004,3.0009,166.77,166.74,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729707288413,7.76,166.81,166.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707288606,7.76,166.81,166.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707288607,3.0003,166.81,166.78,17.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729707288806,3.8225,166.83,166.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707289007,3.8225,166.83,166.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707289008,5.5492,166.83,166.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707289305,23.40892087,166.85,166.82,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707289511,7.74,166.89,166.82,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707289708,2.5436,166.9,166.88,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707289911,23.41134965,166.93,166.88,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707290111,2.9983,166.92,166.88,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729707290312,23.41134965,166.93,166.88,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729707290508,26.8639,167.01,166.87,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707290707,32.13862441,167.0,166.87,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707291017,0.97424554,166.99,166.87,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707291515,7.74,167.0,166.89,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729707291705,7.74,166.99,166.89,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729707292107,2.998,166.94,166.89,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729707293215,2.9983,166.92,166.87,26.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729707293414,7.74,166.99,166.87,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707293713,0.97417202,166.98,166.87,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707293920,2.9986,166.91,166.87,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707294416,7.74,166.99,166.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707294417,23.05,166.89,166.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707294608,9.0172,166.88,166.73,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707294813,3.0011,166.77,166.73,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707295709,23.05,166.84,166.71,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707296213,0.97328833,166.83,166.71,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707296416,3.0015,166.75,166.71,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707296718,7.72,166.8,166.71,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707296917,1.2115,166.79,166.71,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707297713,3.0014,166.75,166.71,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707298820,3.0015,166.74,166.71,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707299212,3.0015,166.74,166.69,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729707300318,24.2615,166.79,166.66,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707300514,24.2615,166.79,166.59,3.04762758]
["bitfinex-derivatives","SOLF0:USTF0",1729707300515,23.05,166.76,166.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729707300711,3.0019,166.72,166.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707300938,1.2915,166.71,166.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707301356,1.2915,166.71,166.65,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707301537,1.2292,166.78,166.68,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707301734,2.4108,166.78,166.68,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707302431,3.0013,166.75,166.69,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729707302650,2.4108,166.78,166.68,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707303035,3.0013,166.75,166.68,26.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729707303235,2.4108,166.78,166.68,26.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729707303541,2.4108,166.78,166.68,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707303740,2.4108,166.78,166.69,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729707304145,2.4108,166.78,166.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729707304146,2.4108,166.78,166.7,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707304338,1.1816,166.78,166.72,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729707304942,3.0014,166.75,166.71,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729707306347,3.0014,166.75,166.7,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707306348,1.2115,166.79,166.7,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707306746,7.74,166.82,166.73,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707306944,7.74,166.82,166.7,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707307262,3.0011,166.77,166.72,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729707307438,3.0011,166.77,166.7,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707307841,3.0011,166.77,166.72,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729707308342,7.74,166.82,166.7,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707308543,3.0009,166.78,166.74,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729707308742,8.9239,166.84,166.73,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707309143,1.1839,166.84,166.73,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707309339,3.0005,166.8,166.73,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707309948,1.1839,166.84,166.73,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707310257,1.1839,166.84,166.75,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729707310258,3.0006,166.79,166.75,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729707311454,3.0006,166.79,166.76,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729707312852,23.05,166.77,166.57,8.96383862]
["bitfinex-derivatives","SOLF0:USTF0",1729707313056,23.05,166.77,166.54,15.33352006]
["bitfinex-derivatives","SOLF0:USTF0",1729707313057,23.05,166.77,166.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707313357,3.0023,166.7,166.61,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729707313650,7.74,166.72,166.61,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729707313846,7.74,166.72,166.59,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707314049,7.74,166.72,166.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707314240,24.2847,166.78,166.64,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707314452,3.002,166.72,166.67,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729707314652,7.74,166.77,166.67,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729707315249,3.002,166.71,166.67,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729707315641,7.74,166.77,166.67,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729707317627,23.05,166.72,166.59,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729707317833,7.7,166.71,166.59,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729707318024,3.0027,166.68,166.59,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729707318225,10.2175,166.71,166.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707318226,23.05,166.69,166.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707318533,23.05,166.69,166.56,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729707318825,3.0036,166.63,166.59,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729707319226,3.0031,166.66,166.62,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729707319434,1.1906,166.7,166.62,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729707320131,1.1906,166.7,166.65,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729707320326,1.1906,166.7,166.61,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707320831,3.0027,166.68,166.61,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707321032,1.1906,166.7,166.61,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707321229,1.1906,166.7,166.61,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729707321422,24.2406,166.7,166.61,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729707322044,24.2406,166.7,166.57,1.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729707322229,23.05,166.67,166.56,123.92813729]
["bitfinex-derivatives","SOLF0:USTF0",1729707322436,23.05,166.65,166.56,123.92813729]
["bitfinex-derivatives","SOLF0:USTF0",1729707322634,3.0044,166.58,166.56,123.92813729]
["bitfinex-derivatives","SOLF0:USTF0",1729707322933,23.05,166.65,166.56,123.92813729]
["bitfinex-derivatives","SOLF0:USTF0",1729707323529,7.7,166.68,166.56,123.92813729]
["bitfinex-derivatives","SOLF0:USTF0",1729707323735,7.7,166.68,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707324227,1.2399,166.69,166.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707324426,6.0019,166.78,166.61,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707324632,34.28363782,166.77,166.62,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729707324935,23.05,166.74,166.62,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729707325236,10.2595,166.77,166.62,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729707325237,23.05,166.71,166.62,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729707325432,23.05,166.71,166.64,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729707325634,23.05,166.71,166.62,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729707325635,30.75,166.71,166.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707326038,3.0029,166.67,166.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707326338,3.0029,166.67,166.58,24.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729707326531,30.75,166.71,166.58,24.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729707326532,3.0029,166.66,166.63,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729707328136,3.0031,166.65,166.62,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729707328333,30.75,166.71,166.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707328643,3.0037,166.62,166.59,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729707329439,2.4583,166.68,166.57,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729707329440,3.0032,166.65,166.57,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729707329650,7.7,166.64,166.53,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729707329852,7.7,166.64,166.53,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729707330054,3.0039,166.61,166.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729707330254,7.7,166.64,166.53,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729707330953,3.0039,166.61,166.56,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729707331150,7.7,166.64,166.53,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729707331556,3.0041,166.6,166.56,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729707331749,30.75,166.64,166.53,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729707331948,23.05,166.61,166.49,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729707332157,1.3013,166.6,166.49,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729707332458,23.05,166.58,166.48,1.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729707332759,23.05,166.55,166.42,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729707333158,3.0055,166.52,166.44,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707333348,1.2624,166.57,166.44,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707334460,23.05,166.55,166.42,24.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729707335860,23.05,166.55,166.45,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729707336269,3.0062,166.48,166.45,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729707336461,23.05,166.55,166.45,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729707336865,23.05,166.55,166.42,24.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729707337061,1.2624,166.57,166.42,24.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729707337257,1.2624,166.57,166.45,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707337458,8.9411,166.59,166.47,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707337761,8.9411,166.59,166.5,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707337961,3.0047,166.56,166.53,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729707338361,3.0047,166.56,166.5,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707338563,8.9411,166.59,166.5,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707338760,8.9411,166.59,166.52,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729707338961,8.9411,166.59,166.5,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707339261,3.0047,166.56,166.53,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729707339463,3.0047,166.56,166.5,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707339764,23.05,166.57,166.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707339967,1.2573,166.56,166.48,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729707340367,3.0056,166.52,166.48,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729707340556,1.2573,166.56,166.48,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729707340760,1.2573,166.56,166.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707340962,3.0051,166.54,166.51,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729707341163,23.05,166.57,166.45,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707341564,23.05,166.57,166.49,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729707341966,23.05,166.57,166.45,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707342368,23.05,166.57,166.5,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729707342561,23.05,166.57,166.43,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1729707342763,3.0059,166.5,166.46,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729707342972,23.05,166.55,166.46,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729707343266,3.0065,166.47,166.43,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729707343468,30.75,166.52,166.38,87.91]
["bitfinex-derivatives","SOLF0:USTF0",1729707343672,23.05,166.49,166.38,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707344369,23.05,166.49,166.36,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729707344573,3.0067,166.46,166.38,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707344763,1.2761,166.5,166.38,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707345069,1.2761,166.5,166.42,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729707345568,3.0065,166.47,166.41,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729707345770,1.2761,166.5,166.41,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729707346166,23.05,166.49,166.4,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729707346369,23.05,166.49,166.36,24.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729707347470,23.05,166.49,166.39,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729707347666,23.05,166.49,166.36,24.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729707348370,3.0072,166.43,166.36,24.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729707349271,3.0072,166.43,166.39,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729707349866,7.68,166.46,166.34,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1729707350069,3.0075,166.41,166.37,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729707350272,1.2213,166.45,166.3,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729707350473,23.05,166.43,166.3,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729707350673,1.2755,166.42,166.3,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729707351062,1.3059,166.41,166.3,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729707351267,1.3059,166.41,166.31,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707351773,7.68,166.4,166.27,25.264]
["bitfinex-derivatives","SOLF0:USTF0",1729707352374,7.68,166.4,166.3,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707352872,7.68,166.4,166.34,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729707353369,3.0079,166.39,166.34,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729707353567,7.68,166.4,166.34,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729707353874,7.68,166.4,166.3,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707353875,1.2755,166.42,166.32,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707354172,1.2755,166.42,166.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729707354367,3.0081,166.38,166.34,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729707354570,1.2755,166.42,166.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729707354975,3.0086,166.35,166.32,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729707355279,7.68,166.39,166.26,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707355469,3.0083,166.37,166.3,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729707355773,7.68,166.39,166.27,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729707355974,7.68,166.39,166.29,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707356575,3.0086,166.35,166.32,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729707356877,7.68,166.39,166.24,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1729707356878,23.05,166.37,166.24,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1729707357374,3.0092,166.32,166.24,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1729707357877,3.0094,166.31,166.28,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729707358177,23.05,166.35,166.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729707358674,3.0092,166.32,166.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729707359478,1.3014,166.38,166.27,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707359769,1.3014,166.38,166.26,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707360173,1.3014,166.38,166.29,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707360474,3.0088,166.34,166.31,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729707360670,3.0088,166.34,166.26,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707361172,3.0088,166.34,166.31,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729707361577,3.0088,166.34,166.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729707361578,1.3014,166.38,166.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729707362474,1.3014,166.38,166.26,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707362867,1.2241,166.39,166.31,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707363072,7.68,166.42,166.31,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707363288,7.68,166.42,166.36,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729707363475,4.1875,166.43,166.34,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707363776,4.1875,166.43,166.32,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729707363777,1.1803,166.43,166.32,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729707363974,3.0076,166.41,166.32,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729707364177,1.1803,166.43,166.32,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729707364381,1.1803,166.43,166.34,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729707364382,3.0082,166.37,166.34,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729707364583,23.05,166.41,166.19,3.05469907]
["bitfinex-derivatives","SOLF0:USTF0",1729707364584,7.68,166.4,166.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729707364882,23.05,166.39,166.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729707365073,3.0085,166.36,166.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729707365276,3.0085,166.36,166.19,3.05469907]
["bitfinex-derivatives","SOLF0:USTF0",1729707365277,46.1,166.29,166.02,2.45945209]
["bitfinex-derivatives","SOLF0:USTF0",1729707365471,23.05,166.25,165.97,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707365670,23.05,166.11,165.89,1.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729707365870,23.05,166.25,165.91,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707365871,64.96,166.1,165.91,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1729707366078,7.68,166.09,165.9,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729707366379,7.68,166.08,165.96,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707366596,37.63,166.12,165.96,161.98447749]
["bitfinex-derivatives","SOLF0:USTF0",1729707366597,7.68,166.09,165.96,161.98447749]
["bitfinex-derivatives","SOLF0:USTF0",1729707367181,7.7,166.1,166.01,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729707367482,7.7,166.1,165.96,124.35447749]
["bitfinex-derivatives","SOLF0:USTF0",1729707367679,37.63,166.09,165.96,124.35447749]
["bitfinex-derivatives","SOLF0:USTF0",1729707368178,37.63,166.06,165.96,124.35447749]
["bitfinex-derivatives","SOLF0:USTF0",1729707368786,37.63,166.06,165.96,127.37067749]
["bitfinex-derivatives","SOLF0:USTF0",1729707370383,7.7,166.16,166.0,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707370578,37.63,166.14,166.0,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707370788,7.7,166.13,166.0,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707370979,7.7,166.13,166.01,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729707371575,37.63,166.11,166.01,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729707371979,7.7,166.13,166.01,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729707372282,37.63,166.08,165.96,124.35447749]
["bitfinex-derivatives","SOLF0:USTF0",1729707372486,7.7,166.07,165.96,124.35447749]
["bitfinex-derivatives","SOLF0:USTF0",1729707372882,7.7,166.07,165.96,161.98447749]
["bitfinex-derivatives","SOLF0:USTF0",1729707373388,7.7,166.07,165.96,124.35447749]
["bitfinex-derivatives","SOLF0:USTF0",1729707373987,37.63,166.06,165.96,124.35447749]
["bitfinex-derivatives","SOLF0:USTF0",1729707374184,37.63,166.06,165.9,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729707375083,37.63,166.06,165.92,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707375288,7.82,166.05,165.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729707375489,45.45,166.05,165.91,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1729707376392,45.45,166.05,165.92,1.10852545]
["bitfinex-derivatives","SOLF0:USTF0",1729707376591,45.45,166.05,165.91,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1729707376803,3.0145,166.04,165.96,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729707377288,45.45,166.05,165.91,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1729707377489,3.0148,166.03,165.91,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1729707377687,7.82,166.05,165.92,1.10852104]
["bitfinex-derivatives","SOLF0:USTF0",1729707377987,7.84,166.07,165.98,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707378184,37.63,166.13,165.99,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729707378389,7.84,166.08,165.99,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729707378583,7.84,166.08,166.03,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729707378994,7.84,166.08,165.99,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729707378995,37.63,166.13,166.01,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707379188,7.84,166.1,166.01,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707379591,7.84,166.1,166.05,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729707379788,363.10621,166.15,166.01,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707379988,9.103,166.12,166.01,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707380190,4.2761,166.12,166.01,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707380486,12.1161,166.12,166.01,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707380689,9.103,166.12,166.06,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729707380893,9.103,166.12,166.01,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707381798,7.84,166.12,166.01,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707382095,363.10621,166.15,166.07,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707382393,363.10621,166.15,166.08,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729707382993,363.10621,166.15,166.1,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707383492,363.10621,166.15,166.13,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729707383688,363.10621,166.15,166.1,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707384096,357.20061,166.15,166.14,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729707384290,350.26851,166.15,166.14,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729707384490,233.97851,166.15,166.14,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729707384696,38.9245,166.31,166.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1729707384994,38.9245,166.31,166.19,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707384995,46.7645,166.31,166.19,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707385796,3.0102,166.28,166.23,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729707386196,46.7645,166.31,166.19,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707386392,3.0101,166.28,166.19,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707386602,46.7645,166.31,166.16,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707387103,46.7645,166.31,166.22,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729707387304,37.63,166.28,166.14,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1729707387493,3.0108,166.24,166.19,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729707387694,3.0108,166.24,166.14,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1729707388095,37.63,166.28,166.14,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707388297,9.1345,166.31,166.1,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1729707388298,3.0115,166.21,166.1,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1729707389303,3.0115,166.21,166.16,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729707389498,3.0117,166.19,166.1,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1729707389698,37.63,166.23,166.1,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707389893,37.63,166.21,166.08,197.52378041]
["bitfinex-derivatives","SOLF0:USTF0",1729707390104,37.63,166.21,166.08,124.26378041]
["bitfinex-derivatives","SOLF0:USTF0",1729707390301,1.1969,166.2,166.1,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729707390503,3.0125,166.15,166.08,124.26378041]
["bitfinex-derivatives","SOLF0:USTF0",1729707390704,37.63,166.18,166.04,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707390901,37.63,166.18,166.08,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729707391204,1.3013,166.17,166.08,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729707391398,3.0128,166.13,166.08,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729707392102,3.0128,166.13,166.01,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707392103,8.18,166.13,166.01,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707392712,8.18,166.13,166.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729707393000,37.63,166.12,165.98,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707393212,3.0137,166.08,166.03,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729707393594,37.63,166.12,166.03,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729707393800,37.63,166.12,165.98,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707394102,3.0136,166.09,166.04,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729707394304,37.63,166.12,165.98,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707394499,3.0131,166.12,166.01,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707395104,8.18,166.13,166.07,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729707395105,3.0132,166.11,166.07,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729707395407,8.18,166.13,166.07,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729707395602,1.2556,166.16,166.04,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707395801,8.18,166.15,166.04,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707396208,3.0129,166.13,166.09,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729707396508,37.63,166.14,165.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729707396700,37.63,166.14,166.0,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707396901,3.0137,166.09,166.04,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729707397204,37.63,166.11,165.97,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707397401,1.2188,166.1,166.01,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729707397700,8.18,166.09,165.97,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707397903,3.0141,166.06,166.01,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729707398299,37.63,166.08,165.94,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707398499,3.0149,166.02,165.97,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729707398698,1.2225,166.07,165.97,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729707398896,37.63,166.05,165.91,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707399311,3.015,166.01,165.96,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729707399606,1.2447,166.06,165.94,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707400000,45.81,166.13,165.99,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707400197,9.4573,166.12,165.99,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707400600,3.0139,166.07,166.01,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729707400807,37.63,166.11,165.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729707401102,3.0142,166.06,166.02,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729707401306,9.4573,166.12,165.99,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707401706,37.63,166.11,166.02,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729707401900,37.63,166.11,165.96,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707402410,3.0139,166.07,166.02,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729707402602,1.2773,166.12,165.99,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707402810,1.2773,166.12,166.02,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707403407,4.2904,166.12,166.07,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729707403799,1.2773,166.12,166.07,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729707404405,1.2773,166.12,166.02,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707404406,3.0133,166.11,166.02,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707404707,1.2773,166.12,165.94,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729707404912,37.63,166.11,165.96,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707405212,3.014,166.07,165.96,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707405808,37.63,166.11,165.96,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707406004,37.63,166.11,165.99,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707406208,1.2773,166.12,165.99,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707406617,3.0135,166.09,166.05,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729707406913,1.2773,166.12,165.99,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707407312,3.0137,166.08,166.04,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729707407512,1.2773,166.12,165.99,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707408015,3.0137,166.09,166.04,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729707408604,3.0138,166.08,166.04,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729707409111,3.0133,166.11,165.99,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707409310,3.0133,166.11,166.01,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707409612,11.213,166.13,166.08,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729707410006,11.213,166.13,166.01,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1729707410209,11.213,166.13,166.09,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729707410711,1.2565,166.19,166.13,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729707410904,1.2565,166.19,166.09,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707411221,4.2683,166.19,166.12,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729707411408,8.2,166.21,166.09,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1729707411609,2.5238,166.23,166.12,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707411814,3.0114,166.21,166.15,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729707412006,37.63,166.21,166.08,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1729707412707,2.5238,166.23,166.1,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707413712,3.0116,166.2,166.16,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729707414412,3.0116,166.2,166.15,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729707415311,3.0116,166.2,166.1,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707415312,2.5238,166.23,166.1,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707415511,3.0114,166.21,166.1,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707415908,2.5238,166.23,166.13,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707416113,2.5238,166.23,166.18,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729707416613,2.5238,166.23,166.19,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729707417008,2.5238,166.23,166.13,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707417205,2.5238,166.23,166.15,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729707417615,3.0117,166.2,166.15,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729707418213,3.0117,166.2,166.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729707418513,3.0117,166.2,166.15,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729707419414,3.0113,166.22,166.18,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729707420323,2.5238,166.23,166.13,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707422025,3.0115,166.2,166.16,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729707422420,3.0115,166.2,166.13,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707422618,3.0116,166.2,166.16,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729707423014,2.5238,166.23,166.13,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707423325,37.63,166.22,166.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729707423522,37.63,166.19,166.07,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1729707423722,3.0132,166.11,166.07,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729707423922,37.63,166.14,166.01,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1729707424220,2.4331,166.13,166.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729707424520,3.0135,166.1,166.03,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729707424721,25.5831,166.13,166.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729707425421,2.4331,166.13,166.02,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1729707425616,3.0132,166.11,166.07,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729707426614,3.0136,166.09,166.05,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729707426821,2.4331,166.13,166.02,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707427221,5.4461,166.13,166.08,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729707427520,2.4331,166.13,166.02,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707428024,3.0131,166.12,166.07,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729707428322,40.0431,166.13,165.99,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1729707428528,3.0138,166.08,166.03,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729707428824,3.0138,166.08,165.99,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1729707429330,3.0136,166.09,165.99,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707429532,40.0431,166.13,165.99,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707429533,40.0431,166.13,165.99,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1729707429919,3.0139,166.07,166.03,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729707431230,3.0141,166.06,166.02,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729707431527,3.0141,166.06,165.99,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1729707431729,40.0431,166.13,165.99,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1729707432829,2.4331,166.13,166.02,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707433032,3.0135,166.1,166.05,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729707433332,2.4331,166.13,166.02,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707433530,3.0132,166.11,166.07,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729707434030,3.0132,166.11,166.02,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707434326,3.013,166.12,166.02,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707434528,2.4331,166.13,166.02,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707435122,3.0131,166.12,166.08,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729707436733,3.0134,166.1,166.05,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729707436928,40.0431,166.13,165.99,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1729707437337,3.0138,166.08,166.04,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729707437535,40.0431,166.13,165.99,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1729707438139,40.0431,166.13,165.99,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707438433,3.014,166.07,166.03,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729707439035,40.0431,166.13,166.03,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729707439234,3.0141,166.06,166.03,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729707439833,3.0144,166.05,166.01,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729707440034,8.08,166.09,165.96,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707440229,9.2825,166.09,165.96,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707440624,9.2825,166.09,166.0,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729707440824,9.2825,166.09,165.96,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707441432,3.0144,166.05,166.01,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729707442239,37.61,166.07,165.94,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707442528,2.5475,166.04,165.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729707442726,8.08,166.03,165.94,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729707443135,8.08,166.03,165.91,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707443530,8.08,166.03,165.94,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707444438,8.08,166.03,165.99,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729707444933,8.08,166.03,165.94,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707444934,11.0947,166.03,165.94,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707445240,3.0147,166.03,166.0,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729707445635,3.0145,166.04,165.98,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729707445836,8.08,166.07,165.96,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707446030,8.08,166.07,165.94,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1729707446238,3.0148,166.02,165.98,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729707446841,3.0148,166.02,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707447039,3.0147,166.03,165.99,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729707448641,3.0147,166.03,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707448843,3.0147,166.03,166.0,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729707449235,8.08,166.07,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707449432,2.4874,166.08,165.97,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707449841,23.17,166.0,165.83,2.97839859]
["bitfinex-derivatives","SOLF0:USTF0",1729707450136,11.5269,165.99,165.78,194.16417543]
["bitfinex-derivatives","SOLF0:USTF0",1729707450337,11.5269,165.99,165.89,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729707450338,3.0163,165.94,165.89,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729707450546,11.5269,165.99,165.84,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707450742,11.5269,165.99,165.87,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707452032,23.17,165.98,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707452543,34.6969,165.99,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707452746,23.17,165.96,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707453138,23.17,165.94,165.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707453345,7.72,165.93,165.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707453546,3.0173,165.89,165.83,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729707453843,3.0173,165.89,165.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707454438,3.0173,165.89,165.84,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729707455044,3.0167,165.92,165.86,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729707455244,3.0167,165.92,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707455852,10.7361,165.95,165.9,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729707456839,3.0163,165.94,165.9,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729707458749,7.72,165.95,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707458947,3.8069,165.99,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707459752,7.72,165.98,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707459951,23.17,166.06,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707460144,3.0149,166.02,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707460541,8.9827,166.05,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707460747,3.0146,166.03,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707461151,8.9827,166.05,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707461351,8.9827,166.05,165.91,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707461352,23.17,166.04,165.91,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707462251,3.015,166.01,165.91,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707462452,23.17,166.04,165.91,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707462751,3.0149,166.02,165.97,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729707462948,1.2627,166.05,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707463148,1.2627,166.05,165.96,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707463354,1.2627,166.05,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707463556,1.2627,166.05,166.0,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729707463754,1.2627,166.05,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707464254,3.0145,166.04,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707465468,3.0145,166.04,165.99,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729707466452,1.2627,166.05,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707466949,3.0149,166.02,165.97,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729707467152,1.2627,166.05,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707467454,3.0153,166.0,165.95,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729707467654,3.0153,166.0,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707468257,3.0148,166.02,165.98,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729707468954,1.2627,166.05,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707469152,1.2627,166.05,165.97,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729707469153,3.0151,166.01,165.97,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729707469455,1.2627,166.05,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707470152,3.0152,166.01,165.96,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729707470454,1.2627,166.05,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707470657,3.0153,166.0,165.95,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729707470856,3.0153,166.0,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707472054,3.0151,166.01,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707472653,1.2627,166.05,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707473461,3.015,166.01,165.97,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729707474057,3.015,166.01,165.86,3.02574645]
["bitfinex-derivatives","SOLF0:USTF0",1729707474058,24.4327,166.05,165.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707474252,24.4327,166.05,165.75,26.16533416]
["bitfinex-derivatives","SOLF0:USTF0",1729707474253,23.17,166.02,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707474455,23.17,165.99,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707474656,3.0165,165.93,165.89,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729707475153,2.5466,165.98,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707475854,2.5466,165.98,165.88,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729707475855,3.0167,165.92,165.88,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729707476758,7.72,165.95,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707477159,2.5466,165.98,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707477759,3.0158,165.97,165.93,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729707477961,2.5466,165.98,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707478162,7.7,166.04,165.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707478364,3.0151,166.01,165.97,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729707478661,7.7,166.04,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707478867,3.0149,166.02,165.98,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729707479054,7.7,166.04,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707479358,2.5378,166.05,165.98,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729707479359,3.0149,166.02,165.98,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729707480060,10.2378,166.05,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707480061,3.0147,166.03,165.96,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729707480257,10.2378,166.05,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707480653,3.0151,166.01,165.97,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729707480856,3.0151,166.01,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707481456,3.0151,166.01,165.96,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729707481656,33.4078,166.05,165.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707481857,33.4078,166.05,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707482068,33.4078,166.05,165.97,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729707482069,3.0151,166.01,165.97,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729707482263,10.2378,166.05,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707482661,3.015,166.01,165.97,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729707483967,10.2378,166.05,165.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707484163,23.17,166.02,165.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707484363,23.17,166.02,165.9,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707484565,23.17,166.0,165.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707484767,7.7,165.99,165.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707484964,7.7,165.99,165.89,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707485166,3.0146,166.03,165.99,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729707485762,7.7,166.04,165.99,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729707485968,3.0148,166.02,165.99,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729707486170,7.7,166.04,165.99,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729707486476,3.0147,166.03,165.99,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729707486864,2.5378,166.05,165.99,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729707487672,3.015,166.01,165.98,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729707487967,2.5378,166.05,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707488169,23.17,166.11,165.98,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707488368,10.2513,166.12,165.98,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729707488672,3.0138,166.08,166.04,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729707488882,10.2513,166.12,166.0,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707489569,23.17,166.08,165.92,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707489871,23.17,166.08,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707490269,3.0146,166.04,165.99,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729707491166,3.0146,166.04,166.0,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729707491573,23.17,166.08,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707491770,23.17,166.1,165.96,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707492272,3.0146,166.04,165.99,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729707492874,3.0146,166.04,165.95,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707492875,3.0147,166.03,165.98,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729707493169,10.2513,166.12,165.97,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707493370,3.014,166.07,166.02,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729707493565,23.17,166.11,166.02,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729707494372,23.17,166.11,166.01,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729707494568,23.17,166.08,165.92,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707494769,23.17,166.05,165.92,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1729707494971,3.0151,166.01,165.97,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729707495169,2.5586,166.04,165.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707495371,2.5586,166.04,165.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707495574,2.5586,166.04,165.95,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729707495575,3.0153,166.0,165.95,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729707495877,3.0153,166.0,165.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707496073,2.5586,166.04,165.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707496473,23.17,166.02,165.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707496677,3.0155,165.99,165.94,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729707497177,3.0155,165.99,165.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707497375,3.0155,165.99,165.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707497981,3.0155,165.99,165.94,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729707498180,23.17,166.02,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707498479,23.17,166.02,165.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707498673,3.0162,165.95,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707498879,23.17,165.97,165.83,212.73507539]
["bitfinex-derivatives","SOLF0:USTF0",1729707499076,23.17,165.97,165.87,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729707499283,23.17,165.97,165.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707499284,3.0163,165.94,165.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707499476,2.4846,165.96,165.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707499677,2.4846,165.96,165.88,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729707499881,3.0163,165.94,165.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707500187,2.4846,165.96,165.9,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729707500380,2.4846,165.96,165.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707500580,2.4846,165.96,165.84,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729707500879,3.017,165.9,165.83,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707501078,25.6546,165.96,165.83,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707501079,2.4846,165.96,165.83,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729707501274,2.4846,165.96,165.88,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729707501477,3.0166,165.92,165.84,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707501671,2.4846,165.96,165.84,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707502079,25.6546,165.96,165.84,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707502281,25.6546,165.96,165.82,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707502478,23.17,165.93,165.79,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729707502679,7.7,165.98,165.84,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707502879,1.1956,165.96,165.84,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707503284,1.1956,165.96,165.87,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707504176,4.2115,165.96,165.9,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729707504376,1.214,165.97,165.89,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707504582,2.4412,166.01,165.92,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707505384,5.4563,166.01,165.95,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729707505680,1.214,166.06,165.92,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707505889,12.0254,166.05,165.98,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729707506087,9.011,166.05,165.95,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707506483,9.011,166.05,165.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707506689,23.17,166.02,165.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707507281,9.011,166.05,165.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707507282,32.181,166.05,165.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707507682,3.0151,166.01,165.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707508084,3.0151,166.01,165.95,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729707508488,3.0152,166.0,165.95,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729707508990,23.17,166.02,165.9,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729707509190,3.0159,165.96,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707509489,23.17,166.02,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707509490,7.76,165.99,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707509700,10.7754,165.99,165.89,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707510001,7.76,166.02,165.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707510298,3.0153,166.0,165.95,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729707510690,1.311,166.05,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707510896,3.0148,166.02,165.97,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729707511101,9.071,166.05,165.9,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729707511404,9.071,166.05,165.85,2.96909846]
["bitfinex-derivatives","SOLF0:USTF0",1729707511405,23.17,166.02,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707511606,9.071,166.05,165.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707511607,23.17,165.98,165.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707511802,3.0164,165.94,165.88,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729707512005,2.4534,165.97,165.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707512307,2.4534,165.97,165.87,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729707512605,3.0168,165.92,165.87,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729707512801,24.4643,165.96,165.87,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729707512999,3.0168,165.92,165.87,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729707513706,24.4643,165.96,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707514004,23.17,165.93,165.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707514307,3.0173,165.89,165.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707514508,23.17,165.91,165.78,124.47867852]
["bitfinex-derivatives","SOLF0:USTF0",1729707514817,3.018,165.85,165.81,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729707515002,1.2936,165.88,165.78,124.47867852]
["bitfinex-derivatives","SOLF0:USTF0",1729707515309,3.0178,165.86,165.81,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729707515609,1.2936,165.88,165.78,124.47867852]
["bitfinex-derivatives","SOLF0:USTF0",1729707516107,3.0177,165.87,165.81,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729707516408,24.4636,165.88,165.69,2.9504905]
["bitfinex-derivatives","SOLF0:USTF0",1729707516716,24.4636,165.88,165.75,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707516717,1.2491,165.86,165.75,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707517412,4.2669,165.86,165.81,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729707517704,1.2491,165.86,165.77,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707517909,4.2668,165.86,165.82,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729707518310,1.2936,165.88,165.77,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707518608,7.76,165.92,165.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707518808,8.9944,165.92,165.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707519205,23.17,165.9,165.77,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707520002,32.1644,165.92,165.77,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707520805,32.1644,165.92,165.86,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729707521207,32.1644,165.92,165.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707521404,35.181,165.92,165.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707521606,24.4044,165.92,165.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707521810,3.0168,165.91,165.83,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729707522112,24.4044,165.92,165.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707522411,4.2511,165.92,165.88,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729707522612,1.2344,165.92,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707522805,2.5068,165.94,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707523105,2.5068,165.94,165.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707523505,2.5068,165.94,165.88,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729707523506,3.0166,165.92,165.88,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729707523710,2.5068,165.94,165.83,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729707523907,2.5068,165.94,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707524116,3.0169,165.91,165.87,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729707524314,2.5068,165.94,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707525412,3.0167,165.92,165.88,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729707525613,2.5068,165.94,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707526308,1.2396,165.94,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707526510,1.2396,165.94,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707527012,7.76,165.96,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707527314,7.76,165.96,165.73,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729707527515,23.17,165.93,165.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707527714,3.0175,165.88,165.84,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729707528210,3.018,165.85,165.8,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729707528408,7.76,165.9,165.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707528610,11.5387,165.9,165.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707529118,11.5387,165.9,165.76,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707529418,11.5387,165.9,165.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707529714,11.5387,165.9,165.79,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707529910,10.2827,165.9,165.79,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707530314,3.0175,165.88,165.84,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729707530510,10.2827,165.9,165.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707530711,13.2998,165.9,165.85,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729707530915,10.2827,165.9,165.85,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729707531111,10.2827,165.9,165.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707531313,10.2827,165.9,165.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707531612,7.76,165.94,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707531812,10.7764,165.94,165.89,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729707532014,7.76,165.94,165.89,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729707532210,1.1875,165.96,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707532613,1.1875,165.96,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707533014,23.17,166.02,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707533210,2.4699,166.01,165.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707533413,3.0154,165.99,165.94,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729707533619,2.4699,166.01,165.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707534120,5.4849,166.01,165.96,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729707534422,2.4699,166.01,165.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707534912,1.2997,166.03,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707535114,23.17,166.08,165.97,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707535316,3.0141,166.06,166.01,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729707536113,7.76,166.08,165.97,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707536520,3.6531,166.11,165.99,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707537216,3.014,166.07,166.02,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729707537424,3.6531,166.11,165.99,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707537821,3.0136,166.09,166.02,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729707538021,3.0136,166.09,165.99,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707538319,3.0134,166.1,166.04,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729707538722,3.6531,166.11,166.04,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729707539232,3.0135,166.1,166.04,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729707539523,3.0136,166.09,166.04,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729707540115,3.0136,166.09,166.03,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729707540316,3.0136,166.09,165.99,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707540317,3.0141,166.06,165.99,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707540529,3.6531,166.11,166.0,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729707540718,3.6531,166.11,165.99,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707540916,3.0142,166.06,165.99,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707541116,3.0142,166.06,166.0,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729707541322,23.17,166.06,165.9,124.39466501]
["bitfinex-derivatives","SOLF0:USTF0",1729707541525,8.06,166.05,165.9,124.39466501]
["bitfinex-derivatives","SOLF0:USTF0",1729707541723,23.17,166.03,165.9,147.56466501]
["bitfinex-derivatives","SOLF0:USTF0",1729707541928,3.0159,165.97,165.9,147.56466501]
["bitfinex-derivatives","SOLF0:USTF0",1729707542335,23.17,166.0,165.9,124.39466501]
["bitfinex-derivatives","SOLF0:USTF0",1729707542629,3.7822,166.02,165.9,147.56466501]
["bitfinex-derivatives","SOLF0:USTF0",1729707542826,3.7822,166.02,165.94,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729707543027,3.7822,166.02,165.9,147.56466501]
["bitfinex-derivatives","SOLF0:USTF0",1729707543232,23.17,166.0,165.86,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729707543530,23.17,166.0,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707543726,3.0162,165.95,165.89,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729707544026,8.06,165.98,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707544432,31.23,165.98,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707544832,31.23,165.98,165.85,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729707544833,3.0169,165.91,165.85,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729707545031,8.06,165.98,165.81,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1729707545333,8.06,165.98,165.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707545334,23.17,165.94,165.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707545627,2.5623,165.93,165.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707545834,23.17,165.92,165.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707546138,3.0174,165.88,165.82,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729707546431,31.23,165.92,165.78,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1729707546626,31.23,165.92,165.84,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729707546627,3.017,165.9,165.84,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729707547433,2.5623,165.93,165.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707547932,31.23,165.95,165.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707547933,3.0162,165.95,165.9,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729707548138,3.0162,165.95,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707548432,8.06,165.97,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707548626,3.0161,165.95,165.89,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729707548824,10.5579,165.99,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707549431,10.5579,165.99,165.89,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707550127,10.5579,165.99,165.94,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729707550333,10.5579,165.99,165.89,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707550724,23.17,166.06,165.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707550923,8.06,166.05,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707551437,3.0149,166.02,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707551623,8.06,166.05,165.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707552129,3.0152,166.0,165.95,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729707552339,23.17,166.03,165.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707552932,23.17,166.03,165.93,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729707553330,3.0156,165.98,165.93,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729707553530,23.17,166.03,165.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707553830,23.17,166.03,165.92,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729707554227,23.17,165.98,165.87,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707554427,3.0161,165.95,165.87,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707554737,1.2813,165.97,165.89,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729707555035,3.0164,165.94,165.87,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707555535,3.0164,165.94,165.89,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729707555925,1.2813,165.97,165.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707556535,1.2813,165.97,165.86,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729707556731,1.2813,165.97,165.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707557229,3.0166,165.93,165.88,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729707557836,1.2813,165.97,165.84,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707558036,1.2813,165.97,165.83,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729707558037,23.17,165.95,165.83,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729707558430,1.2813,165.97,165.84,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707559038,3.0166,165.93,165.89,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729707559229,1.2813,165.97,165.84,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707559630,3.017,165.91,165.87,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729707559825,1.2813,165.97,165.84,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707560433,23.17,165.95,165.82,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707560732,3.0173,165.89,165.85,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729707561030,1.2813,165.97,165.79,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707561031,31.23,165.93,165.79,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707561237,23.17,165.9,165.77,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1729707561433,3.0176,165.87,165.83,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729707561736,31.23,165.93,165.79,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707561929,3.0174,165.88,165.84,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729707562132,31.23,165.93,165.79,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707562333,31.23,165.93,165.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707562532,3.0173,165.89,165.82,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729707562731,31.23,165.93,165.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707562928,31.23,165.93,165.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707562929,8.06,165.93,165.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707563135,3.0172,165.89,165.85,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729707563337,8.06,165.93,165.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707563737,3.017,165.9,165.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707563932,8.06,165.93,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707564232,8.06,165.95,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707564937,3.0165,165.93,165.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707565133,9.3413,165.97,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707565338,1.2813,165.97,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707565533,8.06,165.99,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707565847,2.3996,166.03,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707566138,8.06,166.02,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707566539,3.0157,165.98,165.93,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729707566736,8.06,166.02,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707567131,3.0156,165.98,165.93,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729707567639,8.06,166.02,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707569438,3.0158,165.97,165.92,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729707569834,3.0158,165.97,165.93,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729707570340,3.0158,165.97,165.92,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729707571038,8.06,166.02,165.88,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707571542,8.06,166.02,165.96,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729707571738,8.06,166.02,165.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707572040,8.06,166.02,165.91,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729707572041,3.016,165.96,165.91,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729707572243,23.17,166.01,165.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729707572438,23.17,165.98,165.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729707573043,23.17,165.98,165.84,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707573350,23.17,165.98,165.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729707573551,23.17,165.98,165.85,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729707573552,3.0171,165.9,165.85,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729707573841,23.17,165.93,165.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729707574041,23.17,165.93,165.83,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729707574042,3.0175,165.88,165.83,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729707574443,3.8377,165.92,165.77,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707574642,3.0177,165.87,165.82,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729707574837,3.8377,165.92,165.82,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729707575037,23.17,165.9,165.82,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729707575642,23.17,165.9,165.77,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707575842,3.8377,165.92,165.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707576347,3.8377,165.92,165.85,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729707576646,3.8377,165.92,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707576854,2.5378,165.92,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707577143,7.94,165.94,165.83,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707577649,3.0168,165.92,165.83,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707577850,3.0168,165.92,165.87,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729707578047,3.0168,165.92,165.83,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707578745,7.94,165.94,165.86,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729707578746,3.0169,165.91,165.86,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729707578941,7.94,165.94,165.83,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707579345,10.9564,165.94,165.83,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707579540,2.4839,165.96,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707579739,3.0161,165.95,165.91,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729707580140,2.4839,165.96,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707580645,7.94,166.0,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707580850,10.4373,166.0,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707581046,3.0157,165.97,165.91,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729707581242,3.0157,165.97,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707581648,3.0157,165.97,165.92,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729707581950,10.4373,166.0,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707582154,23.17,165.98,165.9,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729707582543,3.0162,165.95,165.9,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729707583752,3.0163,165.94,165.9,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729707584151,23.17,165.98,165.89,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729707584448,3.0164,165.94,165.89,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729707584657,23.17,165.96,165.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729707584845,3.0164,165.94,165.87,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729707585040,3.0164,165.94,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707585041,7.94,165.94,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707585254,7.94,165.94,165.88,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729707585549,3.0168,165.92,165.88,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729707585751,7.94,165.94,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707585952,3.0166,165.93,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707586751,3.0167,165.92,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707587054,7.94,165.94,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707587651,3.0165,165.93,165.89,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729707588153,3.0168,165.91,165.87,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729707588554,7.94,165.94,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707588750,3.0167,165.92,165.88,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729707591152,3.0164,165.93,165.89,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729707591356,7.94,165.94,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707591745,3.0164,165.94,165.87,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729707591956,3.0164,165.94,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707592454,3.0164,165.94,165.89,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729707592854,7.94,165.97,165.89,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729707592855,3.0165,165.93,165.89,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729707593855,3.0165,165.93,165.9,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729707594260,3.0164,165.94,165.83,26.18531108]
["bitfinex-derivatives","SOLF0:USTF0",1729707594449,7.94,165.97,165.83,26.18531108]
["bitfinex-derivatives","SOLF0:USTF0",1729707594850,23.17,165.98,165.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707595057,2.4973,166.0,165.91,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729707595254,2.4973,166.0,165.88,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707596060,5.5125,166.0,165.88,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707596261,5.5125,166.0,165.96,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729707596753,3.0152,166.0,165.96,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729707597955,10.2046,166.03,165.88,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707598156,3.0158,165.97,165.92,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729707598458,23.17,166.01,165.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707598758,23.17,166.01,165.89,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707598953,10.2046,166.03,165.89,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707599158,2.4846,166.03,165.89,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707599954,23.17,166.01,165.89,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707600353,2.4846,166.03,165.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707600354,23.17,165.99,165.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707600562,1.2549,165.98,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707600758,1.2549,165.98,165.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707600965,3.0162,165.95,165.91,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729707601158,1.2549,165.98,165.86,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707601357,1.2549,165.98,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707601554,3.0157,165.97,165.93,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729707601759,1.2549,165.98,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707601954,4.2706,165.98,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707602156,1.2549,165.98,165.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707602563,1.2549,165.98,165.93,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729707602758,1.2549,165.98,165.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707602959,23.17,165.96,165.79,124.47166458]
["bitfinex-derivatives","SOLF0:USTF0",1729707603260,23.17,165.96,165.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707603261,2.4264,165.95,165.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707603763,3.0171,165.9,165.85,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729707604866,3.0171,165.9,165.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707604867,3.0171,165.9,165.86,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729707605166,3.0171,165.9,165.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707605558,3.0171,165.9,165.85,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729707605865,3.0173,165.89,165.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707606662,7.72,165.93,165.84,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729707607067,30.89,165.93,165.84,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729707607262,23.17,165.88,165.72,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707607471,23.17,165.85,165.72,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707608557,23.17,165.82,165.71,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1729707608969,3.0188,165.8,165.75,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729707609169,23.17,165.85,165.72,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707609362,11.4224,165.87,165.74,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707609570,3.0178,165.86,165.74,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707609759,11.4224,165.87,165.74,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707610468,11.4224,165.87,165.77,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707610664,10.1978,165.87,165.77,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707611069,3.0178,165.86,165.81,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729707611372,10.1978,165.87,165.77,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707611562,3.018,165.85,165.77,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707611764,3.018,165.85,165.8,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729707612165,3.0177,165.86,165.81,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729707612470,10.1978,165.87,165.77,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707612866,13.2155,165.87,165.81,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729707613270,13.2155,165.87,165.77,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707613471,10.1978,165.87,165.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707613666,3.0177,165.86,165.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707613971,10.1978,165.87,165.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707614167,3.018,165.85,165.8,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729707615165,3.018,165.85,165.78,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729707615375,7.72,165.9,165.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707615776,7.72,165.9,165.82,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729707615967,3.0175,165.88,165.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707616172,3.0175,165.88,165.81,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729707617580,3.0172,165.89,165.79,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707618386,7.72,165.9,165.82,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729707618579,3.0173,165.88,165.82,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729707618875,7.72,165.9,165.79,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707619083,30.89,165.9,165.76,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707619374,23.17,165.87,165.74,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707619586,23.17,165.87,165.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707619587,6.8434,165.86,165.76,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707619968,6.8434,165.86,165.79,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729707620177,3.0179,165.85,165.79,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729707620581,2.5465,165.86,165.76,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707620774,3.0174,165.88,165.79,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707620981,7.72,165.9,165.79,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707621183,3.0172,165.89,165.79,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707621578,7.72,165.9,165.79,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707621579,7.72,165.9,165.8,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729707621771,30.89,165.9,165.76,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707622378,23.17,165.88,165.76,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707622781,3.0184,165.83,165.77,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729707623377,3.0184,165.83,165.76,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707623572,3.0184,165.83,165.78,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729707623878,3.0183,165.83,165.76,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707624180,23.17,165.88,165.75,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729707624477,23.17,165.88,165.73,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707624687,23.17,165.85,165.73,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707624879,11.51,165.84,165.73,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707625078,3.0189,165.8,165.75,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729707625380,11.51,165.84,165.73,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707625581,11.51,165.84,165.76,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729707625778,11.51,165.84,165.73,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707625984,11.51,165.84,165.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729707626181,23.17,165.82,165.62,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1729707626384,23.17,165.82,165.66,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707626583,23.17,165.79,165.66,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707626778,3.0197,165.75,165.66,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707627284,3.0197,165.75,165.69,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729707627581,3.0197,165.75,165.66,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707629086,3.0197,165.75,165.68,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729707629286,3.0197,165.75,165.66,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707629489,23.17,165.77,165.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707629883,3.0205,165.71,165.58,3.07334623]
["bitfinex-derivatives","SOLF0:USTF0",1729707630187,3.7273,165.76,165.67,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729707630484,3.7273,165.76,165.62,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707630680,3.7273,165.76,165.68,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729707631076,3.7273,165.76,165.62,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707631684,3.0203,165.72,165.67,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729707631891,3.7273,165.76,165.62,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707632280,3.0204,165.71,165.66,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729707632786,3.7273,165.76,165.62,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707632987,3.0207,165.7,165.65,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729707633187,7.72,165.72,165.55,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729707633395,3.021,165.68,165.62,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729707633586,30.89,165.72,165.62,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729707634592,3.0212,165.67,165.62,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729707635092,3.0212,165.67,165.58,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707635293,3.0212,165.67,165.61,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729707635494,3.0211,165.68,165.58,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707635697,26.8973,165.76,165.61,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707635892,3.0206,165.7,165.61,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707636091,7.72,165.75,165.61,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707636491,3.0205,165.71,165.66,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729707636792,3.0205,165.71,165.61,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707636993,3.0203,165.72,165.67,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729707637186,7.72,165.73,165.61,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707637388,7.72,165.73,165.58,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707637589,3.0206,165.71,165.66,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729707637785,3.0206,165.71,165.58,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707637985,3.0206,165.71,165.62,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707638189,3.0204,165.72,165.67,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729707638390,3.7273,165.76,165.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707638591,3.7273,165.76,165.68,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707638894,2.5123,165.76,165.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729707639093,2.5123,165.76,165.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707639497,2.5123,165.76,165.69,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729707639796,2.5123,165.76,165.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707639998,3.0199,165.74,165.69,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729707640196,3.0199,165.74,165.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707640800,3.0199,165.74,165.69,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729707641097,2.5123,165.76,165.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707641098,3.0198,165.75,165.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707641395,3.0198,165.75,165.7,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729707641700,2.5123,165.76,165.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707641701,3.0199,165.74,165.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707641903,3.0199,165.74,165.69,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729707643303,3.0199,165.74,165.7,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729707643498,2.5123,165.76,165.63,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707643800,2.5123,165.76,165.69,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729707643993,2.5123,165.76,165.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707644201,3.0206,165.7,165.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707644395,3.0206,165.7,165.66,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729707644794,3.0205,165.71,165.66,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729707645304,23.17,165.75,165.66,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729707645498,3.0207,165.7,165.66,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729707646106,7.72,165.72,165.61,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707646294,7.72,165.72,165.59,88.39]
["bitfinex-derivatives","SOLF0:USTF0",1729707646497,7.72,165.72,165.59,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707646801,8.9247,165.72,165.59,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707647199,3.0211,165.68,165.63,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729707648202,3.0211,165.68,165.59,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707648497,3.0211,165.68,165.64,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729707649399,3.0215,165.66,165.62,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729707649799,8.9247,165.72,165.59,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707650201,3.0213,165.67,165.63,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729707650502,8.9247,165.72,165.63,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729707650896,1.2047,165.72,165.64,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729707651098,7.72,165.73,165.62,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707651300,3.0205,165.71,165.62,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707651497,30.89,165.75,165.64,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707651696,3.0201,165.73,165.64,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707651898,2.5123,165.76,165.67,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707652202,23.17,165.81,165.7,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707652403,7.72,165.8,165.7,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707653004,1.2164,165.82,165.73,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707653520,1.2164,165.82,165.7,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707653696,1.2164,165.82,165.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707654003,3.0192,165.78,165.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729707654205,1.2164,165.82,165.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707654605,3.0192,165.78,165.73,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729707654802,1.2164,165.82,165.73,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729707655508,1.2164,165.82,165.76,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729707655700,1.2164,165.82,165.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707655701,3.0186,165.82,165.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707655900,3.0186,165.82,165.73,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707656301,3.0186,165.82,165.77,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729707656501,3.0186,165.82,165.73,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707656802,7.72,165.84,165.76,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707656803,3.0182,165.84,165.76,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707657508,3.0183,165.83,165.79,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729707659796,2.5071,165.88,165.76,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707660003,2.5071,165.88,165.78,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707660698,32.1224,165.93,165.78,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707660903,2.4859,165.92,165.78,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707661096,2.4859,165.92,165.76,3.00674408]
["bitfinex-derivatives","SOLF0:USTF0",1729707661097,2.4859,165.92,165.83,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707661298,30.89,165.98,165.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707661507,3.0164,165.94,165.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729707662000,3.0163,165.94,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707662204,30.89,165.98,165.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707662501,23.17,166.04,165.92,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707662702,26.8624,166.06,165.92,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707662904,26.8624,166.06,165.99,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729707663206,23.17,166.14,166.0,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707663415,2.4761,166.14,166.03,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707663609,3.0125,166.15,166.05,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707663803,7.72,166.19,166.05,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707664006,23.17,166.15,166.03,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729707664307,3.0133,166.11,166.03,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707664502,23.17,166.12,165.99,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707664704,3.0135,166.09,166.02,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729707665006,23.17,166.12,165.99,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729707665207,23.17,166.1,165.96,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707665506,1.2058,166.11,165.99,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707665700,1.2058,166.11,166.02,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707665905,3.013,166.12,166.02,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707666100,3.013,166.12,166.02,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729707666307,7.7,166.13,166.02,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729707666308,10.7128,166.13,166.02,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729707666604,7.7,166.13,166.02,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729707666904,3.0135,166.09,166.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707667108,7.7,166.13,166.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707667309,3.0132,166.12,166.02,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729707667807,30.87,166.17,166.07,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729707668711,7.7,166.18,166.05,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707669003,1.2058,166.19,166.05,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707669405,3.0125,166.15,166.09,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729707669612,1.2058,166.19,166.05,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707670113,3.0125,166.15,166.09,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729707670406,1.2058,166.19,166.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707670610,1.2058,166.19,166.08,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729707671004,3.012,166.18,166.11,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729707671210,1.2058,166.19,166.08,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729707671513,23.17,166.17,166.05,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729707671706,23.17,166.14,166.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707671904,23.17,166.14,166.01,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707672113,3.0142,166.06,166.01,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729707672402,3.0142,166.06,165.91,26.1656359]
["bitfinex-derivatives","SOLF0:USTF0",1729707672403,23.17,166.09,165.95,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707672612,18.08,166.34,166.08,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1729707672808,0.98419105,166.25,166.12,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707673003,0.98419105,166.25,166.09,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707673207,23.17,166.21,166.1,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707673415,30.87,166.24,166.11,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707673603,0.98389056,166.23,166.11,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707673810,7.7,166.24,166.13,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707674013,24.4774,166.27,166.13,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707674211,3.011,166.24,166.19,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729707674409,1.3074,166.27,166.16,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707674609,24.4774,166.27,166.13,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707674809,1.3074,166.27,166.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729707675010,1.3074,166.27,166.16,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707675207,3.0105,166.26,166.2,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729707675411,1.3074,166.27,166.16,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707675810,3.011,166.23,166.17,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729707676014,1.3074,166.27,166.16,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707676517,3.0111,166.23,166.17,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729707676717,1.3074,166.27,166.16,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707677314,2.5097,166.29,166.19,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707677618,2.5097,166.29,166.21,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707677917,2.5097,166.29,166.23,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729707678108,2.5097,166.29,166.21,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707678413,2.5097,166.29,166.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707678615,2.5097,166.29,166.16,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1729707678810,1.1941,166.28,166.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707679017,2.5097,166.29,166.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707679317,2.5097,166.29,166.19,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707680414,3.0103,166.27,166.21,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729707680620,2.5097,166.29,166.21,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729707681220,3.0103,166.27,166.21,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729707681813,3.0111,166.23,166.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707682019,2.5097,166.29,166.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707682219,3.0108,166.25,166.18,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729707682616,23.17,166.27,166.13,88.25]
["bitfinex-derivatives","SOLF0:USTF0",1729707682822,23.17,166.25,166.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707683516,23.17,166.22,166.08,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707683708,23.17,166.22,166.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707684109,23.17,166.19,166.06,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1729707684315,37.65,166.17,166.04,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1729707684622,3.014,166.07,166.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707684823,45.71,166.15,166.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707685014,8.06,166.15,166.04,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1729707685521,8.06,166.15,166.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707685722,8.06,166.15,166.04,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729707685723,3.0137,166.09,166.04,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729707686316,3.0137,166.09,166.04,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729707686710,3.0137,166.08,166.04,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729707687416,8.06,166.15,166.04,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707687615,11.8028,166.18,166.04,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707687915,3.0132,166.12,166.07,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729707688113,11.8028,166.18,166.01,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707689515,3.014,166.07,166.03,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729707689715,3.014,166.07,166.01,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707689918,11.8028,166.18,166.04,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729707690121,37.65,166.11,165.95,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707690424,37.65,166.08,165.95,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707690628,3.7895,166.07,165.95,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707690818,3.0149,166.02,165.97,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729707691013,37.65,166.02,165.9,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707691318,37.65,166.02,165.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707691727,37.65,166.02,165.88,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1729707692021,37.65,166.02,165.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729707692437,37.65,166.02,165.9,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707693219,45.71,166.04,165.9,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707694124,37.65,165.98,165.75,124.49794778]
["bitfinex-derivatives","SOLF0:USTF0",1729707694323,37.65,165.98,165.86,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729707694524,37.65,165.98,165.84,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707694728,2.4913,165.97,165.84,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707695229,37.65,165.93,165.79,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707695423,3.0179,165.85,165.8,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729707695623,45.71,165.93,165.79,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707695825,8.06,165.95,165.81,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707696024,3.017,165.9,165.85,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729707697224,8.06,165.95,165.81,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707697427,8.06,165.95,165.79,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707697629,37.65,165.92,165.8,1.10928575]
["bitfinex-derivatives","SOLF0:USTF0",1729707697826,37.65,165.92,165.79,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707698824,37.65,165.89,165.76,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707699027,8.06,165.95,165.73,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1729707699028,37.65,165.87,165.73,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1729707699228,2.4206,165.86,165.73,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1729707699625,3.0191,165.79,165.74,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729707699935,2.4206,165.86,165.76,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707700235,3.0183,165.83,165.77,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729707700437,3.0183,165.83,165.76,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707700628,2.4206,165.86,165.7,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707700629,37.65,165.84,165.7,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707700829,3.0199,165.75,165.7,40.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729707701034,2.4206,165.86,165.73,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707701235,8.06,165.85,165.73,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707701431,3.0189,165.8,165.75,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729707701631,2.4206,165.86,165.76,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707701842,3.0184,165.83,165.78,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729707702145,2.4206,165.86,165.76,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707702331,3.0183,165.83,165.77,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729707702532,2.4206,165.86,165.76,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707703132,2.4206,165.86,165.79,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729707703641,1.2318,165.86,165.8,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729707703842,1.2847,165.88,165.78,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707704236,3.0178,165.86,165.81,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729707704841,1.2847,165.88,165.78,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707705445,3.0178,165.86,165.78,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707706246,3.0178,165.86,165.81,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729707706443,1.2847,165.88,165.78,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707706635,1.2754,165.91,165.81,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707707238,8.24,165.94,165.81,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707707441,3.0173,165.88,165.81,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707707842,1.2135,165.95,165.84,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707708045,1.2135,165.95,165.8,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729707708046,3.0165,165.93,165.88,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729707708340,1.2317,165.96,165.86,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707708541,3.0159,165.96,165.91,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729707708842,1.2484,165.97,165.91,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729707709968,37.65,166.06,165.93,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707710142,1.2062,166.05,165.93,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707710348,2.4657,166.05,165.93,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1729707710749,37.65,166.03,165.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729707711050,37.65,166.03,165.92,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729707711051,3.0159,165.97,165.92,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729707711247,37.65,166.03,165.88,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707711447,3.016,165.96,165.91,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729707711641,8.24,166.04,165.89,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729707711642,37.65,166.03,165.9,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1729707712239,3.0155,165.99,165.91,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729707712950,8.24,166.04,165.91,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729707713151,3.0157,165.98,165.91,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729707713852,3.0153,166.0,165.95,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729707714054,8.24,166.04,165.94,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729707714346,3.0149,166.02,165.97,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729707714756,2.4657,166.05,165.94,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729707714948,3.0147,166.03,165.94,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729707715148,3.0147,166.03,165.95,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729707715353,1.2595,166.05,165.96,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729707715653,1.1836,166.06,165.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1729707716046,4.1978,166.06,166.01,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729707716358,1.2603,166.09,166.01,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707716556,1.2603,166.09,166.01,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1729707717353,1.2603,166.09,166.05,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729707719453,1.2603,166.09,166.02,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729707719454,3.014,166.07,166.02,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729707719649,1.2603,166.09,165.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707720249,3.0138,166.08,165.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707720554,1.2603,166.09,166.01,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707720756,3.0135,166.1,166.05,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729707721056,3.0135,166.1,166.01,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707721364,2.4778,166.13,166.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707721656,3.0132,166.11,166.06,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729707722050,3.0132,166.11,166.07,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729707722461,3.0132,166.11,166.02,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729707722657,2.4778,166.13,166.01,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707723256,3.0138,166.08,166.01,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707723561,65.16,166.17,166.07,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707723857,73.4,166.17,166.07,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707724360,1.2161,166.2,166.09,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707724655,1.2161,166.2,166.14,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707724857,180.49465794,166.26,166.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707724858,8.24,166.3,166.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707725060,45.86,166.3,166.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707725465,8.24,166.3,166.2,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707725756,8.24,166.31,166.2,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707725959,8.24,166.31,166.22,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729707726163,8.24,166.31,166.2,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707726763,3.0101,166.28,166.23,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729707726960,3.0101,166.28,166.2,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707727167,3.7746,166.32,166.25,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729707727360,3.7746,166.32,166.23,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707728158,3.0096,166.31,166.25,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729707728363,2.5207,166.32,166.26,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707728673,2.5207,166.32,166.23,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707728862,3.0102,166.28,166.23,40.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729707729063,3.0102,166.28,166.23,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707729266,2.5207,166.32,166.23,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707729462,2.5207,166.32,166.26,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707729862,1.2125,166.32,166.26,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707730070,3.009,166.34,166.28,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707730271,67.6813,166.37,166.28,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707730570,5.5899,166.37,166.32,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729707730761,8.22,166.42,166.31,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707730962,10.7369,166.42,166.31,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707731173,3.0079,166.41,166.34,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729707731365,10.7369,166.42,166.33,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707731772,2.5169,166.42,166.33,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707731967,1397.0,166.79,166.33,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707731968,8.22,166.5,166.36,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707732172,3.0066,166.48,166.39,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707732377,2.5169,166.52,166.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707732871,3.0062,166.5,166.46,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729707733073,2.5169,166.52,166.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707733375,2.5169,166.52,166.47,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729707733669,2.5169,166.52,166.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707734068,2.5169,166.52,166.48,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729707734372,2.5169,166.52,166.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707734668,3.0059,166.51,166.46,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729707734873,2.5169,166.52,166.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707735074,37.62,166.57,166.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707735270,3.0054,166.55,166.49,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729707735570,45.96,166.57,166.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707735766,8.34,166.57,166.47,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707736174,8.34,166.57,166.42,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729707736175,1.2764,166.58,166.5,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707737470,8.34,166.61,166.5,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707739072,3.0051,166.56,166.51,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729707739370,3.0051,166.56,166.5,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707739576,8.34,166.61,166.51,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729707740371,1.286,166.62,166.52,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707740774,3.0045,166.6,166.55,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729707740976,37.62,166.67,166.52,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707741178,10.7568,166.66,166.52,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707741371,3.004,166.62,166.55,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729707741571,37.62,166.61,166.5,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707741971,37.62,166.61,166.51,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729707741972,3.0052,166.56,166.51,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729707742276,8.32,166.6,166.5,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707742680,8.32,166.6,166.48,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729707743477,8.32,166.61,166.49,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707743677,3.0045,166.59,166.55,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729707743873,41.2534,166.66,166.55,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729707743874,3.6334,166.66,166.55,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707744275,3.0039,166.63,166.59,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729707744576,41.2534,166.66,166.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729707744775,3.6334,166.66,166.55,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707745081,3.004,166.62,166.55,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707745380,3.6334,166.66,166.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707745675,3.0036,166.64,166.6,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729707745882,3.6334,166.66,166.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707746271,3.0034,166.65,166.6,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729707746577,3.0034,166.65,166.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707747076,3.0037,166.64,166.59,40.6243]
["bitfinex-derivatives","SOLF0:USTF0",1729707747275,2.4306,166.66,166.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707747977,3.0039,166.63,166.58,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729707748177,2.4306,166.66,166.58,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729707748480,3.0037,166.64,166.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707748675,2.4306,166.66,166.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707749481,2.4306,166.66,166.54,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1729707749979,2.4306,166.66,166.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707750281,2.4306,166.66,166.57,40.6248]
["bitfinex-derivatives","SOLF0:USTF0",1729707750482,2.4306,166.66,166.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707750873,2.4306,166.66,166.47,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1729707750874,40.0506,166.66,166.51,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707751073,3.0053,166.55,166.51,40.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729707751279,8.32,166.62,166.51,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707751478,9.5042,166.62,166.51,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707751681,9.5042,166.62,166.48,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729707751682,37.62,166.61,166.49,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707751989,37.62,166.61,166.48,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729707752381,3.0059,166.52,166.48,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729707752582,23.11,166.6,166.48,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729707752786,23.11,166.6,166.5,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707752983,3.0055,166.54,166.5,26.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729707753182,9.5042,166.62,166.5,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707753487,3.0052,166.55,166.51,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729707753674,9.5042,166.62,166.5,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707753876,1.1842,166.62,166.5,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707754078,9.5042,166.62,166.5,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1729707754284,3.005,166.57,166.53,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729707754985,3.005,166.57,166.52,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707754986,9.5042,166.62,166.52,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707755180,9.5042,166.62,166.48,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1729707755785,9.5042,166.62,166.48,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707755985,3.0056,166.53,166.5,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729707756689,3.0045,166.59,166.51,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707756887,9.5042,166.62,166.55,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707757891,3.0048,166.58,166.55,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707759191,9.5042,166.62,166.55,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707759881,3.0048,166.58,166.55,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707760596,3.0048,166.58,166.55,40.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729707761187,3.0051,166.56,166.52,40.5356]
["bitfinex-derivatives","SOLF0:USTF0",1729707761786,3.0051,166.56,166.53,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729707762294,3.005,166.57,166.52,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707762682,3.005,166.57,166.54,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729707763085,9.5042,166.62,166.5,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707763284,37.53,166.58,166.43,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707763493,39.998,166.57,166.43,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707763794,3.0061,166.5,166.43,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707764189,3.0061,166.5,166.47,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729707764492,8.32,166.56,166.43,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707764887,8.32,166.56,166.47,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729707765090,3.0061,166.51,166.47,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729707765286,8.32,166.56,166.48,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707765486,2.468,166.57,166.48,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707765487,3.0055,166.54,166.48,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707765885,1.1842,166.62,166.51,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707766085,3.0048,166.58,166.51,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707766395,3.6544,166.62,166.51,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707766588,3.0052,166.56,166.52,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729707766789,3.6544,166.62,166.51,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707766991,41.1844,166.62,166.51,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707767199,3.0053,166.55,166.51,40.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729707767793,3.0053,166.55,166.51,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707768492,41.1844,166.62,166.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707768696,41.1844,166.62,166.48,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707769095,3.0053,166.55,166.51,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729707769995,41.1844,166.62,166.48,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707770196,41.1844,166.62,166.53,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729707770397,41.1844,166.62,166.48,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707770698,3.0052,166.55,166.52,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729707771892,3.0049,166.57,166.53,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729707772597,3.0051,166.56,166.53,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729707773792,8.1,166.61,166.53,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729707773992,3.0049,166.57,166.54,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729707775792,2.4702,166.62,166.53,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707775992,2.4702,166.62,166.51,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1729707776295,3.0047,166.58,166.54,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729707776502,3.0047,166.58,166.51,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707776704,2.4702,166.62,166.51,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707777495,3.0049,166.57,166.54,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729707778196,2.4702,166.62,166.51,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707778802,3.0053,166.55,166.52,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729707780697,3.0053,166.55,166.53,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729707780997,2.4702,166.62,166.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707780998,10.1702,166.62,166.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707781699,7.7,166.62,166.58,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729707781901,3.0042,166.61,166.58,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729707782496,2.5389,166.66,166.56,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707782699,2.5389,166.66,166.59,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707782895,1.2531,166.68,166.59,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707783099,1.2531,166.68,166.63,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729707783501,1.2531,166.68,166.59,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707783700,2.5025,166.71,166.64,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707784398,10.2025,166.75,166.64,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707784799,3.0022,166.72,166.68,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729707785599,23.1,166.74,166.61,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707786196,3.0028,166.69,166.65,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729707786903,23.1,166.74,166.61,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707786904,10.2025,166.75,166.61,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707787208,0.98042938,166.74,166.64,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707787400,2.5025,166.75,166.66,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707787603,64.9,166.8,166.61,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707787604,64.9,166.8,166.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707787802,64.9,166.8,166.72,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729707787803,3.0014,166.77,166.72,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729707787999,3.0014,166.77,166.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707788201,2.5431,166.79,166.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707788402,3.0015,166.76,166.7,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729707788600,1.1908,166.78,166.7,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729707789099,3.0018,166.74,166.7,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729707790402,1.1908,166.78,166.66,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707790602,23.1,166.77,166.61,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707790908,23.1,166.77,166.64,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707791497,1.1908,166.78,166.64,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707791704,1.1908,166.78,166.67,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707791905,3.0017,166.75,166.71,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729707792108,1.1908,166.78,166.67,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707792598,3.0017,166.75,166.67,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707793205,1.1908,166.78,166.72,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729707793206,3.0016,166.76,166.72,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729707795005,1.1908,166.78,166.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707795198,2.5431,166.79,166.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707795602,1.2759,166.86,166.72,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707795603,23.1,166.84,166.72,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707795802,30.8,166.84,166.72,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707796203,1.2759,166.86,166.75,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707796800,1.2759,166.86,166.78,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729707797305,3.0008,166.8,166.76,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729707797505,3.0008,166.8,166.75,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707798003,3.0008,166.8,166.77,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729707798204,1.2759,166.86,166.75,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707798897,3.0008,166.8,166.75,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707799099,23.1,166.84,166.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707799311,23.1,166.81,166.67,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707799507,3.0019,166.74,166.67,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707800305,23.1,166.81,166.67,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707800511,7.7,166.82,166.67,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707800709,7.7,166.82,166.71,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729707801306,3.0017,166.75,166.71,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729707801503,3.0017,166.75,166.67,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707801807,3.0017,166.75,166.72,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729707802403,7.7,166.82,166.67,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707803220,3.0017,166.75,166.71,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729707803511,7.7,166.82,166.71,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729707803713,23.1,166.79,166.67,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707803909,3.0023,166.72,166.68,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729707804110,2.4752,166.78,166.68,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729707804314,3.003,166.68,166.65,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729707804518,7.7,166.74,166.62,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707804907,3.0029,166.68,166.62,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707805313,7.7,166.74,166.62,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707805616,3.7476,166.78,166.65,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707805913,3.0014,166.77,166.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707806116,3.7476,166.78,166.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707806510,3.0017,166.75,166.71,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729707807311,3.0019,166.74,166.71,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729707807615,3.7476,166.78,166.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707808015,3.0018,166.75,166.71,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729707808816,3.7476,166.78,166.72,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707809019,10.0637,166.83,166.72,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707809319,10.0637,166.83,166.73,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729707809726,3.0015,166.76,166.73,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729707810230,3.0011,166.78,166.75,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729707810428,10.0637,166.83,166.72,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707810923,10.0637,166.83,166.74,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729707810924,3.0008,166.8,166.74,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729707811120,10.0637,166.83,166.74,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729707811519,3.0012,166.78,166.74,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729707812225,3.0012,166.78,166.75,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729707812425,3.0014,166.77,166.72,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707812828,10.0637,166.83,166.72,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707813235,10.0637,166.83,166.72,26.102]
["bitfinex-derivatives","SOLF0:USTF0",1729707813430,10.0637,166.83,166.72,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707813827,10.0637,166.83,166.75,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729707814134,3.0009,166.79,166.72,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707814323,10.0637,166.83,166.77,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729707814529,10.0637,166.83,166.68,2.99225334]
["bitfinex-derivatives","SOLF0:USTF0",1729707814530,2.3637,166.83,166.74,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707814833,7.7,166.85,166.77,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707815232,2.492,166.87,166.79,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707815233,2.9998,166.86,166.79,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707815429,2.492,166.87,166.79,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707815628,7.7,166.92,166.82,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707815931,7.7,166.92,166.84,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729707815932,2.9994,166.88,166.84,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729707816125,2.9994,166.88,166.82,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707816527,2.9994,166.88,166.84,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729707816730,10.0936,166.92,166.82,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707817133,10.0936,166.92,166.85,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729707817333,2.9994,166.88,166.82,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707817636,10.0936,166.92,166.82,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707817828,23.1,166.96,166.82,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707818030,8.6791596,166.95,166.82,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707818334,7.7,166.94,166.87,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729707818729,2.9987,166.92,166.88,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729707819123,7.7,166.95,166.85,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707819328,2.9985,166.92,166.88,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729707819523,2.3936,166.96,166.85,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707819729,2.9973,167.0,166.95,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729707820032,64.82,167.07,166.93,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707820237,2.9971,167.01,166.97,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729707820435,23.1,167.04,166.93,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707820634,0.97867129,167.03,166.93,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707820933,23.1,167.02,166.84,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707821134,23.1,166.99,166.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729707821333,2.9986,166.92,166.87,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729707821636,11.4863,166.98,166.87,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729707821833,2.9981,166.95,166.87,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729707822039,7.68,166.98,166.9,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729707822435,2.5658,166.97,166.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707822635,3.8632,166.97,166.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707822830,3.8632,166.97,166.88,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729707823232,3.8632,166.97,166.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729707823437,2.9992,166.89,166.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707823633,2.9992,166.89,166.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729707823839,23.1,166.96,166.84,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707824332,23.1,166.96,166.86,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729707824534,11.5432,166.97,166.86,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707825242,2.9985,166.93,166.88,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729707825542,1.2823,166.97,166.86,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707826038,2.9982,166.94,166.9,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729707827147,1.2823,166.97,166.86,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707827346,1.2823,166.97,166.78,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1729707827347,23.1,166.96,166.83,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707827537,2.9995,166.87,166.83,26.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729707827742,7.68,166.92,166.83,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707828048,7.68,166.92,166.86,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707828440,1.2823,166.97,166.86,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707828441,2.9987,166.91,166.87,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729707828747,7.68,166.96,166.86,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707829048,2.9986,166.92,166.88,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729707829362,7.68,166.96,166.88,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729707829655,2.9987,166.92,166.88,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729707830352,1.2823,166.97,166.91,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729707831654,1.2823,166.97,166.88,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729707832152,2.9985,166.93,166.86,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707832357,1.2823,166.97,166.88,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729707832548,2.9988,166.91,166.88,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729707833348,2.9994,166.88,166.84,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729707833544,2.9994,166.88,166.83,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707834256,7.68,166.94,166.83,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707834451,7.68,166.94,166.69,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729707834452,23.1,166.93,166.8,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707834850,2.4055,166.92,166.8,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707835345,2.9998,166.85,166.82,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729707835544,2.4055,166.92,166.83,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707836150,2.4055,166.92,166.85,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729707836354,10.0855,166.92,166.83,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707836857,2.9994,166.88,166.85,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729707837253,10.0855,166.92,166.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707837751,2.999,166.9,166.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707837958,10.0855,166.92,166.84,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729707838348,10.0855,166.92,166.83,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707839051,2.9992,166.89,166.86,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729707839952,2.9993,166.88,166.86,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729707840558,23.1,166.9,166.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707840757,24.3229,166.87,166.74,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707840957,7.68,166.86,166.74,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707841655,7.68,166.9,166.82,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707842161,2.9996,166.87,166.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707842756,2.4055,166.92,166.82,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707842967,2.9991,166.89,166.86,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729707843151,2.4055,166.92,166.82,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707843352,1.2094,166.92,166.85,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707843659,2.9987,166.91,166.88,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729707844456,2.93310698,167.09,166.88,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707844763,2.93310698,167.09,166.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729707844764,29.0928,167.05,166.91,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707844951,23.1,167.02,166.89,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707845156,2.9985,166.93,166.89,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707845857,2.9978,166.97,166.89,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707846161,11.3532,167.0,166.89,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707846563,2.9978,166.97,166.89,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707846764,11.3532,167.0,166.92,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729707846966,2.9975,166.98,166.92,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729707847166,11.3532,167.0,166.92,26.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729707847565,11.3532,167.0,166.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729707847566,34.4532,167.0,166.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729707847964,34.4532,167.0,166.89,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729707848358,34.4532,167.0,166.86,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707848563,0.97883607,166.99,166.86,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707848762,34.4532,167.0,166.86,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707848968,34.4532,167.0,166.9,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729707849468,2.9983,166.94,166.9,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729707849969,34.4532,167.0,166.86,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707850263,2.9985,166.93,166.89,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729707850663,2.9974,166.99,166.95,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729707850863,7.68,167.04,166.95,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729707851064,0.97855144,167.03,166.95,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729707851874,2.997,167.01,166.96,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729707852169,7.68,167.03,166.94,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707852568,7.68,167.03,166.96,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729707852964,2.9971,167.0,166.96,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729707853369,7.68,167.03,166.92,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707853672,2.9976,166.98,166.94,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729707854571,2.9978,166.97,166.92,26.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729707854778,2.9978,166.97,166.92,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707855568,2.9978,166.97,166.93,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729707855773,7.68,167.03,166.92,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707855965,2.9976,166.98,166.92,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707856167,7.68,167.03,166.93,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729707856575,23.1,167.02,166.89,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729707856766,23.1,167.0,166.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707857172,2.9985,166.93,166.88,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729707857378,2.9985,166.93,166.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707857876,2.9981,166.95,166.9,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729707858375,2.9978,166.97,166.92,26.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729707858880,7.68,166.99,166.89,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707859174,7.68,166.99,166.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707860181,2.9988,166.91,166.87,26.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729707860377,7.68,166.99,166.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707861287,2.9986,166.92,166.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707861474,7.68,166.99,166.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707861780,7.68,166.98,166.9,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729707862285,7.68,166.98,166.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707862784,30.78,166.98,166.87,26.0993]
["bitfinex-derivatives","SOLF0:USTF0",1729707862978,30.78,166.98,166.84,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707863378,30.78,166.98,166.87,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729707863578,7.68,166.98,166.87,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729707863782,2.9981,166.95,166.87,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729707863976,7.68,166.98,166.87,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729707864183,7.68,166.98,166.84,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707864384,2.9983,166.94,166.84,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707864581,7.68,166.98,166.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707864782,7.68,166.98,166.89,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707864977,2.9978,166.97,166.89,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707865180,2.9978,166.97,166.92,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729707865780,3.6456,167.01,166.89,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707865781,7.68,166.99,166.89,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707866281,7.68,166.99,166.92,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729707866282,2.9978,166.97,166.92,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729707866480,2.9978,166.97,166.89,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707866889,2.9978,166.97,166.92,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729707867090,2.9978,166.97,166.89,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707867787,3.6456,167.01,166.92,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707867989,11.3256,167.01,166.95,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729707868184,2.4394,167.01,166.92,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707868392,2.9971,167.01,166.95,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707868577,2.9971,167.01,166.97,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729707869482,7.68,167.04,166.95,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707870090,2.997,167.01,166.97,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729707870290,7.68,167.04,166.95,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707870596,2.9969,167.02,166.95,26.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729707870785,7.68,167.04,166.95,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707871390,2.9971,167.01,166.96,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729707871598,7.68,167.04,166.96,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729707871886,2.4616,167.05,166.95,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707872286,2.9966,167.03,166.99,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729707874293,2.9969,167.02,166.98,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729707874490,2.9969,167.02,166.95,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707874892,2.9965,167.04,167.01,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729707876495,2.9967,167.03,166.97,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707876695,72.42,167.07,166.95,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707876987,23.1,167.06,166.92,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707877197,23.1,167.04,166.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1729707877487,23.1,167.01,166.88,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707877691,23.1,166.96,166.85,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707877995,2.9985,166.92,166.88,26.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729707878291,7.66,166.98,166.88,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707878698,2.9981,166.95,166.9,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729707878890,7.66,166.98,166.9,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729707879492,7.66,166.98,166.91,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729707880087,7.66,166.99,166.91,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729707880289,3.6737,167.0,166.92,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729707880601,7.66,166.99,166.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707880990,11.3337,167.0,166.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707881799,2.9982,166.95,166.91,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729707882994,2.9977,166.97,166.93,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729707883187,7.66,166.99,166.9,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1729707883595,2.998,166.96,166.92,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729707883793,7.66,166.99,166.92,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729707884403,7.66,166.99,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707884899,2.998,166.96,166.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707885288,2.998,166.96,166.93,17.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729707885697,2.9982,166.95,166.9,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729707885897,2.9982,166.95,166.91,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707886701,2.9982,166.95,166.93,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729707886895,2.9982,166.95,166.91,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707887695,2.9982,166.95,166.92,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729707887899,2.4674,167.0,166.91,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707888605,2.9978,166.97,166.91,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707888795,2.9978,166.97,166.94,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729707889191,2.9978,166.97,166.94,17.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729707889799,2.4674,167.0,166.94,17.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729707890507,2.9978,166.97,166.94,17.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729707891302,2.9978,166.96,166.94,17.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729707891703,2.9978,166.96,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707891898,2.4674,167.0,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707892102,2.9977,166.97,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707892503,2.9977,166.97,166.94,17.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729707892705,2.4674,167.0,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707892904,2.9979,166.96,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707893111,2.4674,167.0,166.94,17.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729707893302,2.4674,167.0,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707893509,2.9974,166.99,166.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707893809,2.9974,166.99,166.95,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729707894008,2.9975,166.98,166.95,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729707896610,2.9969,167.02,166.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707897009,2.9969,167.02,166.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707897205,2.9969,167.02,166.99,17.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729707897405,16.7916,167.08,167.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707897406,2.3916,167.08,167.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707897912,2.9959,167.07,167.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707898109,2.3916,167.08,167.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707898609,1.2297,167.11,166.97,3.02158903]
["bitfinex-derivatives","SOLF0:USTF0",1729707898610,1.2297,167.11,167.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707899312,4.2249,167.11,167.07,17.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729707900006,4.2249,167.11,167.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707900315,2.9955,167.09,167.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707901019,2.9953,167.1,167.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707901322,2.4592,167.13,167.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707902217,2.9953,167.11,167.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707902413,1.2013,167.13,167.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707902915,2.9953,167.11,167.07,17.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729707903220,7.66,167.17,167.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707903413,1.1902,167.18,167.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707903615,2.9942,167.16,167.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707904113,14.4,167.22,167.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707904315,2.5279,167.23,167.15,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707904316,3.7177,167.23,167.15,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707904509,3.7177,167.23,167.17,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707905516,3.7177,167.23,167.17,17.394]
["bitfinex-derivatives","SOLF0:USTF0",1729707905517,2.9935,167.21,167.17,17.394]
["bitfinex-derivatives","SOLF0:USTF0",1729707905925,2.9931,167.23,167.19,17.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729707906420,22.04,167.28,167.19,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707906620,0.97702691,167.27,167.19,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707907118,2.9931,167.23,167.19,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707907320,22.04,167.28,167.19,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707907521,7.64,167.28,167.21,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707907913,2.9929,167.24,167.21,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729707908420,2.9929,167.24,167.2,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729707908822,23.0,167.28,167.15,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707909016,23.0,167.23,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707909322,23.0,167.21,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707909514,23.0,167.21,167.1,25.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729707909515,2.9941,167.17,167.1,25.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729707909819,1.3015,167.2,167.1,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729707910120,2.9946,167.15,167.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729707911015,1.3015,167.2,167.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729707911211,1.3015,167.2,167.09,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729707911422,1.3015,167.2,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707911816,2.9944,167.16,167.1,25.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729707912015,1.3015,167.2,167.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707912217,1.3015,167.2,167.13,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707912414,1.2784,167.22,167.15,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707912615,2.4316,167.27,167.18,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707912825,2.9931,167.23,167.18,25.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729707913128,2.4316,167.27,167.18,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707913417,24.2275,167.32,167.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729707913418,2.9921,167.28,167.21,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707913623,18.1,167.42,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707913624,1.1974,167.36,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707913836,1.1974,167.36,167.26,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729707914118,0.97651482,167.35,167.26,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729707914919,0.97651482,167.35,167.26,33.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729707914920,2.9917,167.31,167.26,33.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729707915113,2.9917,167.31,167.26,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729707915315,2.9917,167.31,167.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707915921,2.991,167.34,167.3,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729707916221,2.991,167.34,167.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707916427,1.2981,167.39,167.33,25.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729707916428,2.9905,167.37,167.33,25.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729707916619,2.9905,167.37,167.33,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707917233,2.9905,167.37,167.33,25.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729707917831,2.9905,167.37,167.33,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707918923,1.1823,167.44,167.33,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707919133,1.1823,167.44,167.34,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729707919431,1.1823,167.44,167.36,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707919627,1.2597,167.45,167.36,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707920221,2.9901,167.4,167.36,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707921232,110.63115256,168.03,167.38,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707921233,2.4413,167.51,167.38,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707921530,23.0,167.47,167.33,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707921732,2.9908,167.36,167.33,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707922032,23.0,167.47,167.33,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707922240,0.97594768,167.46,167.33,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707922429,23.0,167.47,167.33,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707922729,0.97595099,167.46,167.33,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707922930,23.0,167.42,167.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707923131,23.0,167.36,167.23,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707923337,2.9923,167.27,167.23,33.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729707923523,23.0,167.36,167.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729707924132,23.0,167.36,167.24,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729707924732,23.0,167.36,167.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729707924733,7.64,167.37,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707926033,2.9919,167.29,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707926237,23.0,167.34,167.21,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707926434,1.2664,167.33,167.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729707926739,1.2664,167.33,167.21,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707926941,2.5873,167.32,167.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729707927440,2.5873,167.32,167.21,33.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729707928034,2.9926,167.26,167.21,33.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729707928233,2.5873,167.32,167.22,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729707928428,2.5873,167.32,167.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729707928737,2.9921,167.28,167.24,25.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729707928936,2.9921,167.28,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707929441,2.9921,167.28,167.24,25.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729707929744,7.64,167.38,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707929940,1.2464,167.36,167.26,25.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729707930333,23.0,167.33,167.15,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707930539,23.0,167.3,167.19,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729707930738,1.2074,167.29,167.19,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729707930935,2.9929,167.24,167.19,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729707931140,2.9929,167.24,167.2,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729707932339,23.0,167.28,167.15,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729707932643,24.1914,167.28,167.15,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729707932842,1.2148,167.27,167.15,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1729707933040,1.2148,167.27,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707933041,23.0,167.25,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707933342,23.0,167.22,167.09,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707933549,23.0,167.17,167.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707933739,23.0,167.14,167.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707933941,2.9959,167.07,167.02,75.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729707934237,23.0,167.11,167.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707934441,23.0,167.14,167.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707934951,2.9948,167.13,167.08,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729707935244,1.2791,167.16,167.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707935543,1.2791,167.16,167.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707936341,23.0,167.15,167.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707936535,7.62,167.14,167.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707936743,7.62,167.14,167.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707937145,2.9952,167.11,167.02,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729707937348,1.292,167.13,167.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707937744,1.292,167.13,167.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707938344,2.9955,167.1,167.05,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729707938740,1.292,167.13,167.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707938941,1.2791,167.16,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707939344,2.9948,167.13,167.08,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729707939850,2.9948,167.13,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707940050,2.9948,167.13,167.09,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729707940648,30.62,167.26,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707940951,1.1883,167.25,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707941447,1.1883,167.25,167.14,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729707941659,1.1883,167.25,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707941951,2.993,167.23,167.18,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729707942453,10.1766,167.28,167.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707942950,10.1766,167.28,167.19,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729707943854,2.9926,167.26,167.19,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729707944146,10.1766,167.28,167.21,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729707944354,2.5566,167.28,167.21,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729707944557,2.9926,167.26,167.21,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729707944959,2.5566,167.28,167.21,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729707945750,2.5566,167.28,167.19,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729707945956,23.0,167.29,167.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707946256,2.9927,167.25,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729707946661,23.0,167.29,167.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707947159,23.0,167.29,167.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707947356,23.0,167.29,167.05,70.6523]
["bitfinex-derivatives","SOLF0:USTF0",1729707947357,23.0,167.26,167.13,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729707947660,23.0,167.26,167.13,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707948162,2.9932,167.22,167.13,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707948557,2.9932,167.22,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729707948856,2.9932,167.22,167.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707949067,2.9932,167.22,167.18,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729707949267,2.9932,167.22,167.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707949560,8.812,167.3,167.19,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729707950866,8.812,167.3,167.18,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707951059,2.9932,167.22,167.18,25.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729707951261,2.9932,167.22,167.18,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729707951457,23.0,167.29,167.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707952056,2.9933,167.22,167.18,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729707952364,23.0,167.29,167.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707952657,2.9935,167.21,167.17,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729707952858,2.9935,167.21,167.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707953065,2.9932,167.22,167.19,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729707953259,2.9932,167.22,167.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707953456,23.0,167.29,167.18,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707953663,2.9922,167.28,167.24,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729707953860,1.192,167.3,167.23,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707954268,2.9921,167.28,167.24,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729707954465,1.192,167.3,167.23,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707954762,8.8513,167.34,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707954763,1.2313,167.34,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707955469,2.9915,167.32,167.28,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729707955765,1.2313,167.34,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707956070,1.2313,167.34,167.28,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729707956269,1.2313,167.34,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707956560,1.2525,167.33,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707957157,2.9917,167.31,167.27,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729707958566,2.4715,167.36,167.29,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707958969,2.4715,167.36,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707959379,2.9917,167.31,167.27,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729707959870,2.4715,167.36,167.27,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729707960069,2.9918,167.3,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707960271,2.9918,167.3,167.26,25.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729707960467,2.4715,167.36,167.26,25.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729707960667,2.4715,167.36,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707961069,0.9764501,167.35,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707961775,23.0,167.32,167.21,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707961974,8.7787,167.31,167.21,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707962164,2.993,167.24,167.21,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707962574,2.993,167.24,167.21,25.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729707962771,8.7787,167.31,167.21,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707963373,8.7787,167.31,167.22,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729707963569,2.9926,167.26,167.22,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729707963771,8.7787,167.31,167.22,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729707964070,8.7787,167.31,167.23,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707964770,2.4715,167.36,167.26,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729707964973,7.6,167.35,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707965375,2.9915,167.32,167.28,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729707965774,2.9915,167.32,167.27,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729707965974,2.9915,167.32,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707966179,7.6,167.35,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707966380,7.6,167.35,167.27,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729707966878,2.9918,167.3,167.27,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729707967082,7.6,167.35,167.26,25.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729707967579,2.9919,167.3,167.26,25.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729707968071,7.6,167.35,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707968280,23.0,167.31,167.18,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707968676,23.0,167.29,167.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707968875,10.069,167.28,167.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1729707969070,23.0,167.26,167.13,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707969481,23.0,167.26,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707969482,0.97704959,167.25,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707969679,0.97704959,167.25,167.13,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729707969880,23.0,167.26,167.13,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707970377,2.9937,167.19,167.15,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729707970975,2.9931,167.23,167.19,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729707971179,1.2828,167.27,167.13,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707971586,8.57696848,167.26,167.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707971778,7.6,167.26,167.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707972174,2.9935,167.21,167.17,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729707972379,7.6,167.26,167.13,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707972574,30.6,167.26,167.13,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707972779,2.9945,167.15,167.11,25.995]
["bitfinex-derivatives","SOLF0:USTF0",1729707972984,23.0,167.23,167.11,25.995]
["bitfinex-derivatives","SOLF0:USTF0",1729707972985,7.6,167.2,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707973180,1.1983,167.19,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707973384,2.9947,167.14,167.1,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729707974591,24.2766,167.18,167.08,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729707975582,2.995,167.12,167.08,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729707976181,2.9955,167.1,167.05,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729707976382,7.6,167.14,167.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707976583,23.0,167.13,167.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707977386,23.0,167.13,167.03,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729707977994,1.2766,167.18,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707977995,8.8766,167.18,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707979491,2.9947,167.14,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707979691,8.8766,167.18,167.05,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707979889,8.8766,167.18,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707980091,1.2766,167.18,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707980795,1.2766,167.18,167.12,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729707980796,2.9942,167.17,167.12,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729707982193,1.2766,167.18,167.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707983796,23.0,167.46,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707984097,25.471,167.27,167.11,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1729707984398,2.9933,167.22,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729707984593,7.6,167.26,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729707984790,7.6,167.26,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707984992,2.9933,167.22,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707985395,7.6,167.26,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707985597,2.9931,167.23,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707986098,7.6,167.25,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707986299,2.9932,167.22,167.18,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729707987305,2.9932,167.22,167.19,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729707989096,2.9932,167.22,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707989400,2.9939,167.18,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707989903,2.9939,167.18,167.15,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729707990900,2.9939,167.18,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707990901,2.9937,167.19,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707991100,7.6,167.25,167.11,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707991600,7.6,167.25,167.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729707991601,7.6,167.25,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707991906,7.58,167.24,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707992103,2.9934,167.21,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729707992496,2.9936,167.2,167.16,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729707992696,7.58,167.24,167.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707993304,2.9939,167.19,167.15,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729707993608,1.2634,167.23,167.15,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729707994610,1.2634,167.23,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729707994611,2.9937,167.2,167.16,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729707995204,2.9938,167.19,167.15,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729707995410,2.9938,167.19,167.12,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707996411,1.2634,167.23,167.12,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707996709,23.0,167.22,167.09,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707996913,23.0,167.2,167.06,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1729707997107,2.4974,167.19,167.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707997306,7.58,167.18,167.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707997616,2.9954,167.1,167.06,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729707998216,2.9952,167.11,167.06,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729707998416,1.2969,167.14,167.06,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729707998710,2.9954,167.1,167.02,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729707999412,2.9956,167.09,167.05,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729708000107,2.9956,167.09,167.02,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708000309,2.995,167.12,167.04,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708000519,7.58,167.16,167.04,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708001018,2.9949,167.13,167.08,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729708001211,7.58,167.16,167.04,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708001809,2.9951,167.12,167.04,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708002207,2.9951,167.12,167.08,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729708002410,2.9951,167.12,167.04,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708003016,2.9951,167.12,167.09,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729708004208,2.9945,167.15,167.12,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729708005009,10.0774,167.19,167.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708005620,2.9946,167.15,167.11,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729708006321,2.9947,167.14,167.11,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729708006619,2.9947,167.14,167.12,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729708006820,10.0774,167.19,167.12,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729708007217,10.0774,167.19,167.13,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729708007721,2.9951,167.12,167.08,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729708007915,10.0774,167.19,167.08,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729708008321,10.0774,167.19,167.06,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1729708008825,26.65843628,167.41,167.13,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708009013,3.7128,167.33,167.21,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708009327,0.97673641,167.32,167.24,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708009516,3.7128,167.33,167.28,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729708009517,2.4275,167.33,167.28,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729708009817,2.4275,167.33,167.24,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1729708010023,2.4275,167.33,167.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729708010427,2.9916,167.31,167.25,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729708010827,2.9916,167.31,167.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729708011116,5.4188,167.33,167.27,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708011319,5.4188,167.33,167.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729708011320,1.2853,167.38,167.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708011525,1.2853,167.38,167.32,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729708011716,2.9905,167.37,167.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708011925,1.2853,167.38,167.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708013828,2.9907,167.36,167.3,25.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729708014327,2.9907,167.36,167.31,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729708015326,1.2853,167.38,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708015627,23.0,167.34,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708016728,2.9919,167.29,167.24,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729708017924,23.0,167.34,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708018127,2.9917,167.3,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708018329,2.5583,167.35,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708018527,2.9916,167.31,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708018717,17.96,167.48,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708018921,12.26843621,167.43,167.31,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729708019229,2.9908,167.36,167.31,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729708020224,2.9908,167.36,167.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708020622,7.56,167.47,167.33,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708020824,1.2858,167.43,167.33,25.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729708021028,2.9905,167.37,167.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708021330,1.2858,167.43,167.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1729708021534,0.97606611,167.42,167.33,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729708021729,2.9903,167.38,167.33,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729708022533,2.9903,167.38,167.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1729708022534,2.9903,167.38,167.34,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729708022925,2.9901,167.39,167.34,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729708023936,2.9904,167.38,167.34,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729708024228,30.56,167.4,167.3,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729708024428,2.9911,167.34,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708024625,23.0,167.37,167.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1729708024822,23.0,167.32,167.22,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729708025022,2.9927,167.25,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708025435,7.56,167.31,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708025631,2.9925,167.26,167.2,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708026138,2.9919,167.3,167.25,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729708026638,2.9919,167.3,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708027736,1.1898,167.33,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708027944,1.1898,167.33,167.26,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729708028138,1.1898,167.33,167.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708028533,1.1898,167.33,167.29,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729708028534,4.181,167.33,167.29,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729708029246,2.9914,167.32,167.29,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729708029647,2.9914,167.32,167.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708029842,2.9914,167.32,167.28,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729708030340,1.1898,167.33,167.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729708030541,23.0,167.32,167.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729708030747,23.0,167.32,167.19,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1729708030950,2.9924,167.27,167.23,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729708031553,2.9924,167.27,167.24,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729708033748,1.1898,167.33,167.21,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708034455,2.992,167.29,167.25,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729708035660,1.1898,167.33,167.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729708035859,1.1898,167.33,167.21,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708036250,2.9918,167.3,167.26,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729708036561,1.1898,167.33,167.23,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708036856,2.9914,167.32,167.23,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708037256,2.375,167.36,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708037449,23.0,167.33,167.21,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708037655,1.2265,167.32,167.21,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1729708037956,2.992,167.29,167.25,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729708040154,1.2265,167.32,167.25,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729708040460,7.56,167.31,167.23,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729708040657,23.0,167.3,167.18,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708040957,2.9932,167.22,167.19,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729708041354,23.0,167.28,167.15,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708041355,2.5155,167.27,167.15,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708041557,2.5155,167.27,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729708041957,2.9928,167.24,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729708042152,2.5155,167.27,167.15,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708042453,2.9922,167.28,167.18,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708042755,8.8118,167.31,167.25,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729708042953,8.8118,167.31,167.21,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708043151,5.9808,167.38,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708043152,23.0,167.38,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708043352,30.56,167.38,167.29,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729708043559,2.9908,167.36,167.29,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729708043756,30.56,167.38,167.29,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729708043961,30.56,167.38,167.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708044155,7.56,167.38,167.29,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729708044465,7.56,167.38,167.29,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708044757,3.7271,167.4,167.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708045156,3.7271,167.4,167.34,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729708047065,3.7271,167.4,167.35,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729708049269,3.7271,167.4,167.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708049461,3.7271,167.4,167.35,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729708049759,3.7271,167.4,167.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708049962,2.9906,167.37,167.32,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729708050163,37.36,167.39,167.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1729708050356,3.7271,167.4,167.28,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708050555,3.7271,167.4,167.34,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729708052162,3.7271,167.4,167.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708052464,2.4634,167.4,167.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708052766,2.95865606,167.47,167.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708052767,7.54,167.43,167.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708053264,10.5295,167.43,167.38,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729708053963,10.5295,167.43,167.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708053964,7.54,167.43,167.36,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729708054162,7.54,167.43,167.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708054367,11.3067,167.46,167.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708054572,2.9892,167.45,167.37,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729708054864,2.9892,167.45,167.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708055265,2.9892,167.45,167.4,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729708056667,2.9892,167.44,167.4,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729708057264,2.9892,167.44,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729708057471,2.9892,167.45,167.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708057866,2.9892,167.45,167.4,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729708058068,2.9891,167.45,167.4,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729708058264,40.39398589,167.5,167.36,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708058570,5.989,167.62,167.42,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708058867,37.36,167.55,167.42,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1729708059072,0.97529819,167.54,167.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729708059371,37.36,167.49,167.4,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729708059573,9.9317,167.48,167.36,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708059864,9.9317,167.48,167.41,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729708060370,2.989,167.46,167.36,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708060570,2.989,167.46,167.41,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729708060872,2.989,167.46,167.36,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708061170,2.989,167.46,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729708061469,2.9885,167.49,167.39,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708061668,2.9885,167.49,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729708061862,2.9887,167.47,167.37,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708062063,2.9887,167.47,167.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1729708062277,37.36,167.47,167.38,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729708062470,2.9894,167.44,167.38,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729708062672,37.36,167.45,167.38,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729708063070,2.9893,167.44,167.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729708063270,7.54,167.5,167.43,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729708063271,44.9,167.5,167.43,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729708063574,2.9884,167.49,167.36,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708063873,44.9,167.5,167.36,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708064069,2.9884,167.49,167.36,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708064468,44.9,167.5,167.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729708064671,10.5283,167.5,167.38,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708064866,7.54,167.5,167.38,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708065375,2.9885,167.49,167.38,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708066277,2.9885,167.49,167.44,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729708066471,7.54,167.5,167.38,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708066681,22.96,167.48,167.35,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1729708066973,22.96,167.48,167.41,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729708067174,2.989,167.46,167.41,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729708067374,22.96,167.48,167.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729708067579,22.96,167.46,167.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729708068073,1.2486,167.45,167.38,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729708068278,7.54,167.44,167.38,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729708068470,2.9895,167.43,167.38,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729708068871,7.54,167.44,167.33,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708069066,2.9894,167.43,167.33,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708069577,2.9894,167.43,167.38,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729708071072,2.9897,167.42,167.37,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729708071470,2.9897,167.42,167.33,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708072877,22.96,167.43,167.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729708073076,22.96,167.43,167.35,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729708073077,24.2476,167.43,167.35,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729708073582,2.9901,167.4,167.36,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729708074477,2.9901,167.4,167.31,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708074478,2.9899,167.41,167.34,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729708074676,2.9899,167.41,167.31,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708075078,24.2476,167.43,167.31,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708075282,24.2476,167.43,167.34,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708075283,2.9894,167.43,167.34,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708075680,8.8293,167.44,167.34,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708075881,2.9895,167.43,167.34,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708076481,8.8293,167.44,167.34,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708076681,7.54,167.44,167.34,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708077082,11.7778,167.45,167.34,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708077279,8.7886,167.45,167.34,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708077479,8.7886,167.45,167.36,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708077686,8.7886,167.45,167.41,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729708077887,1.2486,167.45,167.41,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729708079282,2.9893,167.44,167.41,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729708079582,22.96,167.49,167.36,25.98351155]
["bitfinex-derivatives","SOLF0:USTF0",1729708079793,2.9888,167.47,167.36,25.98351155]
["bitfinex-derivatives","SOLF0:USTF0",1729708080186,7.52,167.48,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729708080481,2.9888,167.47,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729708081687,2.9889,167.46,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729708082482,2.9888,167.47,167.44,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729708086085,7.52,167.49,167.38,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708086283,7.52,167.56,167.41,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708086483,0.97514876,167.55,167.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708086684,2.988,167.52,167.48,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729708086890,31.7312,167.56,167.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708087194,0.97518399,167.55,167.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708087784,2.9881,167.51,167.48,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729708089178,7.52,167.55,167.48,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729708089381,2.9882,167.5,167.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708089690,22.96,167.48,167.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708090098,8.7759,167.49,167.36,1.49505954]
["bitfinex-derivatives","SOLF0:USTF0",1729708090312,22.96,167.41,167.28,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1729708090692,2.9902,167.39,167.35,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729708090999,22.96,167.36,167.29,1.49549248]
["bitfinex-derivatives","SOLF0:USTF0",1729708091205,22.96,167.36,167.32,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729708091206,2.9909,167.35,167.32,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729708091495,22.96,167.36,167.25,1.49577126]
["bitfinex-derivatives","SOLF0:USTF0",1729708091496,7.52,167.36,167.25,1.49577126]
["bitfinex-derivatives","SOLF0:USTF0",1729708091697,7.52,167.36,167.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708092100,10.5107,167.36,167.24,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708092399,7.52,167.36,167.24,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708092605,7.52,167.36,167.25,1.49606308]
["bitfinex-derivatives","SOLF0:USTF0",1729708092805,10.5107,167.36,167.31,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729708093100,10.5107,167.36,167.25,1.49606308]
["bitfinex-derivatives","SOLF0:USTF0",1729708093397,7.52,167.36,167.25,1.49606308]
["bitfinex-derivatives","SOLF0:USTF0",1729708094198,7.52,167.36,167.16,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708094199,22.96,167.33,167.15,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1729708094399,22.96,167.34,167.2,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708094593,25.9512,167.34,167.28,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729708094798,22.96,167.34,167.21,1.49628626]
["bitfinex-derivatives","SOLF0:USTF0",1729708094996,7.52,167.36,167.23,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708095202,7.52,167.36,167.2,2.93424408]
["bitfinex-derivatives","SOLF0:USTF0",1729708095203,7.52,167.36,167.25,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708095400,2.4367,167.38,167.25,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708095401,2.4367,167.38,167.28,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708095795,2.4367,167.38,167.25,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708095796,25.3967,167.38,167.25,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708095998,22.96,167.36,167.22,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708096202,2.9912,167.33,167.28,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729708096401,10.5112,167.33,167.22,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708096602,30.48,167.33,167.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1729708096801,1.2172,167.32,167.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1729708097208,1.2172,167.32,167.21,1.49638638]
["bitfinex-derivatives","SOLF0:USTF0",1729708097511,1.2172,167.32,167.24,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729708098003,2.9923,167.27,167.17,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1729708098205,22.96,167.31,167.17,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1729708098401,1.2915,167.3,167.17,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1729708098599,2.9921,167.28,167.24,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729708098804,1.2915,167.3,167.2,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708100103,1.2915,167.3,167.27,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729708100310,1.2915,167.3,167.2,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708100811,1.2915,167.3,167.27,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729708102409,4.2087,167.32,167.28,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729708102711,1.2172,167.32,167.2,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708102913,1.2172,167.32,167.29,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729708103311,1.2172,167.32,167.23,25.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729708103609,1.2172,167.32,167.23,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708104208,4.2086,167.32,167.25,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729708104415,1.2172,167.32,167.2,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708104710,2.9919,167.29,167.25,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729708104912,2.9919,167.29,167.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708105213,22.96,167.31,167.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708105414,2.9918,167.3,167.26,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729708106512,2.9918,167.3,167.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708106513,22.96,167.31,167.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708106713,2.9919,167.29,167.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708107814,1.2172,167.32,167.2,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708108015,8.7372,167.32,167.23,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708108410,2.9916,167.31,167.23,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708109012,2.9916,167.31,167.28,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729708109214,11.7286,167.32,167.23,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708109513,11.7286,167.32,167.28,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729708109710,11.7286,167.32,167.23,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708110113,11.7286,167.32,167.28,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729708111920,1.2172,167.32,167.23,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708112118,7.5,167.36,167.23,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708112316,22.96,167.35,167.23,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708112616,2.992,167.29,167.25,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729708112917,2.992,167.29,167.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729708113123,2.992,167.29,167.26,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729708114209,2.9921,167.29,167.25,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729708114418,2.9921,167.29,167.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729708115120,2.9921,167.29,167.25,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729708115915,2.9921,167.29,167.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729708116118,2.9918,167.3,167.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729708116521,22.96,167.32,167.16,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729708116712,8.7843,167.36,167.16,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729708116713,2.9925,167.26,167.16,36.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729708117124,2.9925,167.26,167.16,28.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729708117315,2.9927,167.25,167.16,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708117516,1.1802,167.28,167.14,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708117517,24.2241,167.27,167.14,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708118023,2.9931,167.23,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729708119421,24.2241,167.27,167.14,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708120020,24.2241,167.27,167.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729708120021,22.96,167.24,167.16,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729708120324,7.5,167.23,167.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729708120522,2.9937,167.19,167.15,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729708120925,2.9937,167.19,167.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729708121223,2.9935,167.21,167.17,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729708121728,2.9935,167.21,167.18,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729708121929,7.5,167.23,167.11,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708122628,2.9933,167.22,167.18,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729708123826,2.9933,167.22,167.11,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708124021,2.9933,167.22,167.19,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729708125131,7.5,167.23,167.19,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729708125331,10.4931,167.23,167.2,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729708126126,7.5,167.23,167.11,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708126529,10.4931,167.23,167.11,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708126929,17.96,167.43,167.22,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708127125,3.7258,167.42,167.26,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708127322,3.7258,167.42,167.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708127323,22.96,167.4,167.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708127525,2.9904,167.38,167.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708127727,22.96,167.4,167.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708128335,0.97623576,167.39,167.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708128638,2.9906,167.37,167.32,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729708129029,22.96,167.4,167.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708129224,3.7258,167.42,167.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729708129225,26.6858,167.42,167.28,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708130129,2.9901,167.4,167.34,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729708130332,26.6858,167.42,167.34,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729708130531,26.6858,167.42,167.28,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708130726,26.6858,167.42,167.22,132.38872888]
["bitfinex-derivatives","SOLF0:USTF0",1729708130727,22.96,167.39,167.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729708130933,22.96,167.39,167.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729708131729,22.96,167.39,167.31,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729708132131,2.9911,167.34,167.28,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729708132329,22.96,167.35,167.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729708132532,22.96,167.32,167.22,130.92131197]
["bitfinex-derivatives","SOLF0:USTF0",1729708132728,2.992,167.29,167.25,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729708132928,1.2965,167.31,167.25,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729708133335,2.9918,167.3,167.25,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729708134623,2.9918,167.3,167.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729708136127,1.2965,167.31,167.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729708136425,4.2881,167.31,167.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729708137433,4.2881,167.31,167.22,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729708137434,1.2965,167.31,167.22,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729708137642,4.2426,167.33,167.22,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729708137842,4.2426,167.33,167.29,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729708138132,1.2314,167.34,167.22,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729708138335,1.2314,167.34,167.3,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729708138738,4.2224,167.34,167.3,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729708141137,1.2314,167.34,167.32,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729708141436,1.1814,167.4,167.3,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708141833,2.9903,167.38,167.34,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729708144643,2.9906,167.37,167.34,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729708145330,2.9906,167.37,167.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729708145331,2.9894,167.43,167.4,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729708145735,3.7996,167.47,167.4,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729708146035,2.9893,167.44,167.4,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729708146241,3.7996,167.47,167.4,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729708146643,2.9895,167.43,167.4,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729708146842,3.7996,167.47,167.36,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729708146843,22.96,167.46,167.36,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729708147139,22.96,167.43,167.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729708147439,22.96,167.43,167.3,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729708148148,2.9903,167.39,167.36,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729708149345,22.96,167.46,167.38,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729708149543,22.96,167.46,167.32,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708149930,2.9899,167.41,167.38,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729708150142,3.7996,167.47,167.37,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708150639,2.9891,167.45,167.37,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708151445,22.96,167.55,167.42,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708151744,1.2345,167.53,167.42,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729708152143,2.9883,167.5,167.47,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729708152440,1.2345,167.53,167.47,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729708152650,1.2345,167.53,167.42,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729708152935,2.988,167.51,167.48,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729708153138,1.2345,167.53,167.42,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729708153438,1.2345,167.53,167.45,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708153635,1.2345,167.53,167.5,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729708154138,1.2223,167.54,167.45,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708154647,1.2223,167.54,167.51,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729708154940,1.2223,167.54,167.45,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708155136,87.54,167.63,167.5,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708155336,2.4478,167.58,167.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729708155732,4.1783,167.62,167.53,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708155942,70.5486,167.72,167.53,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708155943,6.64138676,167.68,167.53,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708156139,22.96,167.65,167.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729708156348,0.97454454,167.64,167.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729708156638,22.96,167.65,167.53,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708157243,26.6,167.68,167.55,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708157433,0.97448926,167.67,167.55,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708157830,0.97448926,167.67,167.53,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708158032,26.6,167.68,167.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729708158340,0.97448381,167.67,167.56,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708158533,0.97448381,167.67,167.56,25.6772469]
["bitfinex-derivatives","SOLF0:USTF0",1729708158739,2.9849,167.69,167.64,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729708158935,2.9849,167.69,167.61,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708159140,30.44,167.74,167.61,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708159343,0.9741979,167.73,167.61,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708159538,30.44,167.74,167.62,1.49383648]
["bitfinex-derivatives","SOLF0:USTF0",1729708159747,30.44,167.74,167.63,1.49383648]
["bitfinex-derivatives","SOLF0:USTF0",1729708159939,30.44,167.74,167.66,2.7172469]
["bitfinex-derivatives","SOLF0:USTF0",1729708160244,3.7882,167.77,167.67,4.76857717]
["bitfinex-derivatives","SOLF0:USTF0",1729708160245,26.7482,167.77,167.67,4.76857717]
["bitfinex-derivatives","SOLF0:USTF0",1729708160539,2.9843,167.72,167.69,2.7172469]
["bitfinex-derivatives","SOLF0:USTF0",1729708160843,26.7482,167.77,167.69,2.7172469]
["bitfinex-derivatives","SOLF0:USTF0",1729708161045,2.9842,167.73,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729708161231,2.9842,167.73,167.69,2.0168548]
["bitfinex-derivatives","SOLF0:USTF0",1729708161436,2.9842,167.73,167.68,5.7021469]
["bitfinex-derivatives","SOLF0:USTF0",1729708161636,2.9843,167.72,167.69,2.0184369]
["bitfinex-derivatives","SOLF0:USTF0",1729708161837,2.9843,167.72,167.7,2.0184369]
["bitfinex-derivatives","SOLF0:USTF0",1729708162038,2.9843,167.72,167.7,2.7172469]
["bitfinex-derivatives","SOLF0:USTF0",1729708162639,2.9843,167.72,167.7,32.60696281]
["bitfinex-derivatives","SOLF0:USTF0",1729708162843,26.7482,167.77,167.7,32.60696281]
["bitfinex-derivatives","SOLF0:USTF0",1729708163143,22.96,167.72,167.67,32.60696281]
["bitfinex-derivatives","SOLF0:USTF0",1729708163343,30.44,167.72,167.66,32.60696281]
["bitfinex-derivatives","SOLF0:USTF0",1729708163936,2.9851,167.67,167.65,65.21392563]
["bitfinex-derivatives","SOLF0:USTF0",1729708164137,7.48,167.8,167.66,138.30679772]
["bitfinex-derivatives","SOLF0:USTF0",1729708164442,2.9846,167.7,167.69,10.76820724]
["bitfinex-derivatives","SOLF0:USTF0",1729708164743,22.96,167.77,167.69,22.52194608]
["bitfinex-derivatives","SOLF0:USTF0",1729708164942,22.96,167.77,167.7,1.49371367]
["bitfinex-derivatives","SOLF0:USTF0",1729708165240,22.96,167.77,167.71,1.49345552]
["bitfinex-derivatives","SOLF0:USTF0",1729708165438,22.96,167.77,167.68,10.76820724]
["bitfinex-derivatives","SOLF0:USTF0",1729708165643,2.9847,167.7,167.68,10.76820724]
["bitfinex-derivatives","SOLF0:USTF0",1729708166045,7.48,167.74,167.68,32.30462173]
["bitfinex-derivatives","SOLF0:USTF0",1729708166437,22.96,167.77,167.69,55.23591987]
["bitfinex-derivatives","SOLF0:USTF0",1729708166647,9.9242,167.79,167.71,64.60924347]
["bitfinex-derivatives","SOLF0:USTF0",1729708166945,9.9242,167.79,167.71,32.30462173]
["bitfinex-derivatives","SOLF0:USTF0",1729708167740,2.9842,167.72,167.71,32.30462173]
["bitfinex-derivatives","SOLF0:USTF0",1729708167944,2.9842,167.72,167.71,54.65880526]
["bitfinex-derivatives","SOLF0:USTF0",1729708168146,2.9842,167.72,167.71,103.51343374]
["bitfinex-derivatives","SOLF0:USTF0",1729708168541,2.9842,167.72,167.71,178.53279825]
["bitfinex-derivatives","SOLF0:USTF0",1729708168740,2.9842,167.72,167.71,185.40154476]
["bitfinex-derivatives","SOLF0:USTF0",1729708169143,2.9842,167.72,167.71,61.52755177]
["bitfinex-derivatives","SOLF0:USTF0",1729708169543,9.9242,167.79,167.71,45.26955183]
["bitfinex-derivatives","SOLF0:USTF0",1729708169744,9.9242,167.79,167.72,110.25156119]
["bitfinex-derivatives","SOLF0:USTF0",1729708169943,9.9242,167.79,167.73,6.86872881]
["bitfinex-derivatives","SOLF0:USTF0",1729708170138,9.9242,167.79,167.74,6.86872881]
["bitfinex-derivatives","SOLF0:USTF0",1729708170348,9.9242,167.79,167.75,6.86872881]
["bitfinex-derivatives","SOLF0:USTF0",1729708170650,22.96,167.78,167.71,118.56271478]
["bitfinex-derivatives","SOLF0:USTF0",1729708170843,22.96,167.78,167.72,1.49321845]
["bitfinex-derivatives","SOLF0:USTF0",1729708171052,22.96,167.78,167.7,118.56271478]
["bitfinex-derivatives","SOLF0:USTF0",1729708171245,2.9844,167.71,167.7,118.56271478]
["bitfinex-derivatives","SOLF0:USTF0",1729708171549,2.9844,167.71,167.7,178.69253422]
["bitfinex-derivatives","SOLF0:USTF0",1729708171746,2.9846,167.7,167.69,122.27611059]
["bitfinex-derivatives","SOLF0:USTF0",1729708171945,2.9846,167.7,167.69,152.37036207]
["bitfinex-derivatives","SOLF0:USTF0",1729708172138,22.96,167.7,167.66,61.58952515]
["bitfinex-derivatives","SOLF0:USTF0",1729708172343,22.96,167.67,167.64,0.76423262]
["bitfinex-derivatives","SOLF0:USTF0",1729708172643,7.46,167.66,167.64,0.76423262]
["bitfinex-derivatives","SOLF0:USTF0",1729708172846,2.9855,167.65,167.64,0.76423262]
["bitfinex-derivatives","SOLF0:USTF0",1729708177748,4.87419661,167.65,167.6,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729708177955,7.46,167.67,167.61,1.77641376]
["bitfinex-derivatives","SOLF0:USTF0",1729708178151,2.9855,167.65,167.64,108.68987609]
["bitfinex-derivatives","SOLF0:USTF0",1729708178352,4.8740698,167.66,167.64,142.79742299]
["bitfinex-derivatives","SOLF0:USTF0",1729708178548,4.8740698,167.65,167.64,162.57509799]
["bitfinex-derivatives","SOLF0:USTF0",1729708178856,7.46,167.67,167.64,190.09683653]
["bitfinex-derivatives","SOLF0:USTF0",1729708179051,7.46,167.67,167.64,108.68987609]
["bitfinex-derivatives","SOLF0:USTF0",1729708179257,7.46,167.67,167.61,38.61697771]
["bitfinex-derivatives","SOLF0:USTF0",1729708179550,7.46,167.67,167.62,1.87960898]
["bitfinex-derivatives","SOLF0:USTF0",1729708179749,7.46,167.67,167.63,1.87960898]
["bitfinex-derivatives","SOLF0:USTF0",1729708179944,2.9857,167.65,167.61,38.61697771]
["bitfinex-derivatives","SOLF0:USTF0",1729708180149,7.46,167.67,167.62,1.88235145]
["bitfinex-derivatives","SOLF0:USTF0",1729708180349,7.46,167.67,167.63,1.88235145]
["bitfinex-derivatives","SOLF0:USTF0",1729708180553,7.46,167.67,167.64,1.88235145]
["bitfinex-derivatives","SOLF0:USTF0",1729708180754,2.9857,167.65,167.61,38.61697771]
["bitfinex-derivatives","SOLF0:USTF0",1729708180958,2.9857,167.65,167.62,1.90539715]
["bitfinex-derivatives","SOLF0:USTF0",1729708181256,2.9857,167.65,167.61,38.61697771]
["bitfinex-derivatives","SOLF0:USTF0",1729708181452,2.9857,167.64,167.61,38.61697771]
["bitfinex-derivatives","SOLF0:USTF0",1729708181853,2.9857,167.64,167.62,5.37792264]
["bitfinex-derivatives","SOLF0:USTF0",1729708182155,2.9857,167.64,167.63,7.29437587]
["bitfinex-derivatives","SOLF0:USTF0",1729708182859,2.9857,167.64,167.63,1.91645323]
["bitfinex-derivatives","SOLF0:USTF0",1729708183760,2.9866,167.59,167.58,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729708184458,22.96,167.66,167.58,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729708184653,2.9866,167.59,167.58,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729708186054,2.9864,167.6,167.58,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729708187255,2.9866,167.59,167.58,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729708187650,22.96,167.66,167.54,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729708187851,2.9869,167.58,167.54,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729708188053,7.46,167.61,167.54,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729708188456,2.9866,167.59,167.54,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729708188655,7.46,167.61,167.54,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729708188962,2.9866,167.59,167.54,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729708189154,7.46,167.61,167.54,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729708189756,2.9869,167.58,167.54,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729708189952,7.46,167.61,167.54,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729708190146,2.9868,167.58,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729708195558,7.46,167.61,167.54,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729708195763,2.9863,167.61,167.58,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729708196264,2.9863,167.61,167.54,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729708196265,7.46,167.66,167.59,17.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729708196460,7.46,167.66,167.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708196960,2.986,167.63,167.6,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729708197461,2.9858,167.64,167.6,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729708197765,7.46,167.66,167.6,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729708199256,7.46,167.66,167.57,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708199458,7.46,167.66,167.59,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729708199666,0.9786,167.69,167.57,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708199865,2.9861,167.62,167.57,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708200063,22.94,167.67,167.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729708200364,22.94,167.65,167.54,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729708200665,3.05312499,167.66,167.52,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708200666,22.94,167.62,167.52,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729708200868,7.44,167.61,167.52,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729708201063,2.9872,167.56,167.49,25.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729708201362,7.44,167.61,167.51,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708201760,2.9867,167.59,167.51,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708201961,7.44,167.61,167.51,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708203067,2.9868,167.58,167.55,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729708203266,7.44,167.61,167.51,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708203765,2.9865,167.6,167.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729708204366,7.44,167.62,167.54,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708204673,7.44,167.62,167.56,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729708205169,2.9865,167.6,167.54,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708205360,2.9865,167.6,167.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729708206968,3.51021511,167.66,167.54,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708207168,64.5,167.75,167.63,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708207466,64.5,167.75,167.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729708207467,7.44,167.76,167.66,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708207666,2.9844,167.72,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729708207859,7.44,167.75,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729708208766,7.44,167.75,167.64,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729708209069,2.9844,167.72,167.64,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729708209267,7.44,167.75,167.64,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729708209469,7.44,167.75,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708209674,2.9843,167.72,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708209865,7.44,167.75,167.64,25.4453]
["bitfinex-derivatives","SOLF0:USTF0",1729708210066,7.44,167.75,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729708210567,22.94,167.73,167.64,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729708210973,22.94,167.71,167.61,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729708211176,22.94,167.71,167.63,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729708211374,22.94,167.71,167.61,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729708212168,2.9852,167.67,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729708212365,7.44,167.68,167.58,24.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729708212771,2.9853,167.67,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729708214179,7.44,167.68,167.61,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708214477,77.05893741,167.82,167.63,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708214680,22.94,167.77,167.64,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729708214866,2.9841,167.73,167.64,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729708215068,22.94,167.77,167.64,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729708215277,2.9844,167.72,167.64,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729708215472,22.94,167.77,167.64,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729708215873,2.9844,167.72,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708216173,2.9844,167.72,167.64,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729708217277,7.44,167.73,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729708217278,2.9844,167.71,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729708217873,7.44,167.87,167.69,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729708218081,2.9829,167.8,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729708218978,2.983,167.79,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729708219282,14.33,167.81,167.74,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729708219679,7.44,167.84,167.73,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729708219871,14.33,167.83,167.73,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729708220077,2.9835,167.77,167.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729708220275,22.94,167.81,167.73,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729708220582,22.94,167.81,167.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729708220583,2.9831,167.79,167.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729708220879,30.38,167.81,167.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729708221282,2.9831,167.79,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729708221482,7.44,167.81,167.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729708221681,7.44,167.87,167.74,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708221880,2.9826,167.82,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729708222278,2.9826,167.82,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729708222479,2.9826,167.82,167.74,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708223587,3.05357592,167.93,167.76,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708223778,0.97298155,167.92,167.79,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708223974,0.97298155,167.91,167.8,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729708224179,2.982,167.85,167.8,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729708224679,22.94,167.92,167.8,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729708224883,22.94,167.92,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729708225279,22.94,167.87,167.73,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1729708225481,7.44,167.86,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729708226077,7.44,167.92,167.73,25.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729708226279,0.9730606,167.91,167.81,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729708226786,0.9730606,167.91,167.79,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708226986,7.44,167.92,167.82,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708227176,2.9813,167.89,167.83,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729708227375,7.44,167.92,167.83,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729708227782,7.44,167.92,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729708228285,7.44,167.92,167.83,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729708228489,7.44,167.92,167.83,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729708228980,7.44,167.92,167.8,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729708228981,30.38,167.92,167.8,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729708229384,22.94,167.86,167.74,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729708229588,22.94,167.86,167.71,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729708229589,22.94,167.84,167.71,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729708229777,22.94,167.84,167.71,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729708229778,0.4857,167.83,167.71,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729708229978,0.4857,167.83,167.71,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729708230185,22.94,167.78,167.65,25.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729708230386,22.94,167.76,167.64,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729708230686,7.42,167.77,167.65,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708231191,2.984,167.74,167.65,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708231483,2.984,167.74,167.69,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708231686,2.984,167.74,167.67,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708231888,2.984,167.74,167.65,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708232284,2.9841,167.73,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708233393,2.9841,167.73,167.69,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708233989,7.42,167.77,167.65,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708234186,2.9842,167.73,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729708234688,7.42,167.77,167.65,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708234884,22.94,167.73,167.64,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729708235087,22.94,167.73,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729708235384,2.9849,167.69,167.61,24.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729708235787,2.9847,167.7,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729708235988,22.94,167.76,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729708237390,22.94,167.76,167.61,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729708237694,7.42,167.77,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708238292,2.9838,167.75,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708238490,7.42,167.77,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708239495,7.42,167.76,167.64,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729708240495,7.42,167.76,167.66,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708240991,30.36,167.76,167.64,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729708241587,2.9847,167.7,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729708242090,7.42,167.73,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729708242390,7.42,167.73,167.64,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729708242391,7.42,167.73,167.65,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708243191,2.9843,167.72,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708243396,7.42,167.73,167.62,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708243585,7.42,167.73,167.62,24.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729708243786,2.9854,167.66,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729708244191,22.94,167.71,167.6,24.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729708244693,22.94,167.71,167.6,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729708244895,2.985,167.68,167.6,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729708245498,2.985,167.68,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729708245799,2.9851,167.67,167.6,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729708245999,2.9851,167.67,167.63,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729708246298,2.9851,167.67,167.6,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729708246703,7.42,167.7,167.6,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729708247098,7.42,167.7,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729708247299,2.9854,167.66,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729708247498,2.9854,167.66,167.6,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729708247697,2.9854,167.66,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729708248102,22.94,167.69,167.6,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729708248401,22.94,167.66,167.57,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729708248607,28.9086,167.72,167.57,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729708248608,0.4894,167.68,167.57,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729708248809,7.42,167.67,167.57,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729708249114,2.9854,167.66,167.57,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729708249408,7.42,167.67,167.61,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729708249603,7.42,167.67,167.57,24.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729708249809,7.42,167.67,167.61,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729708250106,7.42,167.67,167.57,24.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729708250309,2.9855,167.66,167.57,24.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729708250505,22.94,167.72,167.57,24.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729708250705,7.42,167.71,167.57,24.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729708251009,2.9852,167.67,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729708251709,2.9852,167.67,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729708251910,2.9852,167.67,167.57,24.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729708252302,2.9852,167.67,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729708252507,14.34,167.69,167.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708252702,7.42,167.71,167.57,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729708252703,14.34,167.67,167.57,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729708252908,14.34,167.65,167.58,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729708253107,21.78,167.65,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708253313,21.78,167.65,167.55,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729708253515,2.986,167.63,167.59,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729708253814,21.78,167.65,167.55,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729708254013,2.9861,167.62,167.58,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729708254209,2.9861,167.62,167.55,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729708254613,10.4256,167.65,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729708255015,7.44,167.65,167.56,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708256114,7.44,167.69,167.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708256719,2.9851,167.67,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729708257915,2.9851,167.67,167.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708258216,7.44,167.69,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729708258519,7.44,167.69,167.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708258712,7.44,167.69,167.63,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729708259520,2.9853,167.66,167.63,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729708261409,7.44,167.69,167.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708262017,2.9854,167.66,167.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708262524,2.9854,167.66,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729708262718,7.44,167.69,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729708262924,7.44,167.69,167.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708263223,14.34,167.6,167.53,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729708263422,21.76,167.59,167.48,15.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729708263721,7.42,167.58,167.48,15.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729708263918,2.9872,167.56,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729708264119,2.9872,167.56,167.48,15.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729708264324,14.34,167.57,167.48,15.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729708264522,14.34,167.52,167.46,8.27860185]
["bitfinex-derivatives","SOLF0:USTF0",1729708264727,14.34,167.52,167.46,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729708265019,14.34,167.52,167.44,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729708265222,14.34,167.52,167.42,5.66318577]
["bitfinex-derivatives","SOLF0:USTF0",1729708265429,14.34,167.54,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708265722,7.42,167.53,167.48,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729708266721,10.4078,167.53,167.47,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729708266918,30.37,167.53,167.44,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729708267319,22.95,167.51,167.43,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729708267623,22.95,167.48,167.38,10.93088987]
["bitfinex-derivatives","SOLF0:USTF0",1729708267826,2.9889,167.46,167.4,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729708268324,7.42,167.47,167.38,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729708268325,7.42,167.47,167.41,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729708268519,7.42,167.47,167.38,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729708268820,2.9892,167.45,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729708269026,7.42,167.47,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729708269319,7.42,167.47,167.35,12.24034161]
["bitfinex-derivatives","SOLF0:USTF0",1729708270118,7.42,167.47,167.4,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729708270327,7.42,167.47,167.35,6.86483867]
["bitfinex-derivatives","SOLF0:USTF0",1729708270521,2.9895,167.43,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729708270716,7.42,167.47,167.35,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729708271225,2.989,167.46,167.41,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729708272332,7.42,167.47,167.35,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729708272722,7.42,167.47,167.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729708272920,22.95,167.45,167.35,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729708273226,2.9897,167.42,167.35,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729708273627,22.95,167.45,167.37,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729708274221,7.42,167.47,167.35,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729708274422,2.9893,167.44,167.35,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729708274723,2.9893,167.44,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729708274931,7.42,167.46,167.35,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729708275127,2.9891,167.45,167.35,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729708275522,7.42,167.46,167.41,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729708275724,22.95,167.52,167.36,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729708275929,7.42,167.51,167.42,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729708276124,22.95,167.49,167.36,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729708276326,22.95,167.47,167.35,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729708276831,22.95,167.44,167.35,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729708277018,7.42,167.43,167.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729708277219,2.9901,167.4,167.31,25.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729708277425,7.42,167.43,167.31,25.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729708278020,2.9903,167.39,167.31,25.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729708278325,7.42,167.43,167.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729708278530,2.9904,167.38,167.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729708278721,2.9904,167.38,167.34,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729708279125,22.95,167.42,167.28,24.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729708279326,2.9906,167.37,167.28,24.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729708279525,22.95,167.42,167.28,24.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729708279726,2.9905,167.38,167.34,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729708280331,2.9905,167.38,167.35,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729708280632,2.99,167.4,167.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729708280827,7.42,167.43,167.37,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729708281331,7.44,167.42,167.34,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729708281531,7.44,167.42,167.4,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729708281729,2.9898,167.41,167.35,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729708282335,2.99,167.4,167.35,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729708282629,7.44,167.42,167.37,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729708282831,7.44,167.42,167.35,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729708283731,7.44,167.42,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729708284234,10.4297,167.42,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729708285234,7.44,167.42,167.35,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729708285429,7.44,167.42,167.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729708285628,7.44,167.42,167.29,24.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729708285629,30.39,167.42,167.29,24.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729708285836,30.39,167.42,167.33,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729708286228,30.39,167.42,167.29,24.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729708286434,2.9904,167.38,167.29,24.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729708286837,30.39,167.42,167.29,24.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729708287428,2.9904,167.38,167.35,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729708288334,2.9904,167.38,167.34,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729708288530,2.9904,167.38,167.31,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729708288731,7.44,167.42,167.4,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729708288935,7.44,167.42,167.36,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729708289137,7.44,167.45,167.38,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729708289334,10.4291,167.45,167.42,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729708289533,7.44,167.45,167.39,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729708290333,2.9893,167.44,167.41,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729708290937,0.4925,167.53,167.39,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729708290938,0.4925,167.53,167.4,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729708291137,7.42,167.52,167.44,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729708291439,7.42,167.54,167.46,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729708291643,84.57433836,167.6,167.49,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729708291842,21.79,167.6,167.49,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729708292141,2.9868,167.58,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729708292738,14.37,167.6,167.51,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729708293046,7.42,167.59,167.51,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729708293441,2.9871,167.57,167.52,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729708293745,7.42,167.59,167.52,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729708294338,7.42,167.59,167.47,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729708294546,7.42,167.59,167.5,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729708294951,2.987,167.57,167.52,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729708295449,7.42,167.59,167.48,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1729708296046,2.9874,167.54,167.48,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1729708296242,7.42,167.59,167.48,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1729708296844,7.42,167.59,167.5,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729708297348,7.42,167.61,167.52,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729708297547,7.42,167.62,167.52,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729708297746,2.9863,167.61,167.55,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729708297947,2.9863,167.61,167.52,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729708298448,2.9863,167.61,167.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729708299550,7.42,167.62,167.59,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729708299848,7.42,167.62,167.55,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729708299849,22.97,167.69,167.55,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729708300046,67.5653,167.67,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729708300246,7.42,167.69,167.6,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729708300447,7.42,167.69,167.61,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729708300646,2.985,167.68,167.64,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729708300845,22.97,167.74,167.61,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729708301043,7.42,167.73,167.61,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729708301245,2.9846,167.7,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729708301445,88.4919,167.76,167.63,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729708301641,64.54,167.76,167.65,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729708301853,71.96,167.76,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708302249,71.96,167.76,167.65,24.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729708303352,2.9847,167.7,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729708304053,71.96,167.76,167.67,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729708304255,71.96,167.76,167.65,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729708304552,2.9842,167.73,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729708304864,7.76,167.75,167.65,24.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729708305146,7.76,167.75,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729708305752,2.9842,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729708306143,64.54,167.76,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729708306345,2.9841,167.74,167.65,24.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729708307151,2.9841,167.74,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729708307544,2.9841,167.74,167.65,24.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729708308053,2.9841,167.74,167.67,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729708308251,2.9841,167.74,167.65,24.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729708309155,2.9841,167.74,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729708311560,7.76,167.77,167.65,24.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729708312558,2.9842,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729708312757,7.76,167.77,167.65,24.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729708313253,2.9839,167.74,167.65,24.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729708313554,23.9519,167.81,167.68,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729708313555,7.76,167.79,167.68,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729708313860,2.9842,167.73,167.69,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729708314858,2.9839,167.75,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729708315152,7.76,167.78,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729708315358,22.97,167.76,167.65,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729708315554,22.97,167.76,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729708315759,22.97,167.76,167.65,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729708315953,2.9846,167.7,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729708316350,14.34,167.77,167.67,17.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729708316751,2.9845,167.71,167.67,17.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729708316954,14.34,167.77,167.67,17.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729708317353,14.34,167.77,167.65,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729708317354,7.76,167.78,167.69,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708317660,7.76,167.78,167.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708318666,2.9839,167.75,167.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708318864,15.3219,167.81,167.73,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729708319059,7.76,167.8,167.73,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729708319260,2.9835,167.77,167.73,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729708319465,7.76,167.79,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729708319761,7.76,167.79,167.74,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708319959,2.9833,167.78,167.74,17.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729708320153,78.84,167.85,167.74,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708320359,2.9829,167.8,167.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708320862,7.76,167.84,167.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708321054,64.5,167.85,167.78,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708321254,72.26,167.85,167.78,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708321565,2.9824,167.83,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729708322555,2.9822,167.84,167.8,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729708322959,14.34,167.92,167.82,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708323160,2.9816,167.88,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729708323367,7.76,167.9,167.82,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708323570,5.958,168.02,167.87,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708323768,2.9802,167.95,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729708323964,14.34,167.98,167.87,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708324368,2.9807,167.92,167.84,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708324670,7.76,168.0,167.9,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708324869,2.98,167.97,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729708325072,10.76013913,168.0,167.87,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708325266,7.76,168.0,167.86,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729708325570,7.76,168.0,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729708326565,22.92,168.02,167.9,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708326875,7.76,168.01,167.9,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708327267,2.9798,167.98,167.9,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708327569,7.76,168.0,167.9,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708327965,2.9797,167.98,167.9,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708328169,2.9797,167.98,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729708328672,7.76,168.0,167.91,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729708328872,2.9794,167.99,167.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729708329072,7.76,168.0,167.91,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729708329471,7.76,168.0,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729708329472,2.9799,167.97,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729708329865,2.9799,167.97,167.91,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729708330064,64.46,168.03,167.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708330269,7.76,168.02,167.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708331171,64.46,168.03,167.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708331764,7.76,168.04,167.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708332374,7.76,168.04,167.91,31.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729708332776,22.92,168.05,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729708332971,7.76,168.04,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729708333374,7.76,168.04,167.91,31.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729708333572,7.76,168.04,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729708334075,2.979,168.02,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729708334275,7.76,168.04,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729708334478,7.76,168.04,167.91,31.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729708334671,2.9792,168.01,167.91,31.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729708334879,7.76,168.04,167.91,31.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729708335074,7.76,168.04,167.95,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708335279,2.9789,168.02,167.96,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1729708335468,7.76,168.04,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729708335671,2.9789,168.03,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729708336273,2.9792,168.01,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729708336478,7.76,168.04,167.96,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1729708336874,2.9794,168.0,167.96,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729708337073,7.76,168.04,167.96,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729708337377,2.9793,168.0,167.96,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729708337865,7.76,168.04,167.96,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1729708338077,2.9794,168.0,167.96,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729708338471,2.9796,167.99,167.96,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1729708338879,7.76,168.04,167.92,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708339077,2.98,167.96,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729708339375,7.76,168.04,167.92,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708339583,7.76,168.04,167.91,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729708339793,22.92,168.02,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729708340277,22.92,168.02,167.91,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729708340278,2.9803,167.95,167.91,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729708340881,2.9803,167.95,167.91,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729708341476,7.4,167.98,167.91,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729708341780,7.4,167.98,167.92,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708341981,2.9795,167.99,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729708342376,7.4,168.02,167.92,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708342577,2.9796,167.99,167.95,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729708343171,2.9796,167.99,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729708343375,7.4,168.05,167.94,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708343782,2.9787,168.03,167.94,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708343977,7.4,168.05,167.94,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708344485,2.9789,168.02,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729708345181,2.9789,168.02,167.94,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708345383,2.9789,168.02,168.0,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729708345573,2.9789,168.02,167.94,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708345776,7.4,168.05,167.94,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708345973,22.92,168.04,167.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729708346172,7.4,168.05,167.91,24.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729708346377,2.9795,167.99,167.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729708347376,7.4,168.05,167.91,24.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729708347577,13.357,168.05,167.91,24.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729708347888,2.9801,167.96,167.92,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729708348183,7.4,168.05,167.94,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708348390,2.9799,167.97,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729708348683,30.32,168.05,167.91,24.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729708349086,2.9797,167.98,167.91,24.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729708350383,2.9797,167.98,167.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729708350580,30.32,168.05,167.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729708350787,2.9798,167.97,167.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729708351191,30.32,168.05,167.91,24.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729708351488,2.9796,167.99,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729708351787,30.32,168.05,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729708352185,2.9797,167.98,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729708352588,14.31,168.04,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729708352787,14.31,168.04,167.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708353984,14.31,168.02,167.91,15.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729708354388,14.31,168.02,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729708355090,14.31,168.02,167.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708355686,2.9797,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729708355996,14.31,168.02,167.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708356185,2.9796,167.99,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729708356592,14.31,168.04,167.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708356790,2.9795,167.99,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729708356995,14.31,168.04,167.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708357994,7.4,168.03,167.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708358191,2.9794,168.0,167.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708358691,2.9794,168.0,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729708358992,2.9794,168.0,167.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708359399,2.9792,168.01,167.95,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708359592,7.4,168.03,167.95,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708359899,2.9793,168.0,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729708360091,7.4,168.03,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729708360293,7.4,168.03,167.95,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708360589,2.9792,168.01,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729708360789,2.9792,168.01,167.95,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708360992,2.9792,168.01,167.96,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729708361498,2.9792,168.01,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729708362498,2.9794,168.0,167.96,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729708362693,2.9794,168.0,167.96,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729708363096,2.9794,168.0,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729708363291,2.9792,168.01,167.96,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729708363497,7.4,168.03,167.96,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729708363691,7.4,168.03,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729708363892,2.979,168.02,167.96,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729708364091,2.979,168.02,167.96,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1729708364289,7.4,168.05,167.97,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708364500,2.9787,168.04,167.97,15.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729708364693,7.4,168.05,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729708365090,14.31,168.1,167.99,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708365394,7.4,168.09,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729708365589,7.4,168.09,167.99,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708365793,14.31,168.08,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729708367899,2.9784,168.06,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729708368495,2.9784,168.05,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729708368799,14.31,168.08,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729708369197,2.9782,168.07,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729708369400,14.31,168.08,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729708369705,2.9784,168.06,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729708370002,14.31,168.08,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729708370202,2.9787,168.04,167.99,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708370997,2.9788,168.03,167.97,15.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729708371195,14.31,168.06,167.97,15.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729708371390,2.9796,167.99,167.96,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729708371797,7.4,168.02,167.96,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729708372091,7.4,168.02,167.96,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729708372294,7.4,168.02,167.96,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729708373195,10.3791,168.02,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729708373500,7.4,168.02,167.97,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708373902,10.3789,168.02,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729708375200,14.31,168.06,167.97,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708375201,2.9785,168.05,167.97,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708375403,2.9785,168.05,167.98,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729708375601,2.9785,168.05,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729708376102,2.9784,168.05,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729708377810,7.4,168.06,167.98,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729708378006,14.31,168.08,167.99,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708378202,7.4,168.08,167.99,15.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729708378714,7.4,168.08,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729708379202,7.4,168.08,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729708379409,7.4,168.08,167.99,15.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729708379914,2.978,168.07,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729708381007,2.978,168.07,167.99,15.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729708381610,2.9783,168.06,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729708381810,2.94079834,168.17,168.04,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708382008,21.71,168.16,168.04,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708382304,8.37141524,168.15,168.04,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708382502,14.31,168.13,168.04,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708383801,2.9776,168.1,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729708384005,14.31,168.13,168.04,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708384910,2.9778,168.09,168.04,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708385311,14.31,168.13,168.04,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708385507,2.9776,168.1,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729708386602,21.71,168.13,168.01,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708387208,2.9781,168.07,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729708387402,7.4,168.13,168.01,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708387612,2.9785,168.05,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729708388216,14.31,168.11,167.99,15.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729708388410,2.9788,168.03,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729708389417,7.4,168.07,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729708389618,2.9787,168.04,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729708389915,7.4,168.08,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729708390111,2.9783,168.06,167.99,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708390317,7.4,168.08,168.0,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729708391025,2.9782,168.06,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729708391218,7.4,168.08,168.0,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729708392310,2.9782,168.06,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729708392818,2.9782,168.06,168.0,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729708392819,7.4,168.08,168.0,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729708393016,2.9786,168.04,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729708393418,7.4,168.08,168.0,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729708393618,2.9784,168.05,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729708394118,2.9787,168.04,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729708394322,21.71,168.07,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729708394621,14.31,168.05,167.98,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729708394815,5.9543,168.13,167.98,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729708395023,14.31,168.07,167.98,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729708395816,2.9787,168.04,167.98,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729708396323,7.4,168.06,167.98,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729708396522,2.979,168.02,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729708397021,2.9786,168.04,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729708397527,2.9786,168.04,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729708398221,2.9786,168.04,167.98,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729708398222,14.31,168.05,167.98,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729708398419,10.44972167,168.06,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729708398420,2.9794,167.99,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729708398620,2.9794,167.99,167.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708398824,21.71,168.0,167.9,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1729708399019,21.71,168.0,167.92,9.4799911]
["bitfinex-derivatives","SOLF0:USTF0",1729708399020,2.9801,167.96,167.92,9.4799911]
["bitfinex-derivatives","SOLF0:USTF0",1729708399228,7.4,167.99,167.92,4.19239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708399528,2.9797,167.98,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729708399825,7.4,167.99,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729708400129,10.3796,167.99,167.92,18.50239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708400329,7.4,167.99,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729708400727,2.9798,167.97,167.92,18.50239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708400918,7.4,167.99,167.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729708401229,7.4,167.99,167.92,4.19239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708401230,2.9798,167.97,167.92,4.19239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708401418,21.71,167.99,167.92,7.17289953]
["bitfinex-derivatives","SOLF0:USTF0",1729708401626,21.71,167.99,167.92,4.19239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708401824,2.9798,167.97,167.92,4.19239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708402123,7.4,167.99,167.92,4.19239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708402324,7.4,167.99,167.92,18.50239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708402524,7.4,167.99,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729708403034,7.4,167.99,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729708403234,7.4,167.99,167.92,18.50239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708403622,7.4,167.99,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729708404031,2.9797,167.98,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729708404532,3.53562167,168.06,167.92,18.50239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708404533,7.4,168.03,167.92,18.50239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708404833,21.71,168.03,167.92,18.50239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708405931,2.9791,168.01,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729708406725,2.9791,168.01,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729708407036,2.9791,168.01,167.93,5.29289035]
["bitfinex-derivatives","SOLF0:USTF0",1729708407235,2.9791,168.01,167.92,18.50239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708407535,2.9793,168.0,167.97,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729708407930,21.71,168.03,167.93,5.29264849]
["bitfinex-derivatives","SOLF0:USTF0",1729708408128,21.71,168.03,167.92,18.50239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708408325,2.9796,167.99,167.92,18.50239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708408734,2.9796,167.99,167.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729708408934,2.93987057,168.06,167.92,18.50239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708409135,14.31,168.03,167.93,5.29235327]
["bitfinex-derivatives","SOLF0:USTF0",1729708409351,14.31,168.03,167.92,18.50239953]
["bitfinex-derivatives","SOLF0:USTF0",1729708409532,2.9791,168.02,167.93,4.19620519]
["bitfinex-derivatives","SOLF0:USTF0",1729708409740,2.9791,168.02,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729708410040,2.92896561,168.07,167.96,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708410041,7.4,168.06,167.96,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708410226,7.4,168.06,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729708410429,7.4,168.06,167.97,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729708410633,10.3782,168.06,167.97,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729708410834,7.4,168.06,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729708411028,14.31,168.04,167.97,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729708411439,17.2887,168.04,168.0,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729708411734,14.31,168.04,167.97,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729708412138,14.31,168.04,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729708412330,14.31,168.04,167.97,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729708412847,17.2886,168.04,168.0,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729708413239,14.31,168.04,168.0,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729708413937,14.31,168.04,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729708414137,2.9789,168.02,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729708414340,14.31,168.04,167.97,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729708414542,14.31,168.04,168.0,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729708414746,14.31,168.04,167.97,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729708415229,17.2886,168.04,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729708415433,14.31,168.04,167.97,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729708416230,2.9789,168.02,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729708416459,14.31,168.04,167.97,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729708416631,64.34,168.11,167.98,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729708416944,64.34,168.11,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729708416945,2.9782,168.06,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729708417338,14.31,168.07,167.98,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729708417935,14.31,168.07,167.97,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729708418140,14.31,168.05,167.97,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729708418338,9.16,168.01,167.97,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729708418639,7.4,168.04,167.97,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729708418842,9.16,167.98,167.93,18.6415771]
["bitfinex-derivatives","SOLF0:USTF0",1729708419031,9.16,167.98,167.94,5.28842053]
["bitfinex-derivatives","SOLF0:USTF0",1729708419231,9.16,167.98,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729708419433,9.16,167.98,167.94,5.28982339]
["bitfinex-derivatives","SOLF0:USTF0",1729708419644,9.16,167.98,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729708420039,9.16,167.98,167.92,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729708420239,14.32,168.02,167.93,5.29120955]
["bitfinex-derivatives","SOLF0:USTF0",1729708420439,2.9795,167.99,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729708420735,14.32,168.02,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729708420939,14.32,168.02,167.92,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729708421139,14.32,168.02,167.93,5.29158837]
["bitfinex-derivatives","SOLF0:USTF0",1729708421342,14.32,168.02,167.92,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729708421748,2.9794,168.0,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729708422235,2.9794,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729708423044,14.32,168.02,167.92,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729708423233,2.9792,168.01,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729708423436,21.72,168.04,167.94,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729708423637,2.9793,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729708423842,14.32,168.02,167.94,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729708424540,2.9796,167.99,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729708425039,14.32,168.02,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729708425241,14.32,168.0,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729708425445,14.32,168.0,167.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729708426045,2.9797,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729708428543,2.9797,167.98,167.89,15.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729708428544,2.9805,167.94,167.9,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729708428747,14.32,167.96,167.89,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729708429040,7.38,167.98,167.87,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729708429041,14.32,167.94,167.87,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729708429247,14.32,167.94,167.76,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729708429248,14.32,167.92,167.86,4.1973324]
["bitfinex-derivatives","SOLF0:USTF0",1729708429457,7.38,167.91,167.84,507.20009]
["bitfinex-derivatives","SOLF0:USTF0",1729708429954,2.9812,167.9,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729708430345,2.9812,167.89,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729708431058,2.9811,167.9,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729708431351,2.9811,167.9,167.84,507.20009]
["bitfinex-derivatives","SOLF0:USTF0",1729708431352,7.38,167.91,167.84,521.52009]
["bitfinex-derivatives","SOLF0:USTF0",1729708432054,7.38,167.91,167.88,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729708432257,7.38,167.91,167.84,521.52009]
["bitfinex-derivatives","SOLF0:USTF0",1729708432559,7.38,167.91,167.84,507.20009]
["bitfinex-derivatives","SOLF0:USTF0",1729708432855,10.361,167.91,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729708433055,7.38,167.91,167.84,507.20009]
["bitfinex-derivatives","SOLF0:USTF0",1729708433459,2.9808,167.92,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729708433956,2.9808,167.92,167.88,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729708434152,2.9808,167.92,167.84,507.20009]
["bitfinex-derivatives","SOLF0:USTF0",1729708434373,14.32,167.94,167.84,521.52009]
["bitfinex-derivatives","SOLF0:USTF0",1729708434550,21.7,167.98,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729708434849,14.32,167.98,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729708435056,2.9801,167.96,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729708438058,2.9801,167.96,167.88,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729708438256,2.9801,167.96,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729708439758,2.9801,167.96,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729708440457,7.38,167.97,167.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708441759,10.3599,167.97,167.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708442268,7.38,167.97,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729708442450,7.38,167.97,167.9,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729708442656,86.06,167.99,167.9,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729708442957,108.89074067,168.47,167.91,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729708442958,5.9552,168.1,167.91,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729708443158,14.32,168.04,167.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708443364,14.32,168.04,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729708443554,14.32,168.04,167.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708443961,2.9793,168.0,167.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708444461,2.9793,168.0,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729708444661,2.9789,168.02,167.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708444862,2.9789,168.02,167.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729708445564,2.9789,168.02,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729708446756,65.335,168.1,167.95,15.5586]
["bitfinex-derivatives","SOLF0:USTF0",1729708446957,14.32,168.06,167.95,15.5586]
["bitfinex-derivatives","SOLF0:USTF0",1729708447355,2.9787,168.04,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729708447756,7.38,168.06,167.95,15.5586]
["bitfinex-derivatives","SOLF0:USTF0",1729708448058,14.32,168.02,167.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729708448869,14.32,168.04,167.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729708449369,2.979,168.02,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729708449864,14.32,168.04,167.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729708450064,2.9786,168.04,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729708450668,2.9785,168.05,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729708453870,2.9787,168.04,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729708454167,14.32,168.06,167.95,15.5586]
["bitfinex-derivatives","SOLF0:USTF0",1729708454372,10.33806634,168.07,167.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729708454373,14.32,168.04,167.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729708455066,2.9792,168.01,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729708455267,14.32,168.06,167.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729708455468,2.9786,168.04,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729708455667,2.9786,168.04,167.95,6.51198633]
["bitfinex-derivatives","SOLF0:USTF0",1729708455861,2.9786,168.04,167.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729708456067,2.9788,168.03,168.0,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729708457064,14.32,168.06,167.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729708457668,2.979,168.02,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729708458876,2.979,168.02,168.0,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729708459484,14.32,168.04,168.0,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729708459774,14.32,168.04,167.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729708460069,2.9792,168.01,167.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729708460275,14.32,168.04,167.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729708460473,14.32,168.04,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729708460777,2.979,168.02,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729708460969,2.979,168.02,167.95,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729708461471,2.9798,167.98,167.91,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729708461666,2.9798,167.98,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729708463171,7.36,167.99,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729708463366,14.32,167.98,167.91,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1729708463772,14.32,167.98,167.91,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729708463977,14.32,167.96,167.88,5.28701337]
["bitfinex-derivatives","SOLF0:USTF0",1729708464172,14.32,167.96,167.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708464475,2.9807,167.92,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729708464874,7.36,167.93,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729708465274,7.36,167.93,167.85,18.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729708465580,7.36,167.93,167.91,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729708465778,7.36,167.93,167.86,4.19237487]
["bitfinex-derivatives","SOLF0:USTF0",1729708465974,10.3406,167.93,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729708466177,7.36,167.93,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729708466370,14.32,167.92,167.85,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729708466984,14.32,167.92,167.85,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729708467180,14.32,167.9,167.85,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729708467373,2.9815,167.88,167.84,505.93269]
["bitfinex-derivatives","SOLF0:USTF0",1729708467574,14.32,167.9,167.84,505.93269]
["bitfinex-derivatives","SOLF0:USTF0",1729708467879,14.32,167.88,167.84,505.93269]
["bitfinex-derivatives","SOLF0:USTF0",1729708468076,7.36,167.87,167.84,505.93269]
["bitfinex-derivatives","SOLF0:USTF0",1729708468477,14.32,167.86,167.84,505.93269]
["bitfinex-derivatives","SOLF0:USTF0",1729708469072,2.9819,167.85,167.84,505.93269]
["bitfinex-derivatives","SOLF0:USTF0",1729708471182,2.9819,167.85,167.84,424.81269]
["bitfinex-derivatives","SOLF0:USTF0",1729708471584,2.9819,167.85,167.84,424.32639]
["bitfinex-derivatives","SOLF0:USTF0",1729708471780,2.9819,167.85,167.84,396.20639]
["bitfinex-derivatives","SOLF0:USTF0",1729708471975,17.3019,167.85,167.84,396.20639]
["bitfinex-derivatives","SOLF0:USTF0",1729708472179,17.3019,167.85,167.84,368.76819]
["bitfinex-derivatives","SOLF0:USTF0",1729708472180,20.24648725,167.85,167.84,368.76819]
["bitfinex-derivatives","SOLF0:USTF0",1729708473381,5.92648725,167.85,167.84,368.76819]
["bitfinex-derivatives","SOLF0:USTF0",1729708473581,2.9819,167.85,167.84,368.76819]
["bitfinex-derivatives","SOLF0:USTF0",1729708473776,10.3419,167.85,167.84,342.69819]
["bitfinex-derivatives","SOLF0:USTF0",1729708473983,13.30072656,167.85,167.84,342.69819]
["bitfinex-derivatives","SOLF0:USTF0",1729708474387,13.30072656,167.85,167.84,286.45819]
["bitfinex-derivatives","SOLF0:USTF0",1729708474783,10.3419,167.85,167.84,286.45819]
["bitfinex-derivatives","SOLF0:USTF0",1729708475084,13.28251932,167.85,167.84,259.52819]
["bitfinex-derivatives","SOLF0:USTF0",1729708475476,10.3419,167.85,167.84,259.52819]
["bitfinex-derivatives","SOLF0:USTF0",1729708475989,13.32419205,167.85,167.84,259.52819]
["bitfinex-derivatives","SOLF0:USTF0",1729708476185,24.6619,167.85,167.84,258.23819]
["bitfinex-derivatives","SOLF0:USTF0",1729708476489,21.22713768,167.85,167.84,176.52479]
["bitfinex-derivatives","SOLF0:USTF0",1729708476682,28.60713768,167.85,167.84,176.52479]
["bitfinex-derivatives","SOLF0:USTF0",1729708476883,13.31375441,167.85,167.84,176.52479]
["bitfinex-derivatives","SOLF0:USTF0",1729708477083,24.6819,167.85,167.84,176.52479]
["bitfinex-derivatives","SOLF0:USTF0",1729708477889,10.3619,167.85,167.84,176.52479]
["bitfinex-derivatives","SOLF0:USTF0",1729708478190,21.7,167.85,167.84,176.52479]
["bitfinex-derivatives","SOLF0:USTF0",1729708478983,24.6819,167.85,167.84,176.52479]
["bitfinex-derivatives","SOLF0:USTF0",1729708479284,24.6819,167.85,167.84,95.40479]
["bitfinex-derivatives","SOLF0:USTF0",1729708479485,24.6819,167.85,167.84,67.28479]
["bitfinex-derivatives","SOLF0:USTF0",1729708480289,2.9827,167.81,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729708480490,14.32,167.8,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729708480690,7.38,167.79,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729708481890,7.38,167.79,167.74,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729708481891,10.363,167.79,167.74,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729708482590,7.38,167.79,167.74,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729708483888,64.38,167.86,167.8,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729708484084,7.36,167.85,167.8,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729708485295,10.342,167.85,167.8,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729708485996,7.36,167.85,167.81,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729708486396,7.36,167.85,167.79,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708487403,10.342,167.85,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729708488185,7.36,167.85,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708488392,2.9823,167.83,167.78,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729708488790,2.9823,167.83,167.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708488991,10.342,167.85,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729708489187,2.982,167.85,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729708489392,10.342,167.85,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729708500707,2.9821,167.84,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729708501405,14.32,167.83,167.74,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729708501612,14.32,167.8,167.74,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729708501909,14.32,167.84,167.74,18.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729708502107,7.36,167.82,167.74,18.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729708502516,21.68,167.82,167.74,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729708502808,14.32,167.8,167.74,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729708503308,2.9833,167.78,167.74,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729708503511,14.32,167.8,167.74,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729708504011,14.32,167.78,167.68,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708504310,14.32,167.84,167.67,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729708504311,2.9841,167.74,167.67,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729708504613,7.36,167.74,167.67,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729708504917,2.9845,167.71,167.67,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729708505102,21.68,167.74,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708506199,2.9844,167.72,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708506599,2.9844,167.72,167.67,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729708506600,21.68,167.74,167.67,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729708506803,2.9844,167.72,167.67,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729708507011,21.68,167.74,167.67,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729708507207,2.9846,167.71,167.67,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729708507606,14.32,167.72,167.67,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729708508016,2.985,167.68,167.65,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729708508803,10.3448,167.69,167.65,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729708510118,7.36,167.69,167.65,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729708510710,7.36,167.69,167.68,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729708511715,7.36,167.74,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729708512418,7.36,167.74,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729708512419,10.344,167.74,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729708512715,7.36,167.74,167.68,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708513817,7.36,167.74,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729708514218,7.36,167.74,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729708514510,7.36,167.74,167.65,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729708514715,2.9847,167.7,167.65,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729708514918,7.36,167.74,167.65,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729708515212,2.9845,167.71,167.65,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729708515615,2.9845,167.71,167.67,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729708516413,7.36,167.74,167.63,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729708516414,2.9852,167.67,167.63,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729708516616,7.34,167.69,167.63,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729708516815,7.34,167.69,167.63,15.522]
["bitfinex-derivatives","SOLF0:USTF0",1729708517522,14.32,167.75,167.66,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708517718,7.34,167.74,167.68,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708518813,14.32,167.77,167.68,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708519014,7.34,167.76,167.68,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708519216,2.9842,167.73,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729708519606,2.9839,167.74,167.68,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708519814,7.34,167.76,167.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708520111,2.9835,167.77,167.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708520311,7.34,167.76,167.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708520507,7.34,167.76,167.67,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729708520708,2.9835,167.76,167.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708521417,3.01350667,167.81,167.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708521623,7.34,167.8,167.74,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708521919,7.34,167.79,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729708523820,3.7582,167.89,167.78,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708524015,7.34,167.94,167.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708524219,11.22955924,167.93,167.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708524413,21.66,167.93,167.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708524612,0.9726924,167.92,167.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708524915,3.0089074,167.92,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729708525118,21.66,167.93,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729708525319,0.97270604,167.92,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729708525528,24.60060448,167.93,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729708525824,0.97270657,167.92,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729708526219,14.32,167.85,167.71,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729708526423,2.9828,167.8,167.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729708526929,2.9828,167.8,167.75,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729708527224,2.9827,167.81,167.75,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729708528829,2.9827,167.81,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729708529125,7.34,167.83,167.75,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729708529325,2.9828,167.8,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729708530415,2.9832,167.78,167.75,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729708530622,30.27,167.83,167.71,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729708531038,2.9835,167.77,167.72,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729708531726,2.9835,167.76,167.71,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729708532019,7.34,167.78,167.71,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729708533124,2.9834,167.77,167.73,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729708533713,7.34,167.78,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729708533714,2.9837,167.75,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729708536923,7.34,167.78,167.67,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729708537127,2.9839,167.74,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729708538226,30.27,167.78,167.67,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729708538427,30.27,167.78,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729708538428,2.9844,167.71,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729708538622,7.34,167.73,167.65,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729708538825,22.93,167.72,167.63,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729708539225,22.93,167.72,167.62,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729708539421,22.93,167.72,167.62,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729708539422,2.9854,167.66,167.62,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729708539727,2.9854,167.66,167.59,6.55583268]
["bitfinex-derivatives","SOLF0:USTF0",1729708539922,2.9854,167.66,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729708540627,7.34,167.68,167.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729708541124,7.34,167.72,167.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729708541327,7.34,167.72,167.61,9.50152018]
["bitfinex-derivatives","SOLF0:USTF0",1729708541628,7.34,167.72,167.67,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729708541629,2.9846,167.7,167.67,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729708542825,65.683,167.77,167.66,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729708543030,7.32,167.76,167.66,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729708543226,7.32,167.76,167.67,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729708543529,2.9839,167.75,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729708543729,7.32,167.76,167.67,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729708543925,2.9848,167.7,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729708544129,22.93,167.75,167.63,5.29749183]
["bitfinex-derivatives","SOLF0:USTF0",1729708544433,22.93,167.75,167.62,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729708544834,22.93,167.75,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729708545037,22.93,167.75,167.62,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729708545234,2.9845,167.71,167.67,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729708545531,2.9845,167.71,167.63,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729708545734,22.93,167.75,167.63,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729708546035,2.9846,167.7,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729708546233,22.93,167.75,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729708546444,2.9847,167.7,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729708546630,2.9847,167.7,167.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729708546631,7.32,167.7,167.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729708546836,7.32,167.7,167.59,5.30061399]
["bitfinex-derivatives","SOLF0:USTF0",1729708547930,2.9853,167.67,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729708548237,7.32,167.7,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729708548435,2.9852,167.67,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729708548929,7.32,167.7,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729708549128,7.32,167.7,167.58,25.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729708549336,30.25,167.7,167.61,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729708549828,2.9854,167.66,167.61,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729708550041,30.25,167.7,167.58,25.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729708550234,14.34,167.69,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729708550533,14.34,167.69,167.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708550738,14.34,167.69,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729708551033,14.34,167.68,167.51,2.95282687]
["bitfinex-derivatives","SOLF0:USTF0",1729708551239,2.9863,167.61,167.56,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729708551434,21.66,167.63,167.53,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729708551937,14.34,167.61,167.55,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729708552436,7.32,167.63,167.56,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708552932,7.32,167.63,167.6,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729708553128,7.32,167.63,167.56,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708553635,24.646,167.63,167.58,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729708553837,21.66,167.63,167.53,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729708554234,2.9866,167.59,167.55,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729708554430,21.66,167.63,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708554827,2.9862,167.61,167.57,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729708556132,21.66,167.63,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708556340,2.9864,167.6,167.56,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729708556533,2.9864,167.6,167.53,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729708556734,14.34,167.61,167.53,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729708558232,2.9866,167.59,167.56,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729708558436,2.9866,167.59,167.53,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729708559537,21.66,167.63,167.39,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729708559741,14.34,167.59,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708559942,7.32,167.58,167.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708560143,7.32,167.58,167.53,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729708560345,2.9871,167.56,167.53,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729708560841,2.987,167.57,167.53,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729708561543,2.9872,167.56,167.53,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729708562146,2.9872,167.56,167.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708562446,14.34,167.57,167.48,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1729708562647,14.34,167.57,167.32,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1729708562648,14.34,167.55,167.37,123.2690344]
["bitfinex-derivatives","SOLF0:USTF0",1729708562840,14.34,167.55,167.44,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729708563044,7.32,167.58,167.44,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729708563246,14.34,167.55,167.44,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729708563448,2.9883,167.5,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729708563646,7.32,167.52,167.44,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729708564052,7.32,167.52,167.42,15.539]
["bitfinex-derivatives","SOLF0:USTF0",1729708564053,14.34,167.51,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729708565163,14.34,167.51,167.42,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1729708565453,14.34,167.51,167.41,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708565655,14.34,167.51,167.41,16.7736]
["bitfinex-derivatives","SOLF0:USTF0",1729708565859,2.9885,167.48,167.44,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729708566052,14.34,167.51,167.41,16.7736]
["bitfinex-derivatives","SOLF0:USTF0",1729708566456,2.9885,167.49,167.44,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729708566655,14.34,167.51,167.41,16.7736]
["bitfinex-derivatives","SOLF0:USTF0",1729708566953,14.34,167.49,167.41,16.7736]
["bitfinex-derivatives","SOLF0:USTF0",1729708568562,2.9887,167.47,167.43,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729708569650,2.9886,167.48,167.44,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729708569855,14.34,167.49,167.41,16.7736]
["bitfinex-derivatives","SOLF0:USTF0",1729708570253,14.34,167.49,167.22,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1729708570254,14.34,167.47,167.3,123.35916821]
["bitfinex-derivatives","SOLF0:USTF0",1729708570458,7.32,167.46,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708570654,2.9891,167.45,167.41,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729708571457,10.3089,167.46,167.41,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729708571859,10.3089,167.46,167.42,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729708573366,7.32,167.46,167.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708574365,7.32,167.46,167.31,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1729708574366,21.64,167.46,167.37,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708574866,2.9891,167.45,167.41,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729708576767,7.3,167.46,167.36,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708577259,64.54,167.53,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708577464,71.84,167.53,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708577660,86.18,167.53,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708577866,2.9882,167.5,167.45,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729708578169,86.18,167.53,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708578562,2.9882,167.5,167.46,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729708579072,86.18,167.53,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708579073,64.54,167.53,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708579371,10.2882,167.5,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729708581164,14.34,167.47,167.29,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729708581362,14.34,167.49,167.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708581569,7.3,167.48,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708581870,7.3,167.47,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729708582771,10.2887,167.47,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729708583566,2.9887,167.47,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729708583760,78.88,167.53,167.48,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729708583960,7.3,167.52,167.48,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729708584159,7.3,167.52,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729708584363,7.3,167.52,167.45,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729708585367,10.2879,167.52,167.48,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729708585671,10.2879,167.52,167.45,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729708585672,7.3,167.52,167.45,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729708585866,2.9883,167.5,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729708587767,7.3,167.52,167.47,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729708587768,2.988,167.51,167.47,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729708587968,7.3,167.52,167.47,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729708588462,14.34,167.51,167.42,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729708589070,2.9887,167.47,167.44,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729708589467,2.9886,167.48,167.44,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729708590173,2.9887,167.48,167.44,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729708590570,17.3287,167.48,167.44,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729708590773,2.9889,167.46,167.43,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729708591770,7.3,167.47,167.38,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729708591964,7.3,167.52,167.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708592477,2.9884,167.49,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708592976,2.9884,167.49,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729708595972,14.34,167.51,167.43,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729708596174,14.34,167.51,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708596573,17.3281,167.51,167.48,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729708597171,14.34,167.51,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708597682,2.9885,167.49,167.46,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729708597881,1.3047,167.55,167.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708598070,1.3047,167.55,167.45,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729708598374,2.9876,167.53,167.5,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729708598774,7.3,167.54,167.45,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729708598971,14.34,167.58,167.49,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708599167,7.3,167.57,167.49,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708599367,7.3,167.57,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708599673,14.34,167.56,167.45,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729708599971,2.9878,167.53,167.48,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729708600176,7.3,167.57,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708600577,2.9874,167.55,167.52,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729708600779,7.3,167.57,167.37,130.62536707]
["bitfinex-derivatives","SOLF0:USTF0",1729708600780,14.34,167.53,167.37,130.62536707]
["bitfinex-derivatives","SOLF0:USTF0",1729708600979,14.34,167.51,167.42,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1729708601276,21.64,167.51,167.42,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1729708602073,21.64,167.51,167.44,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729708602268,21.64,167.51,167.42,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1729708602474,14.34,167.49,167.42,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1729708602672,14.34,167.49,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729708602673,2.9888,167.47,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729708603672,2.9889,167.46,167.42,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729708604075,2.9893,167.44,167.4,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729708604280,21.62,167.46,167.37,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1729708604776,2.9891,167.45,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729708604981,2.9891,167.45,167.37,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1729708605778,7.28,167.46,167.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708606276,10.269,167.46,167.42,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729708607183,2.9893,167.44,167.41,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729708607776,10.269,167.46,167.43,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729708608182,7.28,167.46,167.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708608484,7.28,167.46,167.45,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729708608783,7.28,167.46,167.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708608784,7.28,167.46,167.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708609179,2.9887,167.47,167.44,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729708609586,2.9887,167.47,167.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708609587,21.62,167.49,167.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708609784,21.62,167.49,167.44,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729708611090,7.28,167.49,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729708611383,7.28,167.5,167.43,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708611593,2.9879,167.52,167.44,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729708611889,21.62,167.53,167.44,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729708612081,2.988,167.51,167.48,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729708612482,21.62,167.53,167.44,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729708612678,2.9879,167.52,167.44,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729708613180,14.34,167.53,167.44,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729708613381,10.2675,167.54,167.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708613581,7.28,167.54,167.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708614685,2.9877,167.53,167.5,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729708616880,2.9877,167.53,167.44,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729708616881,14.34,167.53,167.44,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729708618293,2.9885,167.49,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729708618692,2.9885,167.49,167.44,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729708618693,2.9885,167.49,167.47,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729708619683,2.9881,167.51,167.46,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729708619885,2.9881,167.51,167.44,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729708620088,14.34,167.53,167.44,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1729708620399,7.28,167.56,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708621091,2.9873,167.55,167.52,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729708622790,7.28,167.56,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708622990,10.2672,167.56,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708623194,14.34,167.57,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708623501,2.9871,167.56,167.5,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729708623796,21.62,167.57,167.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708624196,24.607,167.57,167.54,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729708624497,7.28,167.57,167.54,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729708625311,2.9871,167.56,167.54,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729708627202,7.28,167.57,167.56,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729708627798,14.34,167.61,167.51,5.34157866]
["bitfinex-derivatives","SOLF0:USTF0",1729708628000,7.28,167.61,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708628502,2.9865,167.6,167.56,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729708629199,2.9865,167.6,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708630102,2.9865,167.6,167.56,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729708630800,14.34,167.6,167.51,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729708631301,2.987,167.57,167.54,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729708631492,14.34,167.6,167.54,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729708632203,2.9869,167.58,167.53,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729708632501,2.9869,167.58,167.51,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729708633702,2.9865,167.6,167.57,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729708634095,7.28,167.61,167.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708634297,10.2663,167.61,167.58,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729708634502,71.8,167.62,167.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708634898,74.7861,167.62,167.59,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729708635402,91.4621341,167.66,167.57,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708635607,7.26,167.66,167.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708636300,0.9332,167.74,167.51,16.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729708636301,230.0,168.01,167.61,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708636501,14.34,167.76,167.63,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708636698,14.34,167.72,167.62,7.83631752]
["bitfinex-derivatives","SOLF0:USTF0",1729708636895,14.34,167.69,167.62,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729708637400,2.985,167.68,167.64,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729708637595,14.34,167.69,167.62,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729708637995,17.3248,167.69,167.65,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729708639299,7.26,167.71,167.62,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729708639498,1.2775,167.75,167.65,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708639697,7.26,167.75,167.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708639899,2.9843,167.72,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708640301,14.34,167.74,167.63,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729708641303,7.26,167.75,167.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708641496,2.9838,167.75,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729708641702,64.5,167.77,167.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708641904,81.08472405,167.89,167.7,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708641905,7.26,167.79,167.7,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708642102,2.9828,167.81,167.77,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729708642411,7.26,167.83,167.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708643112,7.26,167.83,167.78,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729708643814,2.9825,167.82,167.78,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729708644707,2.9831,167.79,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729708644907,7.26,167.83,167.71,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729708644908,22.92,167.82,167.71,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729708645406,22.92,167.82,167.73,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729708645815,2.9831,167.79,167.74,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729708646003,7.24,167.78,167.74,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729708646514,7.24,167.78,167.71,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729708646909,7.24,167.78,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729708648708,7.24,167.78,167.71,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729708648914,10.2233,167.78,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729708651614,7.24,167.78,167.71,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729708652203,30.16,167.78,167.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708652410,30.16,167.78,167.64,32.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729708652616,2.984,167.74,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729708653008,30.16,167.78,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729708653212,30.16,167.78,167.64,25.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729708653415,1.2184,167.77,167.64,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729708653614,22.92,167.75,167.64,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729708653914,2.9841,167.73,167.69,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708654312,10.2241,167.73,167.69,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708654615,2.9843,167.72,167.69,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708655211,2.9843,167.72,167.67,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729708655607,7.24,167.73,167.65,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729708655808,7.24,167.73,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729708656414,30.16,167.73,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729708656916,2.9847,167.7,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729708657718,7.24,167.73,167.64,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729708658320,10.2242,167.73,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729708658514,7.24,167.73,167.66,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1729708658716,8.4584,167.77,167.67,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729708659009,2.9838,167.75,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729708663122,7.24,167.77,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729708663319,2.9839,167.74,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729708663922,7.24,167.77,167.67,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729708664125,2.9843,167.72,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729708665220,2.9841,167.73,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729708665919,2.9843,167.72,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708666121,14.34,167.76,167.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708666423,2.9844,167.72,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708666620,2.9844,167.72,167.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708667528,2.9844,167.72,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729708667725,2.9839,167.74,167.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708667922,2.9839,167.74,167.67,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729708668225,2.9839,167.74,167.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708668820,10.2038,167.75,167.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708669025,2.9838,167.75,167.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708669621,2.9839,167.74,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729708669821,7.22,167.77,167.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708670227,2.9839,167.74,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729708670530,7.22,167.77,167.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708670719,2.9839,167.74,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729708673522,2.9838,167.75,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729708673729,7.22,167.77,167.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708674530,2.9839,167.74,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729708676131,4.05699221,167.89,167.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708676327,16.4605,167.87,167.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708676629,2.9823,167.84,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729708676825,7.22,167.86,167.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708677329,2.9824,167.83,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729708681322,14.34,167.84,167.74,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729708681523,2.9831,167.79,167.74,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729708682329,2.9831,167.79,167.75,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729708682532,2.9831,167.79,167.74,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729708683231,7.22,167.81,167.74,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729708683632,7.22,167.81,167.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708684037,7.22,167.84,167.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708684229,16.4605,167.87,167.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708684429,7.22,167.85,167.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708684735,7.22,167.85,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729708685124,2.9826,167.82,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729708687735,2.9822,167.84,167.78,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708688438,2.9822,167.84,167.8,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729708689330,7.22,167.85,167.78,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708689529,14.34,167.84,167.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708690137,14.34,167.82,167.71,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708690444,14.34,167.79,167.7,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729708690740,7.22,167.78,167.7,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729708691037,2.9837,167.75,167.72,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729708691245,2.9837,167.75,167.7,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729708691440,14.34,167.77,167.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708691643,8.4637,167.78,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708691845,14.34,167.76,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708692040,2.9845,167.71,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729708692242,7.22,167.73,167.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708692741,10.2041,167.73,167.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708693143,7.22,167.73,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729708693343,7.22,167.73,167.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708693746,7.22,167.73,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729708695140,7.22,167.73,167.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708695340,2.9845,167.71,167.67,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729708696548,7.22,167.73,167.65,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708697147,7.22,167.73,167.64,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729708697352,14.34,167.72,167.63,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708697650,14.34,167.72,167.61,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708698157,2.9854,167.66,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729708698449,14.34,167.67,167.59,16.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729708698653,21.54,167.67,167.59,16.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729708699040,21.54,167.67,167.59,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729708699246,21.54,167.67,167.6,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729708699448,21.54,167.67,167.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729708699646,2.9859,167.63,167.59,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729708700248,14.34,167.65,167.59,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729708700740,2.9859,167.63,167.6,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729708701053,14.34,167.65,167.6,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729708701349,7.2,167.67,167.6,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708701846,10.1852,167.67,167.6,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708702041,7.2,167.67,167.6,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708702247,7.2,167.7,167.67,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729708702443,14.34,167.75,167.67,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729708702650,2.9843,167.72,167.65,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708703063,2.9843,167.72,167.69,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708703353,7.2,167.74,167.69,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729708703546,7.2,167.74,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729708703952,7.2,167.74,167.67,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708704149,7.2,167.75,167.67,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729708704351,1.242,167.79,167.67,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708704550,7.2,167.78,167.67,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708704956,2.9837,167.76,167.72,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729708705251,7.2,167.78,167.72,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729708705455,2.9835,167.77,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729708705658,7.2,167.78,167.67,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708706152,2.9837,167.75,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729708706549,7.2,167.78,167.66,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708706744,64.46,167.8,167.69,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708706955,64.46,167.8,167.72,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708706956,71.66,167.8,167.72,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708707155,24.1416,167.88,167.72,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708707351,2.9824,167.83,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729708708154,8.4864,167.87,167.74,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708708659,8.4864,167.87,167.72,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708708856,2.9827,167.81,167.77,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729708709751,7.2,167.82,167.75,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708710161,7.2,167.84,167.75,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708710360,2.9824,167.83,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729708710854,7.2,167.84,167.75,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708711162,7.2,167.84,167.8,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729708711460,1.2864,167.87,167.77,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708711669,7.2,167.86,167.78,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729708712048,7.2,167.86,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729708712449,7.2,167.86,167.78,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729708713349,7.2,167.86,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729708714563,2.9816,167.87,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729708714756,10.1816,167.87,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729708716063,2.9816,167.87,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729708716859,64.46,167.89,167.8,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708717063,2.9811,167.9,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729708717263,10.1811,167.9,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729708717563,2.9809,167.91,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729708717772,10.1809,167.91,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729708719169,7.2,167.91,167.86,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708719373,7.2,167.91,167.83,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708719571,7.2,167.91,167.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729708719771,2.9812,167.9,167.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729708720271,2.9811,167.9,167.86,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729708722067,10.1808,167.92,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729708722372,2.9808,167.92,167.83,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729708723073,2.9808,167.92,167.88,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729708725373,7.2,167.93,167.86,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708726185,7.2,167.93,167.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708726973,2.97890395,167.94,167.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708727170,7.16,167.94,167.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708727375,2.93990375,167.93,167.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708727982,7.16,167.95,167.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708728479,10.1402,167.95,167.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708728871,7.16,167.95,167.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708729073,7.16,167.95,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729708729473,10.1402,167.95,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729708729778,10.1402,167.95,167.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708730076,10.1402,167.95,167.91,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729708730279,2.9802,167.95,167.91,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729708730484,7.16,167.97,167.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708730779,7.16,167.97,167.78,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729708730780,14.33,167.94,167.84,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708730989,2.9809,167.91,167.84,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708731178,2.9809,167.91,167.87,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729708731381,2.9809,167.91,167.84,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708732276,7.16,167.92,167.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708732489,7.16,167.96,167.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708733289,7.16,167.96,167.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708733676,7.16,167.96,167.93,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729708734582,2.9795,167.99,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729708734981,2.9795,167.99,167.92,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708735181,10.1393,168.0,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729708735577,10.1393,168.0,167.94,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708735578,7.16,168.0,167.94,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708736785,2.9792,168.01,167.94,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708736984,10.1392,168.01,167.94,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708737384,10.1392,168.01,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729708737886,7.16,168.01,167.94,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708738077,7.16,168.01,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729708738485,4.1823,168.02,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729708738677,7.16,168.01,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729708738878,7.16,168.03,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729708739180,7.16,168.04,167.97,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708739384,79.9779,168.07,167.99,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708739385,71.56,168.07,167.99,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708739782,2.9782,168.06,167.99,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708740088,71.56,168.07,167.99,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708740291,67.378,168.07,167.99,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708741290,64.4,168.07,167.99,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708741991,2.9783,168.06,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729708745392,64.36,168.16,167.99,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708745694,21.49,168.15,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729708746886,7.16,168.14,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729708747091,10.14047884,168.14,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729708747493,2.9771,168.13,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729708748196,2.9772,168.12,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729708748397,7.16,168.14,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729708748998,10.1368,168.14,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729708749402,2.9776,168.1,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729708749702,14.33,168.12,168.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708750197,2.9774,168.11,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729708750503,21.49,168.14,168.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708750897,7.16,168.14,168.06,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708751097,7.16,168.14,168.07,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729708751498,10.1369,168.14,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729708752198,2.9769,168.14,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729708755501,10.20619152,168.16,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729708755502,2.9771,168.13,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729708755701,2.9771,168.13,168.07,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729708756702,7.12,168.21,168.12,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708757096,2.976,168.19,168.15,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729708757297,14.33,168.16,168.07,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729708757591,2.9767,168.15,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729708758005,7.12,168.16,168.11,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708758302,7.12,168.2,168.11,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708758805,2.9762,168.18,168.14,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729708759404,5.9481,168.3,168.15,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708759593,7.12,168.23,168.15,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708759798,2.94833507,168.21,168.13,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708759998,2.94833507,168.21,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729708759999,2.976,168.19,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729708761307,2.9757,168.2,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729708762402,2.9754,168.22,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729708762804,7.12,168.23,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729708763507,2.9754,168.22,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729708763704,7.12,168.25,168.15,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708764209,2.9752,168.24,168.15,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708764505,2.9752,168.24,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729708764710,2.9752,168.24,168.17,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708765107,2.9752,168.24,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729708765303,2.975,168.24,168.17,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708765808,2.975,168.24,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729708766008,10.0947,168.26,168.19,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708766310,7.12,168.26,168.19,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708766909,2.975,168.25,168.19,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708767105,7.12,168.26,168.07,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1729708767310,15.6217,168.24,168.12,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708767512,2.976,168.19,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729708767811,7.12,168.2,168.12,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708768606,7.12,168.2,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729708770015,21.45,168.2,167.88,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1729708770206,14.33,168.16,168.04,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708770512,7.12,168.15,168.07,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708771104,7.12,168.15,168.1,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729708771509,7.12,168.15,168.07,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708771708,1.2561,168.19,168.09,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708771906,7.12,168.18,168.11,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708772302,21.45,168.18,168.07,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708772504,21.45,168.18,168.05,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729708772505,14.33,168.16,168.05,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729708772810,14.33,168.14,168.05,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729708773007,7.12,168.13,168.05,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729708773206,7.12,168.13,168.04,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708773405,14.33,168.12,168.01,15.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729708773605,15.5382,168.12,168.01,15.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729708773911,2.9778,168.09,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729708775215,2.9778,168.09,168.01,15.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729708775216,2.9781,168.07,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729708775714,7.12,168.08,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729708775913,7.12,168.08,168.01,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708776417,7.12,168.08,168.05,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729708776615,14.33,168.07,167.97,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729708776912,14.33,168.07,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729708776913,2.9785,168.05,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729708778710,7.12,168.08,167.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708779013,7.12,168.08,168.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708779418,10.0979,168.08,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729708779716,7.12,168.08,168.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708781014,7.12,168.08,168.05,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729708781516,10.098,168.08,168.04,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729708782418,24.428,168.08,168.04,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729708790414,24.4279,168.08,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729708790619,24.4279,168.08,167.99,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729708790820,65.4919,168.17,167.99,15.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729708791021,2.9774,168.11,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729708791321,7.1,168.1,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729708792622,7.1,168.1,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729708794322,7.1,168.1,168.02,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708794524,7.1,168.1,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729708797024,14.33,168.12,168.02,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708797227,21.43,168.14,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729708797633,2.9771,168.13,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729708800328,14.33,168.12,168.04,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708800525,2.9774,168.11,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729708800934,14.33,168.12,168.02,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708801126,14.33,168.12,168.05,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729708801328,14.33,168.12,168.02,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708801636,14.33,168.12,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729708802129,17.3072,168.12,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729708802637,14.33,168.12,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729708803332,2.9773,168.11,168.02,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708803527,2.9773,168.11,167.99,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729708803528,564.0,168.46,168.1,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708803733,14.33,168.3,168.2,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708804032,1.19,168.35,168.21,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1729708804033,14.33,168.31,168.21,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1729708804232,14.33,168.31,168.21,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729708804432,14.33,168.34,168.23,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708804934,2.9735,168.33,168.23,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708805140,2.9735,168.33,168.26,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729708805436,2.9735,168.33,168.25,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708805635,2.9735,168.33,168.27,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729708805837,2.9736,168.32,168.25,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708806034,14.33,168.32,168.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729708806234,14.33,168.32,168.21,18.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729708806539,14.33,168.32,168.21,25.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729708806932,2.9738,168.31,168.21,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729708807136,2.9738,168.31,168.21,25.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729708807738,14.33,168.32,168.21,18.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729708808039,14.33,168.29,168.21,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729708808240,14.33,168.27,168.21,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729708808539,2.975,168.25,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729708808842,14.33,168.27,168.17,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708809335,2.92776212,168.28,168.17,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708809542,2.9744,168.28,168.22,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729708810742,2.9744,168.28,168.19,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708811043,10.074,168.3,168.21,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708811238,10.074,168.3,168.24,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729708811540,10.074,168.3,168.21,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708811541,7.1,168.3,168.21,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708811741,21.43,168.3,168.21,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708812333,2.9743,168.28,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729708812644,21.43,168.3,168.18,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708812844,2.9746,168.27,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729708813042,21.43,168.3,168.18,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1729708813538,2.9746,168.27,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729708814339,2.9741,168.29,168.21,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708814541,1.19,168.35,168.25,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708814741,1.19,168.35,168.27,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708815043,7.1,168.36,168.27,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708815237,10.08532436,168.37,168.27,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708815448,2.9738,168.32,168.27,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708816244,2.9736,168.33,168.27,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708817243,8.9108,168.52,168.3,17.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729708817549,8.2544,168.43,168.32,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708817840,8.2544,168.43,168.32,17.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729708818234,2.9722,168.4,168.32,17.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729708818433,11.30171746,168.43,168.32,17.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729708818834,2.9727,168.38,168.32,17.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729708819340,7.06,168.47,168.34,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708819540,2.9718,168.43,168.34,16.706]
["bitfinex-derivatives","SOLF0:USTF0",1729708819741,2.99318787,168.45,168.34,16.706]
["bitfinex-derivatives","SOLF0:USTF0",1729708819934,2.99318787,168.45,168.34,17.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729708820140,2.9722,168.4,168.34,20.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729708820842,14.33,168.39,168.21,122.70857726]
["bitfinex-derivatives","SOLF0:USTF0",1729708821046,14.33,168.39,168.29,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708821440,2.9729,168.36,168.29,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708821642,7.06,168.4,168.31,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708822137,2.9727,168.38,168.31,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708822342,7.06,168.4,168.31,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708822543,2.9727,168.37,168.31,17.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729708822747,7.06,168.4,168.31,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708823049,14.33,168.39,168.29,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708823938,7.06,168.4,168.31,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708824945,2.9726,168.38,168.32,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729708825141,7.06,168.5,168.36,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708825346,14.33,168.48,168.36,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708825546,17.32502911,168.48,168.36,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708826148,17.32502911,168.48,168.39,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708826355,1.1732,168.5,168.41,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708826542,7.06,168.49,168.41,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708826853,2.9713,168.45,168.39,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708827044,21.39,168.49,168.39,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708827244,2.9717,168.43,168.39,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708827648,21.39,168.49,168.39,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708827850,2.9715,168.45,168.39,17.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729708828049,21.39,168.49,168.39,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708828450,2.9711,168.46,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729708828651,21.39,168.49,168.41,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729708828851,14.33,168.49,168.41,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729708829054,2.9712,168.46,168.41,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1729708831553,2.971,168.47,168.41,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1729708832556,14.33,168.49,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729708832853,2.9718,168.42,168.41,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708833055,14.33,168.47,168.35,15.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729708833651,21.39,168.47,168.35,15.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729708833957,2.9718,168.43,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729708834353,21.39,168.47,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729708834549,14.33,168.51,168.35,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729708834550,14.33,168.51,168.39,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708834857,7.06,168.5,168.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729708835057,7.06,168.5,168.41,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708835251,7.06,168.5,168.35,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729708835252,14.33,168.49,168.39,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708835453,2.9711,168.46,168.39,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708835756,14.33,168.49,168.39,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708837352,14.33,168.49,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729708837353,2.9713,168.45,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729708837552,14.33,168.49,168.39,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708837958,2.9714,168.45,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729708838358,14.33,168.49,168.39,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708838555,2.9711,168.46,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729708839162,2.9713,168.45,168.39,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729708839351,14.33,168.49,168.38,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708839754,14.33,168.46,168.35,15.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729708840153,7.06,168.45,168.35,15.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729708840559,7.06,168.45,168.38,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708840855,2.9716,168.44,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729708841057,7.06,168.45,168.38,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708841358,7.06,168.45,168.39,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729708841359,10.0315,168.45,168.39,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729708841662,7.06,168.45,168.39,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729708842157,7.06,168.45,168.38,17.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729708842661,2.9717,168.43,168.38,17.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729708843264,2.9717,168.43,168.38,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708843465,2.9717,168.43,168.35,15.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729708843854,2.972,168.42,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729708844064,14.33,168.44,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729708844566,17.24742767,168.44,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729708844962,14.33,168.44,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729708845158,8.3371,168.45,168.35,15.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729708845359,8.3371,168.45,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729708845562,7.06,168.45,168.37,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708845864,2.9718,168.43,168.37,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708846060,7.06,168.45,168.37,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708846261,2.9717,168.43,168.37,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708846660,2.9717,168.43,168.38,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729708847267,2.971,168.47,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729708847470,5.939,168.56,168.4,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708847471,21.35,168.52,168.4,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708848164,3.02250846,168.51,168.4,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708848967,2.971,168.47,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729708849171,1.2808,168.58,168.42,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729708849367,14.33,168.56,168.44,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708849559,17.30106783,168.56,168.45,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729708850167,2.9697,168.55,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729708850364,2.9697,168.55,168.46,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708850771,2.9697,168.55,168.49,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729708851262,2.9697,168.55,168.5,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729708851463,14.33,168.56,168.5,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729708851666,14.33,168.56,168.45,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729708851667,7.02,168.62,168.49,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708851864,14.33,168.61,168.49,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708852071,2.9693,168.57,168.49,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708852468,7.02,168.6,168.5,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729708852978,14.33,168.58,168.46,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708853174,2.971,168.47,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729708853369,14.33,168.52,168.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729708853370,14.33,168.5,168.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729708853869,2.9706,168.49,168.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729708854268,17.3005,168.5,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729708854471,2.9705,168.5,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729708854865,2.9703,168.51,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729708855065,7.02,168.52,168.46,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729708855468,2.9704,168.51,168.42,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708855675,7.02,168.52,168.46,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729708856474,7.02,168.52,168.42,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708856676,7.02,168.52,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729708856866,7.02,168.52,168.42,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708857069,2.9703,168.51,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729708857472,14.33,168.51,168.41,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729708857676,14.33,168.46,168.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729708857872,14.33,168.46,168.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729708858071,14.33,168.46,168.35,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708858269,14.33,168.46,168.36,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729708858473,2.9713,168.45,168.39,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729708859677,14.33,168.44,168.36,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729708859979,14.33,168.44,168.36,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1729708860376,14.33,168.42,168.36,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1729708860680,15.5539,168.46,168.36,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1729708860976,7.02,168.47,168.4,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729708861277,9.9911,168.47,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729708861668,9.9911,168.47,168.39,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708861976,7.02,168.47,168.41,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708862278,7.02,168.51,168.41,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708862476,7.02,168.51,168.46,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729708862673,7.02,168.51,168.44,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708863277,7.02,168.51,168.46,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729708863881,7.02,168.51,168.46,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708864275,21.35,168.58,168.46,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708864477,2.9694,168.56,168.5,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729708864884,21.35,168.58,168.47,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729708865076,2.9696,168.55,168.5,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729708865473,14.33,168.56,168.47,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729708865675,7.02,168.62,168.49,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708865870,21.35,168.62,168.49,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708866377,2.9692,168.58,168.49,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708866575,14.33,168.59,168.47,18.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729708866981,2.9695,168.56,168.5,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729708867181,7.02,168.62,168.49,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708867386,14.33,168.61,168.49,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708867879,14.33,168.61,168.51,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708868082,14.33,168.61,168.47,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729708868083,64.16,168.75,168.55,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708868275,0.96825669,168.74,168.6,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708868480,14.33,168.72,168.6,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708868686,14.33,168.69,168.6,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708869279,7.02,168.76,168.56,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1729708869585,7.02,168.76,168.63,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708869586,14.33,168.75,168.63,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708869783,8.25991536,169.02,168.63,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729708870086,8.25991536,169.02,168.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729708870087,14.33,168.75,168.59,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1729708870383,22.8,168.73,168.59,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708870584,29.82,168.73,168.59,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708870784,29.82,168.73,168.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729708871181,2.9668,168.71,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729708871390,7.02,168.73,168.62,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708871888,2.9666,168.72,168.62,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708872089,7.02,168.74,168.62,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708872279,2.9666,168.72,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729708872588,7.02,168.74,168.65,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708872789,7.02,168.74,168.66,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729708873278,7.02,168.74,168.66,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729708873476,7.02,168.74,168.62,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708874279,2.9667,168.72,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729708874476,2.9667,168.72,168.62,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708874681,9.9862,168.74,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729708874888,29.39537718,168.8,168.66,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708875083,7.02,168.79,168.66,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708875284,2.9664,168.73,168.66,25.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729708875486,7.02,168.75,168.62,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708875890,7.02,168.75,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729708876292,7.02,168.75,168.62,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708876489,7.02,168.75,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729708876788,22.8,168.82,168.68,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708876990,2.966,168.76,168.68,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708877190,2.966,168.76,168.69,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729708877384,2.9654,168.79,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729708877691,2.9654,168.79,168.69,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729708877885,6.98,168.8,168.69,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729708878087,2.9653,168.79,168.73,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729708878387,6.98,168.8,168.69,23.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729708878687,6.98,168.79,168.69,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729708878898,6.98,168.79,168.63,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729708878899,22.8,168.77,168.63,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729708879085,2.9667,168.72,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729708879387,6.98,168.73,168.64,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729708879590,2.9674,168.68,168.64,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729708879788,6.98,168.73,168.63,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729708879989,22.8,168.72,168.6,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729708880191,2.9676,168.67,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729708880389,22.8,168.72,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729708880691,22.8,168.72,168.6,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729708881091,2.91957811,168.85,168.62,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708881294,22.8,168.78,168.63,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729708881590,22.8,168.78,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729708881995,2.966,168.75,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729708882680,2.9658,168.77,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729708882881,6.98,168.82,168.7,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708883292,2.9656,168.78,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729708883486,2.9656,168.78,168.7,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708883487,6.98,168.82,168.7,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708883884,2.9654,168.79,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729708884095,22.8,168.81,168.68,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729708884490,22.8,168.81,168.69,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729708884889,22.8,168.81,168.68,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729708884890,2.9666,168.72,168.68,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729708885186,3.7617,168.83,168.68,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729708885187,6.98,168.76,168.68,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729708885390,22.8,168.78,168.63,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729708885391,6.98,168.75,168.63,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729708885591,22.8,168.73,168.64,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729708885791,22.8,168.73,168.63,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729708885993,2.9675,168.67,168.63,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729708888199,2.9676,168.66,168.6,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729708890088,2.9676,168.66,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729708890702,6.98,168.69,168.6,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729708890898,22.8,168.64,168.55,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729708891200,6.98,168.63,168.55,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729708891400,2.9689,168.59,168.55,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729708891696,22.8,168.64,168.54,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729708891902,2.9695,168.56,168.5,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729708892096,2.9695,168.56,168.48,25.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729708892294,6.98,168.57,168.48,25.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729708892694,6.98,168.57,168.48,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729708893000,22.8,168.56,168.48,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729708893192,22.8,168.56,168.46,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729708893505,6.98,168.57,168.46,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729708893695,6.98,168.57,168.46,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729708894699,2.9697,168.54,168.48,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729708894908,6.98,168.57,168.46,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729708895702,2.9697,168.54,168.48,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729708896606,2.9697,168.54,168.46,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729708898300,7.0,168.54,168.46,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729708898522,2.97,168.53,168.46,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729708898693,7.0,168.54,168.43,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729708899100,2.9705,168.5,168.43,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729708899901,2.9705,168.5,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729708901103,2.9707,168.49,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729708902197,7.0,168.49,168.46,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729708902801,9.9707,168.49,168.43,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729708903298,9.9707,168.49,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729708903892,7.0,168.49,168.43,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729708904095,7.0,168.49,168.42,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729708904795,7.0,168.49,168.42,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729708905396,2.971,168.47,168.42,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729708908402,22.8,168.54,168.42,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729708908698,6.98,168.53,168.43,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708909098,2.9704,168.51,168.46,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729708909604,6.98,168.53,168.43,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708909798,2.9701,168.52,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729708909997,6.98,168.53,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729708910400,2.9701,168.52,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729708910704,6.98,168.53,168.43,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708911096,2.97,168.53,168.43,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708911406,2.5305,168.57,168.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708911699,2.9698,168.54,168.46,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729708911903,6.98,168.56,168.5,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729708912093,6.98,168.56,168.46,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729708912296,2.5305,168.57,168.46,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729708912496,6.98,168.56,168.48,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729708912701,2.9699,168.53,168.48,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729708913495,22.8,168.61,168.46,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729708913700,2.9697,168.55,168.48,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708913908,2.9697,168.55,168.49,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729708913909,6.98,168.54,168.49,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729708914307,6.98,168.54,168.5,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729708915205,6.98,168.54,168.49,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729708915404,3.6375,168.63,168.53,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729708915604,6.98,168.62,168.51,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708915809,2.9689,168.59,168.54,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729708916011,6.98,168.58,168.54,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729708916310,5.9342,168.7,168.5,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729708916510,2.9685,168.61,168.56,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729708916709,6.98,168.65,168.54,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708917011,2.9683,168.62,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729708917206,6.98,168.65,168.55,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729708918105,2.9683,168.62,168.57,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729708920212,2.9683,168.62,168.55,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729708920907,6.98,168.64,168.6,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729708921113,9.9478,168.65,168.6,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729708921307,9.9476,168.66,168.61,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729708923212,6.98,168.66,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729708923407,2.9673,168.68,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729708923812,2.9675,168.67,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729708924207,6.98,168.69,168.59,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708924407,2.9673,168.68,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729708924915,2.9673,168.68,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729708925711,2.9673,168.68,168.59,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708926115,9.9472,168.69,168.59,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708926409,6.98,168.69,168.59,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708926612,2.9666,168.72,168.62,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708926809,2.4315,168.74,168.62,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708926810,6.98,168.74,168.63,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729708927216,22.8,168.77,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729708927217,2.9667,168.72,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729708928712,6.98,168.77,168.68,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708928911,8.2019,168.79,168.69,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729708929105,8.2019,168.79,168.69,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1729708929411,2.9655,168.78,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729708929621,6.98,168.79,168.71,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708929805,71.1,168.8,168.71,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708930113,6.98,168.81,168.71,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708930808,1.2113,168.84,168.71,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708931020,2.9651,168.81,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729708931518,6.98,168.83,168.71,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708931810,6.98,168.83,168.7,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729708931811,22.8,168.81,168.7,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729708932113,0.96710904,168.8,168.7,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729708932615,0.96728801,168.79,168.7,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729708932818,29.78,168.78,168.63,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708933018,2.9669,168.71,168.63,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708933411,6.98,168.72,168.63,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708933817,6.98,168.72,168.61,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729708934012,2.9674,168.68,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729708934312,2.9674,168.68,168.61,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729708934313,29.78,168.72,168.61,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729708934707,6.98,168.72,168.63,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708934912,6.98,168.72,168.64,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1729708935112,6.98,168.72,168.64,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729708935313,6.98,168.72,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729708935513,6.98,168.76,168.66,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708935922,2.966,168.75,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729708936113,2.966,168.75,168.66,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708936321,6.98,168.81,168.71,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708936520,2.9654,168.79,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729708936914,6.98,168.81,168.72,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1729708937215,2.9659,168.76,168.72,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1729708937715,2.9657,168.77,168.72,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729708938414,2.9657,168.77,168.72,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1729708938615,2.9657,168.77,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729708940414,6.98,168.81,168.72,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1729708940415,2.966,168.76,168.72,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1729708940615,22.8,168.8,168.68,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708941019,2.9661,168.75,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729708941324,22.8,168.8,168.68,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708941527,6.98,168.81,168.68,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708942020,6.98,168.81,168.73,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729708942523,6.98,168.81,168.68,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708942715,22.8,168.83,168.71,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708942919,6.96,168.83,168.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729708943327,2.9648,168.82,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729708943525,29.76,168.83,168.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729708944411,29.76,168.83,168.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1729708944933,2.9657,168.77,168.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1729708945918,2.9651,168.81,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729708946116,6.96,168.83,168.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708946316,8.1976,168.84,168.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708947315,2.9651,168.81,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729708948123,8.1976,168.84,168.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708948321,2.9652,168.8,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729708950218,6.96,168.84,168.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708951020,2.9654,168.79,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729708951625,2.965,168.81,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729708951829,6.96,168.84,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729708952828,6.96,168.84,168.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708953526,2.9653,168.8,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729708955224,2.9652,168.8,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729708955525,2.9652,168.8,168.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708956819,2.9652,168.8,168.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729708956820,2.9648,168.82,168.76,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708957229,6.96,168.86,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729708957425,2.9651,168.81,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729708957625,6.96,168.86,168.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729708957834,29.76,168.86,168.73,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708958144,29.76,168.86,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729708958923,6.96,168.86,168.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729708959123,6.96,168.86,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729708959530,2.9647,168.83,168.76,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708959727,2.9647,168.83,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729708960326,6.96,168.86,168.76,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708961429,2.9648,168.82,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729708961726,2.9648,168.82,168.76,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708961727,6.96,168.86,168.76,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708962120,2.9646,168.83,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729708962626,2.9646,168.83,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729708963026,2.9646,168.83,168.76,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708963230,2.9646,168.83,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729708963431,2.9646,168.83,168.76,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729708963932,6.96,168.87,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729708964124,2.9646,168.84,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729708964735,6.96,168.87,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729708964930,2.9654,168.79,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729708965126,2.9654,168.79,168.72,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729708965127,6.96,168.79,168.72,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729708965332,6.96,168.79,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708965532,1.2478,168.86,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708965533,6.96,168.83,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708966436,2.9653,168.8,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729708967436,2.9651,168.81,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708967629,6.96,168.83,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708968033,2.9652,168.8,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729708969433,64.08,168.88,168.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708969434,14.24,168.87,168.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708969638,6.94,168.86,168.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708970350,6.94,168.86,168.78,17.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729708970735,2.9646,168.84,168.78,17.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729708971936,2.9646,168.84,168.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708972144,6.94,168.86,168.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708972534,6.94,168.86,168.78,17.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729708972842,2.9646,168.84,168.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708973147,2.9643,168.85,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729708973441,6.94,168.86,168.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708973838,78.32,168.88,168.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708974040,6.94,168.88,168.8,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708974246,2.9641,168.87,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729708974440,3.7273,168.91,168.8,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708974644,7.90653927,168.9,168.8,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708974851,6.94,168.9,168.8,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708975051,2.964,168.87,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729708975247,5.9223,169.03,168.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708975446,14.24,168.97,168.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708975648,0.96640299,168.96,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729708975849,15.20630558,168.95,168.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708976048,2.9632,168.92,168.86,17.204]
["bitfinex-derivatives","SOLF0:USTF0",1729708976345,14.24,168.95,168.86,17.204]
["bitfinex-derivatives","SOLF0:USTF0",1729708976552,7.90629878,168.94,168.86,17.204]
["bitfinex-derivatives","SOLF0:USTF0",1729708976752,2.9632,168.91,168.86,17.204]
["bitfinex-derivatives","SOLF0:USTF0",1729708977154,2.9635,168.9,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729708977345,6.94,168.94,168.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708977549,0.96631683,168.93,168.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708977753,1.2068,169.02,168.91,17.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729708977754,21.18,169.01,168.91,17.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729708978054,14.24,168.99,168.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708978250,2.9625,168.95,168.89,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729708978447,14.24,168.99,168.89,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729708978646,0.96606096,168.98,168.89,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729708978954,0.96606096,168.98,168.93,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708979154,14.24,169.03,168.93,17.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729708979353,0.9659529,169.02,168.9,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708979560,14.24,169.0,168.9,17.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729708979853,7.90596838,168.99,168.9,17.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729708980053,2.9625,168.96,168.9,17.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729708980360,6.94,168.99,168.9,17.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729708980555,0.96596984,168.98,168.9,17.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729708980757,2.9628,168.94,168.88,17.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729708981952,2.9629,168.93,168.88,17.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729708982157,14.24,168.98,168.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708982459,2.9633,168.91,168.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708982653,6.94,168.93,168.83,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729708982857,1.2118,168.97,168.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708983055,2.9629,168.93,168.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708983960,14.24,168.95,168.85,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708984264,0.9661853,168.94,168.85,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708984560,2.9642,168.86,168.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708984761,6.94,168.89,168.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708985161,2.964,168.87,168.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708985356,6.94,168.89,168.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708986661,6.94,168.89,168.79,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708986867,14.24,168.88,168.76,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729708987165,14.24,168.83,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708987376,6.94,168.82,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708987668,2.966,168.76,168.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708987860,6.94,168.77,168.7,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729708988063,6.94,168.77,168.69,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708988261,2.9661,168.75,168.69,17.207]
["bitfinex-derivatives","SOLF0:USTF0",1729708988470,21.18,168.77,168.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708990065,2.9665,168.73,168.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729708990271,2.9665,168.73,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729708990773,6.94,168.77,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729708991063,0.96728994,168.76,168.64,26.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729708991269,2.9664,168.73,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729708992167,2.9667,168.72,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729708992370,2.9667,168.72,168.64,26.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729708992966,22.82,168.78,168.64,26.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729708993166,8.1374,168.8,168.67,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729708993767,8.1374,168.8,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729708993967,8.1374,168.8,168.64,26.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729708994362,0.96706828,168.79,168.64,26.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729708994570,2.9665,168.73,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729708994772,1.1974,168.8,168.64,26.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729708994970,22.82,168.78,168.64,26.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729708995262,2.9669,168.71,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729708995574,22.82,168.78,168.64,26.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729708995575,6.94,168.72,168.64,26.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729708995769,6.94,168.74,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729708996166,9.9063,168.74,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729708996366,6.94,168.74,168.64,26.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729708996673,6.94,168.74,168.67,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729708996875,6.94,168.74,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729708997676,6.94,168.74,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729708999078,6.94,168.74,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729709000374,9.9064,168.74,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729709000573,6.94,168.74,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729709000778,2.9664,168.73,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729709002077,2.9664,168.73,168.67,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709002274,2.9664,168.73,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729709002872,6.94,168.74,168.67,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709003569,6.94,168.74,168.64,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729709003570,6.92,168.78,168.69,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709003777,2.9658,168.77,168.69,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709003969,1.1974,168.8,168.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729709003970,6.92,168.8,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729709004165,6.92,168.81,168.72,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709004365,9.8851,168.81,168.73,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729709004570,6.92,168.81,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729709004967,9.885,168.81,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729709005378,9.885,168.81,168.75,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709005379,6.92,168.81,168.75,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709005974,6.92,168.81,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729709006176,70.94,168.83,168.75,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709006678,6.92,168.83,168.75,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709007279,6.92,168.83,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729709007788,22.82,168.89,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729709007975,7.88657792,168.88,168.78,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709008174,6.92,168.88,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729709008379,2.9642,168.86,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729709008677,6.92,168.88,168.78,25.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729709009181,2.9645,168.84,168.78,25.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729709009774,2.9645,168.84,168.78,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709009971,2.9643,168.85,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729709010377,2.9643,168.85,168.79,17.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729709010580,6.92,168.88,168.79,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709010782,0.96660873,168.87,168.79,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709011679,2.9646,168.84,168.79,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709011878,6.92,168.83,168.74,17.206]
["bitfinex-derivatives","SOLF0:USTF0",1729709012078,6.92,168.82,168.74,17.206]
["bitfinex-derivatives","SOLF0:USTF0",1729709012278,2.9652,168.8,168.74,17.206]
["bitfinex-derivatives","SOLF0:USTF0",1729709012882,2.9654,168.79,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709013081,6.92,168.82,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709013682,2.9656,168.78,168.73,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729709014385,2.9663,168.74,168.69,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729709014686,2.9663,168.74,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709014687,6.92,168.75,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709015081,11.49636255,168.74,168.62,128.08054437]
["bitfinex-derivatives","SOLF0:USTF0",1729709015287,11.49636255,168.74,168.68,2.01274373]
["bitfinex-derivatives","SOLF0:USTF0",1729709015481,11.49614127,168.73,168.68,2.01274373]
["bitfinex-derivatives","SOLF0:USTF0",1729709015679,11.49614127,168.72,168.68,2.01274373]
["bitfinex-derivatives","SOLF0:USTF0",1729709015878,11.49614127,168.71,168.68,2.01274373]
["bitfinex-derivatives","SOLF0:USTF0",1729709016182,11.49614127,168.7,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729709016986,2.9661,168.75,168.68,2.01274373]
["bitfinex-derivatives","SOLF0:USTF0",1729709017290,2.9661,168.75,168.72,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709017677,2.9661,168.75,168.72,17.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729709017877,6.92,168.78,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709018088,6.92,168.78,168.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729709018089,6.92,168.78,168.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709018284,2.966,168.76,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729709018491,6.92,168.78,168.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709018880,2.9663,168.74,168.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709019591,2.9663,168.74,168.71,17.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729709020189,2.9663,168.74,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729709021686,2.9663,168.74,168.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709021889,2.9663,168.74,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729709022085,2.9666,168.72,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709022286,6.92,168.72,168.65,5.63862045]
["bitfinex-derivatives","SOLF0:USTF0",1729709022486,6.92,168.72,168.64,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1729709022793,2.967,168.7,168.65,14.66031822]
["bitfinex-derivatives","SOLF0:USTF0",1729709022988,2.967,168.7,168.66,5.63980687]
["bitfinex-derivatives","SOLF0:USTF0",1729709023186,2.967,168.7,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729709023386,2.967,168.7,168.64,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1729709023582,2.967,168.7,168.65,5.63889429]
["bitfinex-derivatives","SOLF0:USTF0",1729709023783,2.967,168.7,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729709024496,2.967,168.7,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729709026291,2.9672,168.69,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729709026696,6.92,168.72,168.64,9.3917477]
["bitfinex-derivatives","SOLF0:USTF0",1729709026992,6.92,168.72,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729709027389,6.92,168.72,168.64,8.60347585]
["bitfinex-derivatives","SOLF0:USTF0",1729709027390,2.9674,168.67,168.64,8.60347585]
["bitfinex-derivatives","SOLF0:USTF0",1729709027588,2.9674,168.67,168.64,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729709027789,21.16,168.72,168.64,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729709027990,2.9671,168.69,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729709028391,6.92,168.72,168.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709028585,9.8867,168.72,168.68,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729709028792,9.8867,168.72,168.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709028996,6.92,168.72,168.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709029194,6.92,168.72,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729709029785,6.9,168.76,168.62,128.06054437]
["bitfinex-derivatives","SOLF0:USTF0",1729709029996,6.9,168.76,168.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709030388,6.9,168.76,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729709030389,2.966,168.75,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729709030787,6.9,168.76,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729709031095,6.9,168.76,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709031893,2.9655,168.78,168.73,17.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729709032093,9.8655,168.78,168.73,17.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729709032785,9.8657,168.78,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709032989,6.9,168.78,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709034290,70.96,168.82,168.75,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709035296,73.9249,168.82,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729709035495,67.0249,168.82,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729709035690,73.9249,168.82,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729709036298,73.9249,168.82,168.75,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709036299,70.96,168.82,168.75,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709036892,70.96,168.82,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729709037093,70.96,168.82,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709037296,2.9658,168.77,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709037491,70.96,168.82,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709037999,2.9653,168.8,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729709038301,70.96,168.82,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709038687,2.9654,168.79,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729709038997,3.63,168.87,168.77,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709039194,2.9645,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729709039495,3.63,168.87,168.79,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709039700,9.8642,168.86,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729709039904,6.9,168.86,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729709040395,2.9644,168.85,168.79,17.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729709041192,2.9644,168.85,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729709041387,6.9,168.86,168.79,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709041587,2.9645,168.84,168.79,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709042494,2.9645,168.84,168.79,17.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729709043501,14.24,168.85,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729709043697,14.24,168.85,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709044093,2.9648,168.82,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729709044293,2.9648,168.82,168.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709044702,2.965,168.81,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729709045398,2.965,168.81,168.76,17.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729709045699,2.9643,168.85,168.79,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709045896,6.9,168.86,168.79,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709046103,2.9644,168.85,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729709046302,6.9,168.86,168.79,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709046602,6.9,168.86,168.74,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729709046603,6.9,168.86,168.77,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709047197,2.965,168.81,168.77,17.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729709047402,21.14,168.8,168.69,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729709047609,21.14,168.8,168.69,15.4735]
["bitfinex-derivatives","SOLF0:USTF0",1729709047803,2.966,168.76,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729709048700,21.14,168.8,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729709048902,21.14,168.8,168.69,15.4735]
["bitfinex-derivatives","SOLF0:USTF0",1729709048903,14.24,168.78,168.69,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729709050095,2.9663,168.74,168.69,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729709051403,14.24,168.78,168.67,15.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729709051700,14.24,168.78,168.68,5.64781412]
["bitfinex-derivatives","SOLF0:USTF0",1729709051904,14.24,168.78,168.67,15.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729709052202,14.24,168.76,168.68,5.6481551]
["bitfinex-derivatives","SOLF0:USTF0",1729709052405,6.9,168.75,168.65,15.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729709052907,6.9,168.75,168.66,5.65281832]
["bitfinex-derivatives","SOLF0:USTF0",1729709053101,6.9,168.75,168.67,5.65281832]
["bitfinex-derivatives","SOLF0:USTF0",1729709053299,6.9,168.75,168.65,15.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729709053603,6.9,168.75,168.66,14.70683162]
["bitfinex-derivatives","SOLF0:USTF0",1729709053805,6.9,168.75,168.67,5.6564737]
["bitfinex-derivatives","SOLF0:USTF0",1729709053998,2.9667,168.72,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729709054200,14.24,168.74,168.65,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729709054499,14.24,168.74,168.66,14.71325029]
["bitfinex-derivatives","SOLF0:USTF0",1729709054699,14.24,168.74,168.67,5.65894242]
["bitfinex-derivatives","SOLF0:USTF0",1729709054901,2.9667,168.72,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729709055697,21.14,168.75,168.65,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729709055903,21.14,168.75,168.66,14.7176796]
["bitfinex-derivatives","SOLF0:USTF0",1729709056107,21.14,168.75,168.65,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729709056305,2.9667,168.72,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729709056610,21.14,168.75,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729709056798,2.9667,168.72,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729709056998,21.14,168.75,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729709057198,21.14,168.75,168.67,5.66046136]
["bitfinex-derivatives","SOLF0:USTF0",1729709057406,21.14,168.75,168.65,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729709057608,1.2393,168.74,168.66,5.66033545]
["bitfinex-derivatives","SOLF0:USTF0",1729709057910,1.2393,168.74,168.67,5.66033545]
["bitfinex-derivatives","SOLF0:USTF0",1729709057911,2.967,168.7,168.67,5.66033545]
["bitfinex-derivatives","SOLF0:USTF0",1729709058111,2.967,168.7,168.65,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1729709058308,2.967,168.7,168.66,5.66059346]
["bitfinex-derivatives","SOLF0:USTF0",1729709058509,2.967,168.7,168.67,5.66059346]
["bitfinex-derivatives","SOLF0:USTF0",1729709058708,2.967,168.7,168.65,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1729709058908,2.967,168.7,168.66,5.66052099]
["bitfinex-derivatives","SOLF0:USTF0",1729709059107,2.967,168.7,168.67,5.66052099]
["bitfinex-derivatives","SOLF0:USTF0",1729709059306,2.9668,168.71,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729709059513,1.2393,168.74,168.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729709059514,14.24,168.73,168.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729709059705,14.24,168.73,168.62,20.31160121]
["bitfinex-derivatives","SOLF0:USTF0",1729709059909,14.24,168.73,168.63,14.71815261]
["bitfinex-derivatives","SOLF0:USTF0",1729709060104,14.24,168.73,168.64,17.68605261]
["bitfinex-derivatives","SOLF0:USTF0",1729709060311,14.24,168.7,168.61,135.38854705]
["bitfinex-derivatives","SOLF0:USTF0",1729709060509,2.9674,168.68,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729709061016,2.9673,168.68,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729709063703,3.7768,168.74,168.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709064913,3.7768,168.74,168.67,5.59472174]
["bitfinex-derivatives","SOLF0:USTF0",1729709065109,1.2393,168.74,168.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709065311,6.88,168.76,168.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709065821,6.88,168.76,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729709067612,9.8456,168.78,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729709067920,9.8456,168.78,168.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709068914,2.9657,168.77,168.73,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729709069115,6.88,168.78,168.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709069314,14.24,168.81,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729709069315,2.9652,168.8,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729709069523,9.8452,168.8,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729709069914,6.88,168.8,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729709070528,2.9658,168.77,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729709070827,2.9658,168.77,168.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709071128,2.9664,168.74,168.71,5.59392288]
["bitfinex-derivatives","SOLF0:USTF0",1729709071332,2.9664,168.74,168.68,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1729709071520,2.9664,168.74,168.66,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729709071521,21.12,168.75,168.66,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729709071725,21.12,168.75,168.67,8.56529676]
["bitfinex-derivatives","SOLF0:USTF0",1729709071923,21.12,168.75,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729709072327,2.9667,168.72,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729709073529,2.9668,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729709073722,21.12,168.75,168.66,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729709073927,2.9665,168.73,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729709074126,21.12,168.75,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729709074434,21.12,168.75,168.63,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709074728,6.88,168.75,168.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709074928,9.8461,168.75,168.67,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729709075130,9.8461,168.75,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729709075325,2.5031,168.81,168.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709075531,6.88,168.8,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709075727,6.88,168.8,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729709076431,6.88,168.8,168.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709076626,6.88,168.84,168.75,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709077028,6.88,168.84,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729709077633,14.24,168.82,168.72,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729709078228,2.9655,168.79,168.73,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729709078433,14.24,168.82,168.73,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729709079423,2.9653,168.8,168.73,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729709079632,14.24,168.82,168.73,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729709080526,14.24,168.82,168.72,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729709081230,2.965,168.81,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729709081432,2.965,168.81,168.72,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729709081630,14.24,168.82,168.72,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729709081836,14.24,168.82,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729709082030,6.88,168.84,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729709082236,21.12,168.84,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729709082436,6.88,168.85,168.77,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709082629,8.1725,168.86,168.77,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709082832,2.9643,168.85,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729709083040,8.1725,168.86,168.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709083439,9.8441,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729709084635,2.9641,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729709085738,70.96,168.88,168.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709086042,2.9639,168.87,168.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709086237,2.9639,168.87,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709086643,2.9639,168.87,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729709086945,2.9641,168.86,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729709090042,2.9641,168.86,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709090043,26.5096,168.94,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709090243,2.9637,168.89,168.81,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729709090439,6.86,168.93,168.81,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729709090645,2.9642,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729709090839,25.2549,168.94,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729709091041,7.82638042,168.93,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729709091343,2.964,168.87,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729709091544,6.86,168.88,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729709091747,2.9642,168.86,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729709091948,6.86,168.88,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709092247,6.86,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729709092545,6.86,168.88,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709092546,2.9639,168.87,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729709093443,2.9639,168.87,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729709093849,9.8238,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729709094339,9.8238,168.88,168.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709095138,9.8238,168.88,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729709095346,6.86,168.88,168.83,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709095545,6.86,168.88,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729709095842,2.9631,168.92,168.83,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709096050,6.86,168.94,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729709096649,2.9633,168.91,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729709096849,6.86,168.94,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729709097248,2.9631,168.92,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729709097749,5.9231,169.01,168.86,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709097750,2.97163575,169.04,168.91,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709097943,0.96583652,169.03,168.91,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709098144,0.96583652,169.02,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729709098346,2.9617,169.0,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729709098647,1.2487,169.04,168.91,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1729709098950,3.92678275,169.03,168.92,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1729709099145,2.9611,169.03,168.92,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1729709099449,2.9611,169.03,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729709099646,2.962,168.99,168.92,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1729709099850,8.1087,169.04,168.91,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729709100143,22.77,169.02,168.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729709100345,64.02,169.17,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729709100549,64.02,169.17,168.95,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709100550,22.77,169.07,168.95,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709100750,3.86561429,169.06,168.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729709101050,23.73561222,169.05,168.93,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729709101348,0.96561222,169.04,168.93,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729709101650,3.48081222,169.04,168.93,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729709101947,2.5152,169.04,168.93,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729709102646,22.77,169.03,168.91,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709102847,6.86,169.02,168.91,24.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729709103345,9.8213,169.02,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729709103750,2.9616,169.01,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729709103950,6.86,169.02,168.92,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729709104153,6.86,169.02,168.91,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709104352,22.77,169.01,168.86,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1729709104655,0.96587678,169.0,168.86,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709104846,2.9631,168.92,168.86,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709105450,2.9627,168.94,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729709105749,6.86,168.95,168.86,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1729709105944,6.86,168.95,168.89,25.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729709106348,6.86,168.95,168.91,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709106649,6.86,168.95,168.86,5.53305372]
["bitfinex-derivatives","SOLF0:USTF0",1729709106853,6.86,168.95,168.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709107347,14.24,169.09,168.85,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729709107348,21.85878135,169.18,168.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709107653,14.24,169.04,168.95,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729709108251,2.9615,169.01,168.95,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729709108947,2.9613,169.03,168.95,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729709109150,6.86,169.07,168.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709109851,14.24,169.06,168.95,15.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729709110748,66.93757929,169.12,168.95,15.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729709111043,14.24,169.08,168.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709111247,2.9614,169.02,168.96,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709111649,2.4139,169.07,168.96,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709111850,2.4139,169.07,168.98,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729709112060,6.86,169.06,168.96,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709112556,2.9613,169.03,168.96,17.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729709113257,2.9613,169.03,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729709113457,2.9611,169.03,168.96,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709113958,2.961,169.04,168.99,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709114161,14.24,169.08,168.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709114758,2.9612,169.03,168.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709114960,14.24,169.08,168.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709115159,2.9608,169.05,168.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709115353,14.24,169.08,168.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709115661,2.961,169.04,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729709116154,15.5169,169.09,168.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709116458,2.9609,169.04,168.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709117056,6.84,169.05,168.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709118554,2.9611,169.04,168.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709119158,6.84,169.05,168.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709119357,6.84,169.06,168.95,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729709119559,2.9608,169.05,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729709119758,6.84,169.06,168.99,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709120260,9.8007,169.06,169.01,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729709120462,6.84,169.06,168.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709120864,6.84,169.06,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729709121461,6.84,169.06,168.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709121462,2.9608,169.05,168.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709121963,2.961,169.04,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729709122364,6.84,169.06,168.95,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729709122664,21.08,169.1,168.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709123160,2.9605,169.07,169.01,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729709123358,21.08,169.1,168.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709123757,2.9607,169.06,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729709123960,21.08,169.1,168.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709124156,21.08,169.1,169.0,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709124557,21.08,169.1,168.95,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729709124754,15.24,169.17,169.04,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709124755,1.0,169.17,169.04,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709124967,3.5693,169.25,169.15,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709125260,35.71049494,169.26,169.18,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709126055,35.71049494,169.26,169.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729709126056,28.67878135,169.24,169.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729709126256,42.91878135,169.24,169.14,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709126459,45.83784638,169.24,169.14,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709127061,2.9584,169.19,169.11,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709127263,6.82,169.18,169.13,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709128166,6.82,169.18,169.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729709128366,2.9589,169.16,169.09,29.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729709128869,6.82,169.18,169.09,26.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729709129168,2.959,169.15,169.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709129565,2.9583,169.19,169.12,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709129768,3.03325958,169.2,169.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709129966,2.4716,169.18,169.05,26.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729709130160,2.9593,169.14,169.06,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729709130364,2.9593,169.14,169.05,26.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729709130669,6.82,169.15,169.05,26.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729709130868,6.82,169.15,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729709131074,6.82,169.15,169.05,26.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729709131365,8.086,169.17,169.08,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709131770,8.086,169.17,169.05,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1729709131771,1.266,169.17,169.05,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1729709131971,6.82,169.16,169.05,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729709132768,22.75,169.14,169.0,23.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729709133267,22.75,169.14,169.01,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729709133468,22.75,169.14,169.0,23.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729709133968,22.75,169.14,169.02,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729709134471,22.75,169.14,169.0,23.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729709134678,22.75,169.14,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729709134871,22.75,169.14,169.0,23.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729709135274,22.75,169.14,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729709135578,22.75,169.14,169.0,23.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729709135778,2.9598,169.11,169.0,23.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729709136271,2.9598,169.11,169.05,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729709136979,2.9596,169.12,169.0,23.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729709137166,2.9596,169.12,169.03,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709137572,2.9593,169.14,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729709137972,2.9593,169.14,169.03,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709138176,2.9593,169.14,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729709138371,2.9593,169.14,169.03,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709138776,2.9593,169.14,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729709139075,2.9593,169.14,169.05,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709139270,2.9593,169.14,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729709140678,6.82,169.15,169.06,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729709141276,2.9599,169.1,169.06,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729709141481,2.9599,169.1,169.06,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1729709142174,22.75,169.26,169.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709142376,6.57409192,169.28,169.14,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709142577,2.9571,169.26,169.19,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729709142783,2.9571,169.26,169.17,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709143080,28.67878135,169.3,169.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709143081,21.85878135,169.3,169.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709143276,24.81468135,169.33,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729709143579,24.81468135,169.33,169.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709143580,21.85878135,169.35,169.23,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729709143785,2.9565,169.3,169.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729709144083,2.9565,169.3,169.23,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729709144279,2.9563,169.31,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729709144587,28.67878135,169.36,169.23,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729709144781,2.9555,169.35,169.28,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729709144977,6.82,169.35,169.28,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729709145286,2.9566,169.29,169.23,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729709145583,21.85878135,169.39,169.25,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709145774,2.9558,169.34,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729709145970,6.82,169.36,169.25,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709146170,21.85878135,169.4,169.25,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709146584,3.50193547,169.39,169.28,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709146786,2.5383,169.39,169.28,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709146981,2.9554,169.36,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729709147276,2.5383,169.39,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729709147673,2.9552,169.37,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729709147877,2.9552,169.37,169.3,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729709148273,6.82,169.37,169.28,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709148478,6.82,169.37,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729709148973,2.9554,169.36,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729709149173,6.82,169.37,169.24,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1729709149381,6.82,169.37,169.3,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729709149578,21.85878135,169.47,169.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729709149579,6.96,169.44,169.31,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709149784,22.75,169.43,169.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729709149981,2.9549,169.39,169.28,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709150184,21.85878135,169.48,169.31,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709150378,22.75,169.45,169.31,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709150578,1.2502,169.46,169.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709150774,8.16968944,169.49,169.36,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709150982,8.16968944,169.49,169.39,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709151181,8.16968944,169.49,169.42,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709151376,8.16968944,169.49,169.42,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709151581,8.16968944,169.49,169.39,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709151582,8.16968944,169.49,169.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729709151779,2.9539,169.45,169.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729709152191,8.16968944,169.49,169.39,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729709152382,2.9536,169.46,169.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729709152583,6.96,169.48,169.37,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729709152889,2.954,169.44,169.37,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729709153081,6.96,169.48,169.38,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709154087,8.16968944,169.49,169.38,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709154088,8.16968944,169.49,169.42,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709154477,2.9533,169.48,169.42,25.7043]
["bitfinex-derivatives","SOLF0:USTF0",1729709154682,8.16968944,169.49,169.45,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709156087,8.16968944,169.49,169.48,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709156384,6.96,169.59,169.48,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709156584,8.2049,169.59,169.48,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709156975,8.2049,169.59,169.45,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709157182,22.75,169.55,169.37,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729709157388,6.96,169.54,169.4,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709157683,22.75,169.55,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729709157983,22.75,169.55,169.37,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729709157984,6.96,169.54,169.43,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709158185,29.71,169.58,169.43,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709158504,22.75,169.62,169.48,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709158680,2.5795,169.6,169.48,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709158882,2.9524,169.53,169.48,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709159386,6.96,169.59,169.48,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709159785,6.96,169.59,169.37,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729709159988,6.96,169.59,169.39,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709159989,22.75,169.54,169.39,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709160184,2.9538,169.45,169.39,25.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729709160381,6.96,169.47,169.41,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709160591,66.3995,169.6,169.41,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709160592,22.75,169.57,169.41,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709160785,2.9526,169.52,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729709161089,66.3995,169.6,169.41,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709161090,6.96,169.51,169.47,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709161295,89.1495,169.6,169.47,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709161484,6.96,169.59,169.47,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709161980,2.9524,169.53,169.47,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709162384,6.96,169.59,169.47,25.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729709162684,6.96,169.59,169.47,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709163084,5.896,169.79,169.58,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709163283,5.896,169.79,169.56,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709163284,1.2304,169.75,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729709163585,2.9494,169.7,169.58,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729709163777,6.96,169.7,169.58,23.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729709163982,6.96,169.69,169.61,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709165182,2.9495,169.7,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729709165385,1.2304,169.75,169.61,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709165590,6.96,169.74,169.61,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709165788,6.96,169.74,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709166886,2.9492,169.72,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709167284,1.2304,169.75,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709167487,6.96,169.74,169.61,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709167892,2.9499,169.68,169.61,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709168092,6.96,169.68,169.55,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729709168396,6.96,169.68,169.54,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729709168585,2.4604,169.67,169.54,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729709168988,2.9505,169.64,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729709169190,6.96,169.64,169.54,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729709169602,2.9506,169.63,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729709169889,6.96,169.64,169.56,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709170087,6.96,169.67,169.59,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709170290,6.96,169.71,169.62,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709170586,64.9262,169.72,169.62,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709170793,2.9498,169.68,169.62,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709171190,6.96,169.71,169.62,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709172193,6.96,169.71,169.59,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709172784,2.9502,169.66,169.59,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709172989,6.96,169.71,169.59,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709173289,6.96,169.71,169.54,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729709173485,23.71164558,169.7,169.54,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709173791,64.9262,169.72,169.59,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709174094,6.96,169.71,169.59,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709174296,2.9501,169.67,169.61,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729709174592,6.96,169.71,169.62,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709174791,9.9094,169.7,169.63,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729709174986,6.96,169.7,169.63,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729709175286,2.9496,169.69,169.62,25.7007]
["bitfinex-derivatives","SOLF0:USTF0",1729709175690,2.9496,169.69,169.62,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709176285,6.96,169.7,169.62,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709177087,2.9497,169.69,169.63,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729709177290,6.96,169.7,169.62,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709178598,63.76,169.72,169.62,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709178900,7.14,169.71,169.62,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709179191,1.2624,169.78,169.69,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709179397,1.2624,169.78,169.66,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709179595,2.9487,169.74,169.69,25.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729709179801,1.2624,169.78,169.69,25.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729709179988,55.52016114,169.82,169.69,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709180594,55.52016114,169.82,169.72,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709181298,55.52016114,169.82,169.61,0.6601]
["bitfinex-derivatives","SOLF0:USTF0",1729709181299,7.14,169.81,169.61,0.6601]
["bitfinex-derivatives","SOLF0:USTF0",1729709181493,22.75,169.73,169.59,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709181695,22.75,169.78,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709181901,7.14,169.77,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709182195,7.14,169.77,169.7,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709182800,7.14,169.77,169.67,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709183000,2.9494,169.72,169.67,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709183194,7.14,169.77,169.67,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709183496,2.9499,169.7,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709183701,7.14,169.79,169.67,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709184195,2.9493,169.73,169.67,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709184393,22.75,169.77,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709184899,7.14,169.79,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709185091,2.4068,169.78,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709185394,25.1568,169.78,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709185802,22.75,169.76,169.61,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709186095,22.75,169.73,169.58,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709186302,22.75,169.7,169.58,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709186503,9.5468,169.69,169.58,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709186701,2.9509,169.64,169.58,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709186900,2.4068,169.69,169.61,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709187101,8.3307,169.72,169.63,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709187698,22.75,169.71,169.58,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709188099,2.9506,169.65,169.58,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709188296,7.14,169.66,169.58,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709188502,7.14,169.66,169.55,24.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729709189104,2.9511,169.62,169.55,26.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729709189405,7.14,169.7,169.61,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709190105,7.14,169.7,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709190294,2.9502,169.68,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709190898,7.14,169.7,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709190899,10.0898,169.7,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709191099,7.14,169.7,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709192006,7.14,169.7,169.61,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709192713,1.1907,169.72,169.61,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709192906,7.14,169.71,169.61,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709193105,2.95,169.69,169.61,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709193702,2.95,169.69,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729709194611,1.1907,169.72,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709194920,7.14,169.73,169.64,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709195105,7.14,169.73,169.61,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709195409,2.95,169.69,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729709195805,2.9495,169.72,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729709196005,22.75,169.77,169.55,24.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729709196006,5.8926,169.9,169.7,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709196210,1.2305,169.83,169.7,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709196417,63.72,169.95,169.78,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709196612,7.92865823,170.05,169.81,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709196613,2.22824969,169.94,169.81,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709196909,2.9459,169.93,169.81,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709197116,1.2676,169.94,169.81,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709197613,2.9463,169.9,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729709198014,2.946,169.92,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729709198214,1.2305,169.96,169.84,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709198414,1.2305,169.96,169.84,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709198616,2.9457,169.94,169.85,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729709198915,1.2305,169.96,169.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729709199117,2.9462,169.91,169.84,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709199312,1.2305,169.96,169.84,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709199721,2.9457,169.94,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729709200309,43.94,169.97,169.84,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709200514,36.82,169.97,169.84,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709200716,2.9449,169.98,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729709200912,7.92865823,170.05,169.87,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1729709201112,0.9597456,170.04,169.87,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1729709201313,2.9443,170.01,169.93,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729709201620,7.92865823,170.05,169.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729709201819,7.92865823,170.05,169.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729709202220,2.9443,170.02,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729709202414,15.40865823,170.05,169.91,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729709202615,2.9452,169.97,169.88,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729709202817,7.92865823,170.05,169.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1729709203018,7.92865823,170.05,169.97,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709203219,7.92865823,170.05,169.94,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709203417,15.76865823,170.05,169.91,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709203918,7.92865823,170.05,169.94,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709204218,2.945,169.97,169.91,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709204422,36.82,170.04,169.91,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709204626,7.92865823,170.05,169.91,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709204827,2.9448,169.99,169.91,39.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729709205121,7.92865823,170.05,169.96,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709205719,7.92865823,170.05,169.99,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709206222,7.92865823,170.05,170.03,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709206424,7.92865823,170.05,170.02,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709206621,5.63254767,170.05,169.97,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1729709206819,5.63254767,170.05,170.01,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709207520,5.63254767,170.05,170.02,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729709208020,5.63254767,170.05,170.01,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709208321,5.63254767,170.05,170.02,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729709209122,5.63254767,170.05,169.99,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709209322,2.9439,170.04,169.97,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729709210130,2.9439,170.04,169.97,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1729709210427,5.63254767,170.05,169.97,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1729709210825,5.63254767,170.05,169.98,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709212222,5.63254767,170.05,170.04,39.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729709212423,5.63254767,170.05,170.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709212830,3.69304767,170.05,170.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709214424,3.69304767,170.05,170.04,39.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729709214620,3.69304767,170.05,170.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709217538,3.69304767,170.05,170.0,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709218035,2.9445,170.01,169.97,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729709218224,7.84,170.02,169.9,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709218432,2.9456,169.94,169.9,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709218628,7.84,170.02,169.9,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709219032,2.9456,169.94,169.9,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709219234,7.84,169.97,169.9,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709219432,7.84,169.96,169.9,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709219632,7.84,169.96,169.88,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709220235,3.6409,170.04,169.9,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709220535,3.69304767,170.05,169.9,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709220536,3.69304767,170.05,169.93,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709220835,3.69304767,170.05,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729709221043,3.69304767,170.05,169.95,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709221233,11.53304767,170.05,169.95,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709221433,2.9442,170.02,169.95,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709221932,11.53304767,170.05,169.85,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729709222136,11.53304767,170.05,169.95,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709222333,2.9442,170.02,169.95,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709222634,3.69304767,170.05,169.98,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709222839,3.69304767,170.05,170.01,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709223430,3.69304767,170.05,170.04,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709223640,1.1953,170.1,170.04,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709223837,7.84,170.13,170.06,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1729709224435,7.84,170.13,170.06,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709224635,2.943,170.09,170.06,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709225038,7.84,170.13,170.06,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709226237,7.84,170.13,169.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709226545,7.84,170.13,170.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709226741,2.9432,170.08,170.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709227340,2.943,170.09,170.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709227541,2.943,170.09,169.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709227542,2.943,170.09,170.04,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709228238,2.9427,170.11,170.04,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709228445,7.84,170.13,170.04,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709229338,7.84,170.13,170.01,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709229951,2.9436,170.06,170.01,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709230250,7.84,170.13,170.04,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709230446,2.9433,170.08,170.04,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709231040,2.9433,170.07,170.04,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709231238,7.84,170.13,170.04,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709231844,7.84,170.13,170.06,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709232240,2.9433,170.07,170.06,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709233251,63.58,170.37,170.06,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709233450,2.5251,170.27,170.15,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709233749,2.9414,170.19,170.15,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709234143,7.6,170.24,170.15,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709234443,2.9412,170.2,170.15,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709235245,14.6783,170.52,170.19,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1729709235452,14.6783,170.52,170.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709235453,1.2874,170.37,170.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709235643,1.2874,170.37,170.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709235843,1.2874,170.37,170.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709236351,2.9381,170.37,170.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709236545,8.8032,170.42,170.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709236740,8.8032,170.42,170.2,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729709236741,8.8032,170.42,170.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709237352,36.78,170.41,170.26,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709237556,8.8032,170.42,170.29,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709238046,2.939,170.32,170.29,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709238240,8.8032,170.42,170.29,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709238550,2.939,170.32,170.29,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709238841,8.8032,170.42,170.2,37.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729709238842,7.6,170.35,170.26,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709239047,2.9395,170.3,170.26,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709239253,7.58,170.33,170.29,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709239549,2.939,170.32,170.25,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709239752,7.58,170.34,170.25,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709239943,44.36,170.34,170.2,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709240149,2.941,170.21,170.14,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729709240344,7.94,170.24,170.11,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729709240546,7.94,170.23,170.11,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729709240747,36.78,170.2,170.08,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729709240947,36.78,170.2,170.07,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709241149,1.2837,170.19,170.07,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709241345,1.2837,170.19,170.04,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709241752,1.2837,170.19,170.07,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709241949,38.0637,170.19,170.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709242657,36.78,170.16,170.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709242851,2.9433,170.08,170.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709243046,7.94,170.15,170.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709243353,2.9426,170.12,170.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709243550,7.94,170.15,170.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709243957,2.9435,170.06,170.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709244256,7.94,170.15,170.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709244453,2.9442,170.03,169.94,39.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729709244656,36.78,170.0,169.76,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1729709244854,36.78,170.12,169.76,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1729709244855,36.78,169.98,169.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709245048,2.9466,169.88,169.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709245246,36.78,169.98,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709245447,8.34,169.97,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709246246,2.9457,169.94,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709246455,8.34,169.96,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709246657,2.9457,169.94,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709246964,8.34,169.96,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709247855,2.9458,169.93,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709248159,8.34,169.96,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709248355,2.9465,169.89,169.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709248747,36.78,169.95,169.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709248952,36.78,169.95,169.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709249149,2.9468,169.87,169.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709249352,8.36,169.9,169.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709249556,45.14,169.89,169.74,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709249751,36.78,169.92,169.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709250060,36.78,169.86,169.67,156.42361559]
["bitfinex-derivatives","SOLF0:USTF0",1729709250255,36.78,169.95,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709250256,2.9485,169.78,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709250455,8.36,169.81,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709251259,2.9482,169.79,169.74,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709251457,8.36,169.83,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709251665,8.36,169.83,169.74,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709251955,45.14,169.83,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709252349,2.9481,169.8,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709252553,8.36,169.81,169.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709252952,2.9482,169.8,169.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709253156,8.36,169.81,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709253852,2.9484,169.78,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709254355,2.9486,169.77,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709254754,8.36,169.81,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709254956,2.9484,169.78,169.74,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709255157,8.36,169.81,169.74,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709255660,2.9484,169.78,169.74,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709256253,1.2272,169.87,169.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709256460,8.36,169.93,169.84,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709256855,2.4651,170.0,169.9,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709257161,2.4651,170.0,169.93,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709257454,2.945,169.97,169.93,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709257659,8.36,170.0,169.93,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709258261,2.9449,169.98,169.93,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709258562,2.491,170.05,169.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709258763,2.9448,169.99,169.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709258960,8.36,170.04,169.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709259154,8.36,170.04,169.99,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709259351,2.9442,170.02,169.99,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709259557,8.36,170.04,169.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709260459,2.9443,170.01,169.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709260761,8.36,170.04,169.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709261350,2.9447,170.0,169.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709261551,8.36,170.04,169.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709261951,8.36,170.04,169.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709262161,36.78,170.0,169.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709262559,1.1818,170.03,169.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709262860,1.1818,170.03,169.88,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1729709262861,2.944,170.03,169.99,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709263062,1.2936,170.05,169.99,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709263261,8.74,170.07,169.99,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709263464,2.9441,170.03,169.99,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709263963,2.9442,170.02,169.99,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709264265,8.74,170.07,169.99,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709264461,2.944,170.03,169.99,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709265061,2.9433,170.07,170.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709265257,73.5797,170.11,170.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709265462,73.5797,170.11,169.98,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709265658,73.5797,170.11,169.92,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729709265971,73.5797,170.11,169.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709265972,36.78,170.06,169.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709266266,2.9448,169.99,169.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709266759,2.9445,170.0,169.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709266963,8.74,170.05,169.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709267363,36.78,170.0,169.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709267566,36.78,170.0,169.86,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709267762,8.72,169.99,169.86,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709267968,2.9461,169.91,169.86,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709268271,9.9363,169.99,169.89,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709268564,9.9363,169.99,169.79,1.093]
["bitfinex-derivatives","SOLF0:USTF0",1729709268565,11.6648,169.99,169.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709268763,8.72,169.99,169.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709269169,2.945,169.98,169.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709269365,8.72,169.99,169.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709269967,8.72,169.99,169.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709270174,8.72,169.99,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709270359,36.78,170.02,169.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709270668,9.12,170.01,169.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709271572,2.9457,169.94,169.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709271772,9.12,170.01,169.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709271970,9.12,170.0,169.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709272862,9.12,170.0,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709273066,2.9453,169.96,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709273267,45.9,170.0,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709273465,45.9,170.0,169.84,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729709273466,9.12,170.0,169.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709273864,9.12,170.0,169.74,66.48781616]
["bitfinex-derivatives","SOLF0:USTF0",1729709273865,36.78,169.97,169.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709274071,63.62,169.99,169.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709274072,36.78,169.94,169.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709274274,2.9473,169.84,169.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709274672,9.12,169.9,169.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709275871,9.12,169.9,169.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709276174,2.9472,169.85,169.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709276374,9.12,169.9,169.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709276778,36.78,169.89,169.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709276979,38.0452,169.89,169.76,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729709277380,38.0452,169.89,169.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709277877,9.48,169.91,169.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709278278,2.9467,169.88,169.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709278473,9.48,169.91,169.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709279081,9.48,169.91,169.72,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709279082,36.78,169.85,169.72,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709279380,9.5,169.84,169.72,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709279580,2.9487,169.76,169.72,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709279886,2.9487,169.76,169.69,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729709279887,36.78,169.82,169.69,38.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729709280080,2.9495,169.72,169.69,38.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729709280287,46.28,169.73,169.46,12.44869529]
["bitfinex-derivatives","SOLF0:USTF0",1729709280486,9.5,169.72,169.59,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709280691,9.5,169.72,169.62,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709280890,2.9499,169.69,169.62,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709281281,9.5,169.72,169.62,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709281890,2.9499,169.7,169.62,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709282088,9.5,169.72,169.62,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709282790,9.5,169.71,169.62,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709283187,63.64,169.75,169.62,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709283390,63.64,169.75,169.67,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709284293,12.4486,169.77,169.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709284493,2.3895,169.83,169.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729709284494,9.5,169.81,169.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709284693,2.948,169.8,169.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709284894,9.5,169.81,169.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709285394,2.9481,169.8,169.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709285589,9.5,169.81,169.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709286492,2.9485,169.77,169.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709286692,9.5,169.81,169.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709286892,9.5,169.81,169.68,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709287285,9.5,169.81,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709287486,9.5,169.81,169.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709287691,1.2111,169.83,169.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709287888,9.5,169.82,169.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709288690,2.9483,169.79,169.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709289588,9.5,169.82,169.68,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709289589,2.9475,169.83,169.76,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709289790,73.18,169.84,169.76,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709289987,63.68,169.84,169.76,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709290293,63.68,169.84,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709290690,2.9485,169.78,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709291085,63.68,169.84,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709291294,36.78,169.83,169.68,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709291792,2.9487,169.77,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709292097,63.68,169.84,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709292490,2.9486,169.77,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709292895,2.949,169.75,169.68,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709293096,9.5,169.77,169.68,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709293396,46.28,169.77,169.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729709293587,1.1905,169.76,169.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709293793,36.78,169.75,169.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709293992,2.3646,169.76,169.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709294198,36.78,169.75,169.62,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729709294496,36.78,169.72,169.58,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709295600,2.9501,169.68,169.58,39.7317]
["bitfinex-derivatives","SOLF0:USTF0",1729709295798,9.5,169.71,169.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709296095,9.5,169.71,169.57,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729709296304,12.4496,169.71,169.64,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709296594,2.3646,169.76,169.66,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709296802,9.5,169.75,169.66,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709297003,9.5,169.75,169.57,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1729709297004,9.5,169.75,169.64,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709297596,2.3646,169.76,169.66,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709297898,9.5,169.75,169.66,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709298103,2.9494,169.72,169.66,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709298299,9.5,169.75,169.66,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709298608,2.9489,169.75,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729709299103,5.89,169.98,169.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729709299303,1.2119,169.92,169.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709299699,2.9467,169.88,169.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709300011,1.2119,169.92,169.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709300207,2.947,169.86,169.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709300399,9.5,169.9,169.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709300597,1.2119,169.92,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709300801,2.9459,169.93,169.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709301003,2.4576,169.99,169.9,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709301203,2.9443,170.02,169.93,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709301512,9.5,170.05,169.93,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709303210,36.78,170.09,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709303211,9.5,170.04,169.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709303605,2.9444,170.01,169.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709304002,9.5,170.04,169.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709304201,2.9442,170.03,169.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709304602,9.5,170.04,169.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709304803,2.9442,170.02,169.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709305000,1.1897,170.1,169.98,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709305302,2.9438,170.05,169.98,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709305707,9.5,170.09,169.98,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709306006,2.9436,170.06,169.98,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709306404,2.9438,170.05,169.98,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709306805,9.5,170.08,169.98,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709307407,2.9443,170.02,169.98,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709307708,2.9443,170.02,169.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709307905,46.28,170.08,169.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709308115,2.9445,170.01,169.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709308305,9.58,170.04,169.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709308614,2.9457,169.95,169.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709309120,2.946,169.93,169.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709309315,36.78,170.03,169.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709309500,36.78,170.01,169.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709309704,36.78,170.01,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709309705,11.79677423,170.0,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709310005,10.8367,170.0,169.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709310611,100.42,169.99,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709310814,66.202,169.99,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709311006,9.58,169.98,169.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709311311,46.36,169.98,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709311511,36.78,169.96,169.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709311713,46.36,169.98,169.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709311910,0.95994564,169.97,169.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709312115,36.78,169.95,169.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709312317,36.78,169.93,169.79,38.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729709312521,0.96031534,169.92,169.79,38.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729709312722,9.58,169.91,169.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709312923,37.74041565,169.9,169.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709313118,36.78,169.9,169.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709313520,2.9477,169.83,169.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709313818,36.78,169.93,169.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709314031,10.54037164,169.92,169.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709314221,36.78,169.9,169.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709314725,9.58,169.92,169.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709315118,2.9478,169.83,169.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709315424,9.58,169.92,169.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709315820,9.58,169.92,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709315821,36.78,169.85,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709316026,10.8543,169.84,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709316628,2.9489,169.77,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709317421,2.9483,169.8,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709317627,10.8543,169.84,169.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709318316,36.78,169.72,169.54,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1729709318625,2.9516,169.61,169.55,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709318927,9.58,169.63,169.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709319124,2.9518,169.6,169.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709319339,9.98,169.63,169.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709319518,46.76,169.63,169.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709319823,36.78,169.65,169.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709320017,9.98,169.64,169.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709320220,9.98,169.63,169.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709320623,36.78,169.61,169.47,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709321626,2.9525,169.56,169.47,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709321824,9.98,169.64,169.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709322128,9.98,169.63,169.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709322429,36.78,169.61,169.47,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709323628,9.98,169.63,169.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709324821,2.9524,169.57,169.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709325025,9.98,169.56,169.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709325425,2.9529,169.54,169.46,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709325627,9.98,169.56,169.46,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709325824,36.78,169.53,169.41,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709326024,2.9541,169.47,169.41,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709326219,9.98,169.47,169.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709326420,2.9545,169.44,169.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709326626,9.98,169.47,169.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709326926,9.98,169.47,169.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709327136,9.98,169.47,169.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709328130,2.9544,169.45,169.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709328628,9.98,169.47,169.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709328832,2.9534,169.51,169.43,39.7347]
["bitfinex-derivatives","SOLF0:USTF0",1729709329126,2.9534,169.51,169.43,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709329332,13.3132,169.52,169.43,39.7347]
["bitfinex-derivatives","SOLF0:USTF0",1729709329528,10.36,169.52,169.43,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709330127,2.9538,169.49,169.43,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709330627,2.5691,169.55,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729709330822,10.36,169.54,169.46,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709331331,10.36,169.54,169.43,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709331735,2.9535,169.51,169.43,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709332037,10.36,169.54,169.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709332941,10.36,169.54,169.34,38.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729709332942,10.36,169.53,169.43,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709333330,2.9532,169.52,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729709333635,10.36,169.53,169.43,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709333837,2.9532,169.52,169.43,39.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729709334132,47.14,169.53,169.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709334535,2.9535,169.5,169.42,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729709334751,2.9535,169.5,169.34,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729709334752,10.36,169.53,169.43,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709334936,2.9535,169.5,169.43,39.7347]
["bitfinex-derivatives","SOLF0:USTF0",1729709335136,10.36,169.53,169.43,39.7347]
["bitfinex-derivatives","SOLF0:USTF0",1729709335438,10.36,169.53,169.43,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709335932,2.9538,169.49,169.43,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709336133,47.14,169.53,169.37,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709336328,36.78,169.5,169.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709336730,2.9546,169.44,169.35,39.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729709337031,10.38,169.43,169.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709338030,2.955,169.42,169.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709338238,10.38,169.43,169.35,39.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729709338731,10.38,169.43,169.32,39.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729709338939,10.38,169.43,169.29,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709339239,10.38,169.43,169.32,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729709339537,10.38,169.43,169.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709339938,2.9553,169.4,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729709340335,10.38,169.43,169.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709341142,10.38,169.43,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729709341838,2.9552,169.4,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729709342041,10.38,169.43,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729709342542,10.38,169.43,169.35,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729709342730,10.38,169.43,169.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709343131,63.78,169.44,169.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709343338,74.16,169.44,169.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709343735,74.16,169.44,169.27,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729709343943,36.78,169.36,169.24,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709344136,36.78,169.36,169.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709344137,10.38,169.35,169.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709344442,36.78,169.31,169.09,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709344639,36.78,169.31,169.15,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709345035,36.78,169.26,169.13,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729709345241,10.38,169.25,169.12,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709345438,2.9586,169.21,169.14,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729709345737,10.38,169.25,169.12,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709346044,2.9586,169.21,169.14,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729709346240,10.38,169.25,169.12,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709346433,10.38,169.25,169.18,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729709346637,10.38,169.25,169.12,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709348545,2.9584,169.22,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729709348846,1.1998,169.3,169.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709349045,10.38,169.28,169.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709349345,13.3374,169.28,169.22,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729709349644,10.38,169.28,169.22,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729709350144,10.38,169.28,169.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709350344,13.3374,169.28,169.23,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729709350541,100.6,169.32,169.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709350741,100.6,169.32,169.19,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729709350938,2.957,169.3,169.19,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729709351535,36.78,169.32,169.19,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729709351738,10.38,169.4,169.27,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709352242,10.38,169.4,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729709352545,10.38,169.4,169.27,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709352747,10.38,169.4,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729709353546,10.38,169.4,169.27,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709353746,63.86,169.42,169.35,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729709354045,63.86,169.42,169.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709354243,63.86,169.42,169.35,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729709354443,63.86,169.42,169.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709354744,13.3342,169.46,169.39,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729709354944,10.38,169.46,169.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709355146,10.38,169.46,169.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709355541,2.9549,169.42,169.35,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729709357739,2.9549,169.42,169.31,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729709357740,36.78,169.42,169.31,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729709358148,36.78,169.39,169.24,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1729709358343,10.0,169.38,169.24,32.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729709358850,2.9567,169.32,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729709359053,36.78,169.34,169.21,37.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729709359644,36.78,169.37,169.24,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709359949,36.78,169.34,169.21,37.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729709360450,2.9569,169.31,169.21,37.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729709360645,36.78,169.34,169.21,1.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729709362347,36.78,169.29,169.15,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709362556,10.0,169.28,169.15,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709363254,2.9579,169.25,169.18,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729709363554,10.0,169.28,169.15,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709364155,2.9578,169.26,169.21,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729709364949,36.78,169.26,169.07,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729709365151,36.78,169.26,169.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709365348,2.9581,169.24,169.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709365753,36.78,169.26,169.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709365955,2.9584,169.22,169.17,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729709366153,2.9584,169.22,169.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709366353,36.78,169.26,169.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709366656,76.2222,169.28,169.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709366657,36.78,169.23,169.15,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729709366858,36.78,169.23,169.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709367453,36.78,169.23,169.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709367854,2.9593,169.17,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729709368055,10.0,169.19,169.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709368356,10.0,169.19,169.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709368555,36.78,169.26,169.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709368761,10.02,169.25,169.13,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709369254,5.9129,169.34,169.13,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709369255,36.78,169.59,169.24,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1729709369559,2.9535,169.5,169.43,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709369746,2.9535,169.5,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729709369747,39.77069351,169.56,169.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709369953,36.78,169.56,169.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709370154,2.9537,169.49,169.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709370351,10.02,169.55,169.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709371255,2.9533,169.51,169.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709371453,36.78,169.61,169.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709371753,10.0,169.6,169.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709371958,2.9523,169.57,169.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709372361,2.9526,169.56,169.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709372950,36.78,169.55,169.42,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709373261,36.78,169.57,169.42,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709374156,36.78,169.57,169.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709374357,10.0,169.6,169.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709374561,36.78,169.55,169.42,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709374762,2.9535,169.5,169.42,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709374960,2.9535,169.5,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729709375261,10.0,169.51,169.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709375466,2.954,169.48,169.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709375656,1.1978,169.5,169.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709376058,36.78,169.49,169.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709376359,36.78,169.47,169.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709376763,2.9547,169.43,169.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709377463,2.9547,169.43,169.33,39.7364]
["bitfinex-derivatives","SOLF0:USTF0",1729709377664,12.9545,169.44,169.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709377959,10.0,169.44,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729709378460,2.954,169.47,169.37,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729709378759,2.954,169.47,169.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709378959,2.9544,169.45,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729709379154,10.0,169.46,169.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709379561,12.9543,169.46,169.36,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729709379860,10.0,169.46,169.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709380060,46.78,169.47,169.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709380363,2.9546,169.44,169.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709380861,46.78,169.47,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729709381062,2.9544,169.45,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729709381260,46.78,169.47,169.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709382070,2.9547,169.44,169.36,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729709382264,2.9547,169.44,169.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709382858,2.9543,169.46,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729709383059,9.6,169.48,169.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709383465,2.9546,169.44,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729709384155,2.9546,169.44,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729709384969,46.38,169.48,169.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709385665,9.6,169.47,169.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709386367,2.9548,169.43,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729709387271,2.9548,169.43,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729709387669,2.955,169.42,169.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709387863,2.955,169.42,169.35,39.736]
["bitfinex-derivatives","SOLF0:USTF0",1729709388167,2.955,169.42,169.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709388865,2.955,169.42,169.36,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729709390366,2.955,169.42,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729709390664,2.9548,169.43,169.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709390875,9.6,169.47,169.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709390876,9.6,169.47,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729709391172,2.955,169.42,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729709391370,36.78,169.45,169.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709391666,2.9556,169.38,169.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729709391870,36.78,169.45,169.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1729709392070,36.78,169.45,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729709392268,2.9556,169.39,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729709392474,2.9556,169.39,169.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1729709392673,2.9556,169.39,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729709392973,2.9556,169.39,169.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1729709393173,36.78,169.45,169.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1729709393373,36.78,169.45,169.34,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729709394376,22.72,169.44,169.34,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729709394969,22.72,169.44,169.31,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709395973,2.955,169.42,169.34,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729709396179,2.955,169.42,169.33,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709396695,2.955,169.42,169.36,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729709396969,2.9553,169.4,169.33,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709397164,22.72,169.44,169.31,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709397369,2.9554,169.4,169.31,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709397577,2.9554,169.4,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729709397974,2.9555,169.39,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729709399173,2.9555,169.39,169.34,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729709400379,31.56,169.41,169.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709400579,1.1776,169.4,169.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709400975,8.84,169.43,169.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709401176,2.9554,169.39,169.35,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729709401383,8.84,169.43,169.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709401976,8.84,169.51,169.39,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709402180,8.84,169.51,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729709402375,8.84,169.51,169.39,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709402580,2.9541,169.47,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729709402777,8.84,169.51,169.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709402977,1.1776,169.52,169.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709403187,2.9536,169.5,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729709403385,1.1776,169.52,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729709403582,1.1776,169.52,169.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709403583,2.9529,169.54,169.47,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729709403789,8.84,169.54,169.47,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729709404194,2.4362,169.56,169.47,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729709404693,2.9528,169.54,169.47,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729709404895,1.2744,169.58,169.47,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729709404896,1.2744,169.58,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729709405091,1.2744,169.58,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709405284,2.9523,169.57,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709405990,8.84,169.6,169.5,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709406884,2.9519,169.59,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729709407291,3.7955,169.63,169.52,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709407706,22.72,169.61,169.49,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729709407993,3.7955,169.63,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729709407994,2.9529,169.54,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729709408296,8.84,169.56,169.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709408494,8.84,169.56,169.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709409296,2.953,169.53,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729709409497,2.953,169.53,169.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709409498,8.84,169.56,169.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709409813,2.954,169.48,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729709409987,22.72,169.54,169.39,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709410388,2.9538,169.49,169.42,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729709410596,22.72,169.54,169.42,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709410995,2.9535,169.5,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729709411593,2.953,169.53,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729709411798,22.72,169.58,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709411994,22.72,169.58,169.45,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709412297,36.9,169.58,169.45,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709412901,2.9531,169.53,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729709413099,8.84,169.55,169.42,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709413302,2.9538,169.49,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729709413497,2.9538,169.49,169.42,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709414201,2.9538,169.49,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729709414395,45.74,169.55,169.45,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709414396,2.9531,169.53,169.45,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709414596,8.84,169.55,169.45,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709414900,8.84,169.55,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729709415100,8.84,169.55,169.45,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709415601,8.84,169.55,169.45,39.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729709415602,2.9537,169.49,169.45,39.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729709415802,8.84,169.55,169.42,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709416504,2.9536,169.5,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729709416718,8.84,169.55,169.42,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709416895,8.84,169.55,169.41,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729709416896,36.9,169.53,169.41,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729709417100,1.1807,169.52,169.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709417301,36.9,169.5,169.38,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1729709417501,8.84,169.49,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729709418003,2.955,169.42,169.38,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1729709418199,8.84,169.49,169.38,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1729709418604,2.9547,169.44,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729709419004,8.84,169.49,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729709420004,2.9542,169.46,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729709420206,8.84,169.49,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729709420712,2.9545,169.45,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729709421506,8.84,169.49,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729709422316,2.9545,169.45,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729709422608,8.84,169.49,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729709423002,2.9545,169.45,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729709423603,2.9546,169.44,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729709424304,2.9548,169.43,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729709424602,8.84,169.43,169.31,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709424906,2.9564,169.34,169.29,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729709425113,40.5924,169.42,169.29,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1729709425607,40.5924,169.42,169.29,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729709425813,3.6924,169.42,169.31,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709426111,2.9559,169.37,169.31,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709426313,3.6924,169.42,169.31,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709426608,2.9566,169.33,169.26,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709426808,8.84,169.36,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729709427407,3.6924,169.42,169.35,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709427911,2.9554,169.39,169.35,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709428600,3.6924,169.42,169.27,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729709428802,3.6924,169.42,169.3,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709429207,2.9564,169.34,169.3,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709429908,8.84,169.38,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729709430408,2.9573,169.29,169.24,39.858]
["bitfinex-derivatives","SOLF0:USTF0",1729709431212,8.84,169.38,169.24,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709431515,36.9,169.37,169.24,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709431717,36.9,169.37,169.22,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1729709432211,2.9573,169.29,169.24,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729709432712,2.9574,169.28,169.24,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729709432908,8.84,169.32,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729709433109,3.7022,169.31,169.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709433513,3.7022,169.31,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729709434014,2.9576,169.27,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729709434912,3.7022,169.31,169.22,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709435604,2.9573,169.29,169.23,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729709436614,6.659,169.31,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729709436806,3.7022,169.31,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729709437004,3.7022,169.31,169.22,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709437409,3.7022,169.31,169.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709437611,2.9578,169.26,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729709437908,3.7022,169.31,169.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709438107,26.4222,169.31,169.17,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709438511,26.4222,169.31,169.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709438707,2.9576,169.27,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729709439110,1.2944,169.31,169.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709439311,3.5334,169.37,169.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709439915,2.9566,169.33,169.27,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729709440217,26.2534,169.37,169.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709440512,3.5334,169.37,169.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709440713,438.6479,169.36,169.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709441808,2.9562,169.35,169.28,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729709442014,438.6479,169.36,169.28,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729709442220,438.6479,169.36,169.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709442415,2.9563,169.34,169.29,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729709442719,2.9563,169.34,169.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709442720,438.6479,169.36,169.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709443309,2.9566,169.33,169.28,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729709444213,438.6479,169.36,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709444416,438.6479,169.36,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729709444417,2.9569,169.31,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729709445416,438.6479,169.36,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729709445417,2.957,169.3,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729709445917,2.9575,169.28,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709446122,461.3679,169.36,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709446721,461.3679,169.36,169.26,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729709447222,2.9569,169.31,169.26,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729709447922,461.3679,169.36,169.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709448117,461.3679,169.36,169.2,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1729709448323,438.6479,169.36,169.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709448520,438.6479,169.36,169.31,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709449123,441.6039,169.36,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729709449318,438.6479,169.36,169.31,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709449718,438.6479,169.36,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729709450118,438.6479,169.36,169.31,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709450827,438.6479,169.36,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729709451023,438.6479,169.36,169.31,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709451729,438.6479,169.36,169.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709452220,438.6479,169.36,169.26,25.6775]
["bitfinex-derivatives","SOLF0:USTF0",1729709452425,438.6479,169.36,169.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709452926,438.6479,169.36,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729709453425,2.9568,169.32,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729709453634,438.6479,169.36,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729709454125,438.6479,169.36,169.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709454325,2.9568,169.32,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729709455731,2.9569,169.31,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729709457527,438.6479,169.36,169.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709457928,441.604,169.36,169.32,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729709458523,438.6479,169.36,169.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709458731,441.6038,169.36,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729709459530,441.6038,169.36,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729709459927,438.6479,169.36,169.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709460130,438.6479,169.36,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729709460342,438.6479,169.36,169.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709460528,441.604,169.36,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729709460728,438.6479,169.36,169.33,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709461132,293.3172,169.36,169.35,25.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729709461324,144.5468,169.36,169.35,25.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729709461525,91.04210001,169.36,169.35,25.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729709461733,68.18540001,169.36,169.35,43.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729709461930,54.65360001,169.36,169.35,46.24905924]
["bitfinex-derivatives","SOLF0:USTF0",1729709462232,41.43020001,169.36,169.35,46.24905924]
["bitfinex-derivatives","SOLF0:USTF0",1729709462437,26.20710001,169.36,169.35,46.24905924]
["bitfinex-derivatives","SOLF0:USTF0",1729709463133,14.85030001,169.36,169.35,46.24905924]
["bitfinex-derivatives","SOLF0:USTF0",1729709463337,9.56670001,169.36,169.35,46.24905924]
["bitfinex-derivatives","SOLF0:USTF0",1729709463739,1.2678,169.55,169.35,43.29295924]
["bitfinex-derivatives","SOLF0:USTF0",1729709464040,2.9532,169.52,169.48,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709464439,1.2678,169.55,169.48,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709464740,10.9287,169.58,169.48,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709465142,2.953,169.53,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729709465728,10.9287,169.58,169.48,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709465937,10.9287,169.58,169.5,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709466835,2.9533,169.52,169.5,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709467234,2.9533,169.51,169.5,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709467534,10.9287,169.58,169.48,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709467843,2.9526,169.55,169.48,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709468028,10.9287,169.58,169.48,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709468435,22.72,169.57,169.43,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709469235,2.9539,169.48,169.43,25.6747]
["bitfinex-derivatives","SOLF0:USTF0",1729709469431,2.92336693,169.55,169.43,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709469732,22.72,169.55,169.43,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709469939,22.72,169.49,169.37,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709470134,10.8913,169.48,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729709470336,10.8913,169.48,169.42,25.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729709470640,10.8913,169.48,169.42,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709470832,2.9541,169.47,169.42,25.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729709471029,14.7494,169.71,169.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709471229,2.9525,169.56,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709471435,8.42,169.62,169.49,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709471736,2.9535,169.51,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709472542,2.9535,169.5,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709473737,2.9529,169.54,169.49,25.6735]
["bitfinex-derivatives","SOLF0:USTF0",1729709473943,9.685,169.58,169.49,25.6735]
["bitfinex-derivatives","SOLF0:USTF0",1729709474143,9.685,169.58,169.49,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709474341,2.9527,169.55,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729709474935,2.9529,169.54,169.5,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709475936,145.75018776,169.76,169.52,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709476142,389.94,170.31,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709476143,2.951,169.65,169.61,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709476445,22.72,169.69,169.49,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729709476644,2.9519,169.6,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729709476836,8.42,169.65,169.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709477141,1.2832,169.74,169.63,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709477347,1.2832,169.74,169.66,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709477546,1.2832,169.74,169.63,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709478243,2.9504,169.68,169.63,25.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729709478836,2.9504,169.68,169.63,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709479242,1.2832,169.74,169.66,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709479445,4.2325,169.74,169.69,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709479651,1.2832,169.74,169.66,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709479844,1.2832,169.74,169.64,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709480944,2.95,169.71,169.64,25.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729709481146,1.2832,169.74,169.64,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709481353,1.2832,169.74,169.66,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709481649,2.9498,169.72,169.66,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709481846,1.2832,169.74,169.66,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709482451,94.92,169.8,169.66,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709482649,3.6467,169.79,169.66,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709483547,3.6467,169.79,169.71,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709483851,2.9492,169.75,169.69,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709484048,3.6467,169.79,169.69,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709485156,3.6467,169.79,169.66,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709485446,3.6467,169.79,169.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729709485661,22.72,169.77,169.64,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709486640,63.8,169.8,169.67,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709486841,72.4,169.8,169.7,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709487044,2.4047,169.79,169.7,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709487248,2.9491,169.76,169.7,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709487451,1.2889,169.78,169.7,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709487849,2.9489,169.77,169.7,25.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729709488651,2.949,169.76,169.7,25.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729709489047,1.2889,169.78,169.68,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709489846,2.9496,169.73,169.68,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709490447,1.2889,169.78,169.68,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709490649,2.9497,169.72,169.68,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709491043,2.9499,169.71,169.68,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709493442,8.6,169.74,169.65,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709493956,1.2889,169.78,169.71,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709494149,1.2889,169.78,169.71,25.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729709494950,2.949,169.76,169.71,25.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729709495247,22.72,169.87,169.73,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729709495451,1.1885,169.83,169.74,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709496861,2.9486,169.79,169.74,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709497153,2.5041,169.85,169.77,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709497354,9.7885,169.88,169.82,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709497552,1.2389,169.92,169.82,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709497863,1.2389,169.92,169.79,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709498247,2.9476,169.85,169.79,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709499151,2.9476,169.84,169.79,25.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729709499355,2.9476,169.84,169.79,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709500951,8.6,169.87,169.76,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709501145,8.6,169.87,169.63,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1729709501146,31.32,169.87,169.74,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709501548,2.9488,169.77,169.74,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709502159,2.9493,169.74,169.71,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709502456,8.6,169.81,169.68,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709502457,3.6689,169.8,169.68,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709502655,22.72,169.79,169.65,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709503658,22.72,169.75,169.61,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709503956,8.6,169.74,169.61,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709504753,22.72,169.73,169.59,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709504956,22.72,169.7,169.56,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709505156,3.6371,169.69,169.56,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709505467,8.6,169.68,169.56,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709505854,2.9517,169.61,169.56,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709506259,8.6,169.68,169.56,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709507252,2.9515,169.62,169.56,25.6724]
["bitfinex-derivatives","SOLF0:USTF0",1729709507652,8.98,169.62,169.53,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709507856,8.98,169.62,169.41,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1729709507857,8.98,169.62,169.5,25.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729709508559,8.98,169.62,169.5,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709508758,31.7,169.62,169.5,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709508956,2.952,169.59,169.5,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709509157,2.5297,169.58,169.5,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709509354,2.5297,169.58,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709509563,22.72,169.57,169.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709509764,8.98,169.56,169.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709510765,2.9537,169.49,169.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709511066,8.98,169.56,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709511564,2.9528,169.55,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729709512154,8.98,169.56,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709512362,8.98,169.56,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729709512663,8.98,169.56,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709513158,8.98,169.57,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709513363,2.9531,169.53,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709513987,2.9531,169.53,169.47,25.674]
["bitfinex-derivatives","SOLF0:USTF0",1729709514162,2.9531,169.53,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709514666,2.9533,169.51,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709514867,8.98,169.57,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709515069,8.98,169.57,169.47,25.674]
["bitfinex-derivatives","SOLF0:USTF0",1729709515368,2.9531,169.53,169.47,25.674]
["bitfinex-derivatives","SOLF0:USTF0",1729709515569,8.98,169.57,169.47,25.674]
["bitfinex-derivatives","SOLF0:USTF0",1729709515771,2.9531,169.53,169.47,25.674]
["bitfinex-derivatives","SOLF0:USTF0",1729709515970,2.9531,169.53,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709516268,2.9533,169.51,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709516461,8.98,169.57,169.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709516771,2.9531,169.53,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729709518064,2.9531,169.53,169.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709518364,2.9531,169.53,169.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729709518365,8.98,169.57,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709518668,8.98,169.57,169.49,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709518669,2.9526,169.55,169.49,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709519268,2.9526,169.55,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729709519463,2.9526,169.55,169.49,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709519657,2.9526,169.55,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709520260,2.9526,169.55,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729709520671,8.98,169.57,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709520871,2.5297,169.58,169.5,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709521069,1.2343,169.62,169.52,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709521370,2.9521,169.59,169.52,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709521569,8.98,169.62,169.55,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709521772,8.98,169.62,169.58,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729709521773,2.9515,169.62,169.58,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729709521960,2.9515,169.62,169.55,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709522164,11.4438,169.64,169.52,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709522464,23.9226,169.63,169.49,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709522775,23.9226,169.63,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709522962,2.9518,169.6,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729709523163,8.98,169.62,169.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709523476,2.9523,169.57,169.53,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729709523774,2.9523,169.57,169.52,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709523775,8.98,169.62,169.52,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709524274,2.9521,169.59,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729709524479,8.98,169.62,169.52,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709524668,8.98,169.62,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729709524976,8.98,169.62,169.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709525160,8.98,169.64,169.57,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709525366,8.98,169.64,169.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709525563,2.9513,169.62,169.52,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709525769,8.98,169.61,169.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709525962,8.98,169.64,169.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709526167,8.98,169.63,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729709526470,8.98,169.63,169.52,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709526668,2.9515,169.6,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729709526973,8.98,169.63,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729709527569,8.98,169.63,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729709527768,8.98,169.63,169.55,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709528073,2.9523,169.56,169.5,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709528268,2.9523,169.56,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729709528775,31.7,169.63,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709528776,2.9526,169.54,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709529173,2.9526,169.54,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709529371,2.9525,169.54,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709529875,8.98,169.57,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709530374,2.9527,169.53,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709530870,8.98,169.57,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729709530871,2.9527,169.54,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729709531077,8.98,169.57,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709531274,8.98,169.57,169.38,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709531472,2.9533,169.5,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729709531878,8.98,169.51,169.34,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709532074,8.98,169.51,169.4,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709532778,22.72,169.5,169.37,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709533477,2.9548,169.41,169.37,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709533976,2.9548,169.41,169.37,25.6755]
["bitfinex-derivatives","SOLF0:USTF0",1729709535075,2.9548,169.41,169.37,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729709535573,22.72,169.43,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729709536170,22.72,169.43,169.31,159.75123882]
["bitfinex-derivatives","SOLF0:USTF0",1729709536367,22.72,169.43,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729709536580,2.9556,169.37,169.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709536777,8.8,169.39,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729709537177,2.9556,169.37,169.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709537375,2.9556,169.37,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729709538173,8.8,169.39,169.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709538376,2.9553,169.38,169.34,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729709540574,8.8,169.39,169.26,2.95423516]
["bitfinex-derivatives","SOLF0:USTF0",1729709540775,8.8,169.39,169.31,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709541974,2.9553,169.38,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729709542976,2.9557,169.36,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729709543173,8.8,169.39,169.31,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709543676,2.9553,169.38,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729709544379,2.4474,169.44,169.34,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709544585,8.8,169.51,169.42,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709545477,8.8,169.51,169.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709545677,8.8,169.52,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729709546383,2.9533,169.5,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729709547584,22.72,169.61,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709547776,22.72,169.61,169.5,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709547777,11.36,169.6,169.5,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709547979,8.8,169.59,169.5,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709548175,8.8,169.59,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729709548473,8.8,169.59,169.5,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709549084,8.8,169.59,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709549285,10.0298,169.59,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709549482,10.0298,169.59,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709549783,2.9528,169.53,169.48,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729709551484,10.0298,169.59,169.49,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709551683,10.0298,169.59,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709551889,22.72,169.57,169.32,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729709552090,22.72,169.55,169.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709552488,22.72,169.57,169.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709552694,10.0298,169.59,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709552996,2.9527,169.53,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709553192,2.9527,169.53,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709553696,10.0298,169.59,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709554292,2.9528,169.53,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709555392,2.9532,169.51,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729709555592,2.9532,169.51,169.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709556196,8.8,169.53,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729709556593,8.8,169.53,169.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709556799,8.8,169.53,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729709557191,2.9535,169.49,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729709557397,22.72,169.52,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729709557797,2.3455,169.51,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729709558002,2.9538,169.47,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729709558191,2.9538,169.47,169.38,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709558397,2.9538,169.47,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729709559300,2.3455,169.51,169.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709560205,2.9536,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729709561900,2.3455,169.51,169.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709561901,2.9534,169.49,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729709562706,2.3455,169.51,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729709563301,2.9535,169.49,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729709564008,2.3455,169.51,169.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709564301,2.9535,169.48,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729709564502,2.3455,169.51,169.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709564708,2.9535,169.49,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729709565005,2.3455,169.51,169.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709565201,2.3455,169.51,169.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709565407,2.9527,169.53,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709565703,8.44,169.55,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709566110,2.9526,169.54,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709566602,2.9526,169.54,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729709567005,8.44,169.56,169.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709567204,8.44,169.56,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709567511,8.44,169.56,169.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709567811,2.9532,169.51,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729709568507,2.9531,169.51,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729709569710,2.9531,169.51,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709570311,2.953,169.52,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709571110,8.44,169.56,169.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709571704,2.9527,169.53,169.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709571905,8.44,169.56,169.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709572103,2.9527,169.54,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729709573404,8.44,169.56,169.46,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709573606,8.44,169.56,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709573900,2.953,169.52,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709574099,2.953,169.52,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709574300,8.44,169.56,169.48,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709574712,2.9526,169.54,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729709575006,8.44,169.56,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729709575408,8.44,169.56,169.48,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709575702,8.44,169.56,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729709576611,2.9526,169.54,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729709577510,22.63,169.56,169.48,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709577713,22.63,169.56,169.46,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709578408,25.5822,169.56,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729709578706,2.4104,169.58,169.49,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709578913,2.4104,169.58,169.53,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729709578914,8.08,169.57,169.53,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729709579111,10.4904,169.58,169.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709579513,2.952,169.57,169.53,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729709581315,2.9523,169.56,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729709582814,10.4904,169.58,169.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709583021,10.4904,169.58,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729709583022,2.9521,169.57,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729709583823,10.4904,169.58,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729709584018,2.9522,169.56,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729709584518,2.9522,169.56,169.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709584716,2.9522,169.56,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729709585925,2.9528,169.52,169.48,17.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729709586118,24.6804,169.58,169.46,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709586919,644.50174837,169.9,169.53,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709586920,142.83889368,169.68,169.53,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709587214,14.19,169.65,169.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1729709587420,14.19,169.65,169.55,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709587811,14.19,169.63,169.53,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709588319,11.2422,169.67,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729709588320,2.952,169.57,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729709588916,7.7,169.58,169.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709589118,7.7,169.58,169.49,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709589319,7.7,169.58,169.46,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709589320,14.19,169.56,169.46,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709589521,14.19,169.56,169.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729709589522,2.9533,169.5,169.44,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709589719,7.7,169.52,169.44,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709590519,2.9532,169.5,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729709590715,7.7,169.55,169.49,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709591021,14.19,169.54,169.44,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709591614,2.9534,169.49,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729709591814,2.9534,169.49,169.44,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709592218,14.19,169.52,169.42,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709592724,2.9539,169.46,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729709592913,14.19,169.5,169.4,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709592914,7.7,169.49,169.4,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709593115,14.19,169.48,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729709593310,2.9547,169.42,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729709595019,2.954,169.46,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729709595221,11.4727,169.48,169.38,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709595623,2.9547,169.42,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729709596716,11.4727,169.48,169.35,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709597319,11.4727,169.48,169.35,25.6658]
["bitfinex-derivatives","SOLF0:USTF0",1729709597925,2.9542,169.45,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729709598116,11.4727,169.48,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729709598522,22.71,169.46,169.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709599022,2.9552,169.39,169.32,25.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729709599220,7.7,169.42,169.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709599825,7.7,169.42,169.3,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709600226,2.9555,169.37,169.31,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729709600820,2.9556,169.36,169.31,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729709601017,7.7,169.42,169.3,25.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729709601421,7.7,169.42,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729709603522,7.7,169.42,169.3,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709603728,22.71,169.4,169.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709604229,3.5851,169.39,169.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709604625,2.9561,169.34,169.28,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729709605015,7.7,169.36,169.28,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729709605218,2.9561,169.33,169.28,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729709605629,2.9561,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729709606524,7.7,169.36,169.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709606828,22.71,169.35,169.19,156.94301247]
["bitfinex-derivatives","SOLF0:USTF0",1729709607026,22.71,169.35,169.2,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709607920,11.3051,169.39,169.26,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709608118,14.2127731,169.39,169.26,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709608531,2.956,169.34,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729709608827,11.3051,169.39,169.26,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709609030,2.9563,169.33,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729709609422,11.3051,169.39,169.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709610033,2.9559,169.35,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729709610521,11.3051,169.39,169.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709610726,2.956,169.34,169.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709611533,2.9557,169.36,169.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709611730,7.72,169.37,169.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709612030,10.6753,169.37,169.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709612236,7.72,169.37,169.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709612723,7.5,169.37,169.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709613031,7.5,169.37,169.32,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729709613234,10.4553,169.37,169.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709613437,2.4141,169.39,169.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709613734,5.369,169.39,169.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709614142,2.4141,169.39,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729709614433,2.4141,169.39,169.32,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709614634,2.4141,169.39,169.34,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709615029,7.5,169.43,169.34,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709615227,2.5403,169.44,169.36,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709615432,10.0403,169.44,169.36,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709615642,2.9543,169.43,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729709615833,10.0403,169.44,169.37,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709616129,24.2403,169.44,169.35,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709616341,2.955,169.39,169.35,17.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729709616940,2.9551,169.38,169.35,17.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729709617739,24.2403,169.44,169.35,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709617943,14.2,169.42,169.3,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709618233,14.2,169.4,169.3,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709618636,2.9552,169.37,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729709618942,7.5,169.42,169.32,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709619333,7.5,169.42,169.34,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729709619833,2.955,169.38,169.33,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729709620039,7.5,169.42,169.32,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709620635,2.9551,169.38,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729709620835,2.9551,169.38,169.32,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709621436,2.9551,169.38,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729709622142,14.2,169.35,169.15,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729709622334,14.2,169.33,169.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709622731,2.9567,169.29,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729709624331,2.9569,169.28,169.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709624738,14.2,169.33,169.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709625340,2.9571,169.27,169.22,17.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729709625535,2.9571,169.27,169.22,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729709625842,14.2,169.31,169.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709626137,14.2,169.26,168.97,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729709626337,14.2,169.22,169.09,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729709626537,2.9585,169.19,169.14,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729709626842,14.2,169.18,169.07,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709627436,2.9592,169.14,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729709627631,14.2,169.18,169.07,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709627839,2.9592,169.15,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729709628035,14.2,169.13,169.03,4.02032032]
["bitfinex-derivatives","SOLF0:USTF0",1729709628242,14.2,169.1,169.01,2.55934285]
["bitfinex-derivatives","SOLF0:USTF0",1729709628542,2.9606,169.07,169.01,5.52074285]
["bitfinex-derivatives","SOLF0:USTF0",1729709628841,2.9606,169.07,169.01,2.55934285]
["bitfinex-derivatives","SOLF0:USTF0",1729709629039,2.9598,169.11,169.06,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729709629242,7.5,169.12,169.06,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709630235,1.2538,169.19,169.08,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709630639,2.9587,169.17,169.11,25.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729709630946,7.5,169.19,169.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709631147,10.4584,169.19,169.14,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729709631443,10.4584,169.19,169.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709631841,2.9585,169.18,169.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709633245,7.5,169.19,169.14,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709633446,2.958,169.21,169.14,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709633745,2.9582,169.2,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729709634740,7.5,169.23,169.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709634944,2.9587,169.17,169.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709635145,30.25,169.23,169.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709635637,30.25,169.23,169.11,25.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729709635638,2.9588,169.17,169.11,25.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729709635839,30.25,169.23,169.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709636038,30.25,169.23,169.07,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729709636239,2.9591,169.15,169.1,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729709636840,22.75,169.2,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729709637037,7.5,169.22,169.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709637239,7.5,169.22,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729709637439,2.9585,169.19,169.12,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709637838,7.5,169.22,169.12,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709638244,7.5,169.22,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729709638644,7.5,169.22,169.12,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709638844,2.9582,169.2,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729709639046,11.2293,169.25,169.15,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709639245,9.9755,169.25,169.15,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709639445,11.1825,169.25,169.15,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709639643,2.9581,169.21,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729709639841,11.1825,169.25,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729709640048,11.1825,169.25,169.11,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729709640239,22.75,169.24,169.11,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729709640750,11.1825,169.25,169.11,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729709640941,11.1825,169.25,169.14,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709641447,2.9579,169.22,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729709641646,11.1825,169.25,169.14,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709642044,11.1825,169.25,169.11,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729709642239,11.1825,169.25,169.14,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709642445,11.1825,169.25,169.17,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709642643,352.48259,169.24,169.17,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709642840,352.48259,169.24,169.19,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709643854,352.48259,169.24,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729709644552,352.48259,169.24,169.19,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709644857,352.48259,169.24,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729709645449,352.48259,169.24,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729709645647,352.48259,169.24,169.17,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709645648,2.9576,169.23,169.17,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709645844,352.48259,169.24,169.17,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709646251,2.9578,169.22,169.17,25.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729709647059,352.48259,169.24,169.17,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709647249,352.48259,169.24,169.19,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709648952,257.04259,169.24,169.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709649167,257.04259,169.24,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729709649168,165.48949,169.24,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729709649450,141.68949,169.24,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729709651255,141.68949,169.24,169.2,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729709651451,141.68949,169.24,169.2,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709651950,141.68949,169.24,169.17,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709653250,2.9577,169.23,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729709653956,2.9578,169.22,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729709656553,2.9584,169.19,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729709656752,23.9899,169.27,169.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729709656753,22.75,169.24,169.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729709656951,23.9899,169.27,169.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729709657148,2.9582,169.2,169.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729709657353,23.9899,169.27,169.14,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729709658760,23.9899,169.27,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729709659162,2.9581,169.21,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729709659564,23.9899,169.27,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729709660058,2.9574,169.24,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729709660261,23.9899,169.27,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729709660856,2.9581,169.21,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729709664458,2.9581,169.21,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729709665560,21.71,169.22,169.05,2.92002296]
["bitfinex-derivatives","SOLF0:USTF0",1729709665772,14.21,169.17,169.06,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729709665955,14.21,169.15,169.04,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729709666261,14.21,169.15,169.06,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729709666864,14.21,169.15,169.05,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729709667068,14.21,169.15,169.04,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729709667564,2.9598,169.11,169.06,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729709667859,14.21,169.13,169.04,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729709668063,1.2774,169.12,169.04,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729709668363,14.21,169.1,168.96,3.01982019]
["bitfinex-derivatives","SOLF0:USTF0",1729709668659,14.21,169.09,168.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729709668855,14.21,169.09,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729709669055,14.21,169.09,168.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729709669264,14.21,169.09,168.93,3.02070837]
["bitfinex-derivatives","SOLF0:USTF0",1729709669466,14.21,169.09,168.97,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729709669668,14.21,169.06,168.97,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729709669863,1.2647,169.05,168.97,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729709670060,2.9613,169.03,168.97,17.172]
["bitfinex-derivatives","SOLF0:USTF0",1729709670255,1.2647,169.05,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729709670864,2.9611,169.03,168.98,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729709671066,30.26,169.1,168.96,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709671368,2.9608,169.05,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729709671564,31.5263,169.1,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729709671965,2.9609,169.05,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729709672565,31.5263,169.1,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729709673061,2.9609,169.04,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729709673266,2.9609,169.04,168.95,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1729709673466,22.76,169.07,168.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729709673662,22.76,169.07,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729709673862,22.76,169.07,168.91,267.98345699]
["bitfinex-derivatives","SOLF0:USTF0",1729709673863,22.76,169.05,168.91,245.22345699]
["bitfinex-derivatives","SOLF0:USTF0",1729709674063,22.76,169.05,168.77,7.82396576]
["bitfinex-derivatives","SOLF0:USTF0",1729709674064,22.76,169.02,168.87,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709674265,2.4822,169.01,168.87,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709674769,2.4822,169.01,168.89,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729709675069,25.2422,169.01,168.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1729709675364,25.2422,169.01,168.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709675867,22.76,168.92,168.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709676062,10.9312,168.91,168.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709676371,10.9312,168.91,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729709676372,3.6912,168.91,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729709677160,3.6912,168.91,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729709677360,3.6912,168.91,168.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709677766,2.9639,168.88,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729709678161,3.6912,168.91,168.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709678566,2.9634,168.9,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729709678769,3.6912,168.91,168.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709679063,7.24,169.02,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729709679269,26.4108,169.01,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729709679466,2.9628,168.94,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729709679673,7.24,168.96,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729709679964,7.24,168.96,168.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1729709680183,7.24,168.96,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709680366,22.76,169.0,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709680367,7.24,169.0,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709680870,2.9623,168.97,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729709681072,2.9623,168.97,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709681073,7.24,169.0,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709681267,10.2017,169.0,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709681572,2.4266,169.01,168.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709682572,2.9618,169.0,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729709682967,2.4266,169.01,168.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709683167,2.4266,169.01,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729709683574,2.4266,169.01,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729709683575,2.9623,168.97,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729709683971,2.9623,168.97,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709684869,2.4266,169.01,168.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709685475,2.9621,168.98,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729709686075,2.9613,169.02,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729709686276,2.4507,169.05,168.93,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709686673,2.9616,169.01,168.93,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709687573,2.4507,169.05,168.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709687574,7.24,169.0,168.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709687781,7.24,168.99,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709688373,2.9621,168.98,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729709688576,7.24,168.99,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709688980,10.2019,168.99,168.95,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729709690274,7.24,168.99,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709690474,2.9621,168.98,168.94,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729709691381,10.2018,168.99,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709691579,7.24,168.99,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709691875,1.2885,168.98,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709692076,4.2506,168.98,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709692581,4.2506,168.98,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729709692876,1.2865,168.97,168.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709693677,1.2865,168.97,168.76,20.63407491]
["bitfinex-derivatives","SOLF0:USTF0",1729709693974,2.9629,168.93,168.89,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729709694169,10.2029,168.93,168.89,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729709695176,7.24,168.94,168.86,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709695482,8.4592,168.96,168.89,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709696481,8.4592,168.96,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729709696982,2.98450974,169.09,168.92,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709697174,2.9619,168.99,168.92,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709697378,7.24,168.99,168.92,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709697578,1.2243,168.98,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729709697880,2.4101,168.98,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729709698181,2.9626,168.95,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729709698380,2.4101,168.98,168.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709698977,5.3722,168.98,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729709699376,5.3722,168.98,168.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709699377,2.4101,168.98,168.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709699576,2.4101,168.98,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729709700484,2.4101,168.98,168.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709700683,2.4101,168.98,168.93,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729709701083,2.9622,168.97,168.93,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729709701379,2.9622,168.97,168.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709701582,2.4101,168.98,168.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709701779,7.24,168.99,168.94,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709702181,2.4718,169.07,168.96,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709702383,2.4718,169.07,168.99,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709702776,2.961,169.04,169.01,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729709703182,2.4718,169.07,168.99,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709704384,2.961,169.04,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729709704587,7.24,169.14,169.02,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709704787,7.24,169.14,169.06,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709705085,7.24,169.14,169.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709705285,3.784,169.15,169.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709705486,2.96,169.1,169.06,25.7205]
["bitfinex-derivatives","SOLF0:USTF0",1729709705684,7.24,169.14,169.06,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709705988,2.9599,169.1,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729709706189,7.24,169.14,169.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709706886,2.9597,169.11,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729709707088,2.9597,169.11,169.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709707492,2.96,169.1,169.06,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729709707690,2.96,169.1,169.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709707691,7.24,169.14,169.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709708094,2.9598,169.11,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729709708295,7.24,169.14,169.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709708490,2.5126,169.15,169.06,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709709486,7.24,169.18,169.09,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709709692,2.4564,169.21,169.09,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709710487,22.76,169.19,169.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709710690,2.9599,169.11,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729709711294,2.9591,169.15,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729709711485,2.9591,169.15,169.07,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709711692,2.9592,169.14,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729709711987,2.4564,169.21,169.13,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709712190,2.9581,169.21,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729709712392,66.3276,169.25,169.13,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709712594,66.3276,169.25,169.1,25.70723271]
["bitfinex-derivatives","SOLF0:USTF0",1729709712791,66.3276,169.25,169.15,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709712992,2.3676,169.25,169.15,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709713196,2.3676,169.25,169.18,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709713392,2.9576,169.24,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729709713597,1.1836,169.25,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729709713791,1.2827,169.29,169.21,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709714092,1.2879,169.31,169.21,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709714296,1.2827,169.3,169.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709714590,1.2827,169.3,169.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1729709715195,1.2827,169.3,169.22,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729709715494,1.2827,169.3,169.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729709715693,2.9572,169.26,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729709718700,2.9573,169.25,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729709721303,2.9573,169.25,169.22,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729709721495,1.2827,169.3,169.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729709721693,1.2827,169.3,169.22,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709721899,1.1836,169.33,169.24,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709722295,1.1836,169.33,169.19,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709722602,22.76,169.31,169.22,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729709722798,2.9567,169.29,169.22,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729709722994,1.1752,169.32,169.25,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729709723192,23.9352,169.32,169.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1729709723398,22.76,169.3,169.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1729709723602,7.22,169.29,169.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1729709723901,7.22,169.29,169.21,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729709724203,1.1752,169.32,169.23,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1729709724503,1.1752,169.32,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729709724897,1.1752,169.32,169.24,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709725103,2.9565,169.3,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729709725297,1.1752,169.32,169.24,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729709726306,2.9562,169.31,169.23,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709726505,2.9562,169.31,169.19,2.98164549]
["bitfinex-derivatives","SOLF0:USTF0",1729709726704,1.1752,169.32,169.22,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709727402,1.1836,169.33,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729709727997,1.1836,169.33,169.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709728207,2.9563,169.31,169.28,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729709729408,23.8936,169.33,169.2,25.66680091]
["bitfinex-derivatives","SOLF0:USTF0",1729709729604,2.9569,169.28,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729709729801,2.9569,169.28,169.2,25.66680091]
["bitfinex-derivatives","SOLF0:USTF0",1729709730908,2.9566,169.29,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729709731108,2.9566,169.29,169.2,25.66680091]
["bitfinex-derivatives","SOLF0:USTF0",1729709731604,2.9563,169.31,169.25,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729709731803,1.1836,169.33,169.25,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729709732404,1.2308,169.36,169.29,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729709732604,1.1971,169.39,169.3,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709733008,1.1971,169.39,169.33,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709733311,9.6853,169.44,169.33,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709733511,2.9543,169.42,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729709734007,9.6853,169.44,169.33,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709734212,9.6853,169.44,169.35,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709734397,1.2305,169.44,169.35,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709734602,4.1846,169.44,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729709735505,4.1846,169.44,169.35,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729709735506,2.9546,169.41,169.35,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729709735709,2.9546,169.41,169.3,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1729709735899,2.9546,169.41,169.33,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709736105,1.2305,169.44,169.33,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709736301,22.71,169.4,169.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709736608,9.7775,169.39,169.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709737205,9.7775,169.39,169.32,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729709737508,9.7775,169.39,169.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709737710,9.7775,169.39,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729709738212,2.9552,169.37,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729709739902,1.2305,169.44,169.34,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709740103,66.79065527,169.54,169.4,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709740104,2.3935,169.5,169.4,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709740307,3.668,169.5,169.4,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709740612,3.668,169.5,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729709740813,3.668,169.5,169.43,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709741112,2.4466,169.5,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709741314,22.71,169.56,169.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729709741315,1.2056,169.55,169.45,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709741506,2.4107,169.55,169.45,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709741814,2.9524,169.53,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729709742216,214.19210382,169.8,169.51,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709742516,22.71,169.67,169.51,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709742709,2.9505,169.64,169.54,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709742905,7.22,169.66,169.54,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709743211,3.7045,169.7,169.54,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709743212,29.93,169.88,169.65,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709743405,29.93,169.88,169.68,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709743406,2.4989,169.79,169.68,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709743606,2.4989,169.79,169.71,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709743805,9.7189,169.79,169.71,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709744016,1.2056,169.87,169.74,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709744212,8.5138,169.86,169.74,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729709744519,8.5138,169.86,169.74,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709745415,36.81,169.82,169.67,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709746016,36.81,169.8,169.64,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709746212,36.81,169.77,169.64,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709746418,2.9493,169.71,169.61,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1729709746716,7.2,169.71,169.61,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709747023,2.9496,169.69,169.61,39.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729709747313,7.2,169.81,169.67,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709747515,2.9488,169.74,169.63,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729709747816,2.9488,169.74,169.61,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709747817,7.2,169.74,169.61,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709748021,2.9493,169.71,169.64,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729709748521,7.2,169.73,169.64,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709748919,1.196,169.78,169.64,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709749228,7.2,169.77,169.64,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709749418,2.9488,169.74,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729709749618,7.2,169.76,169.67,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709750017,7.2,169.76,169.7,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709750218,2.9484,169.76,169.7,39.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729709750615,7.2,169.77,169.72,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729709750815,7.2,169.77,169.7,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709751320,7.2,169.77,169.73,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729709751513,36.81,169.75,169.5,156.62219381]
["bitfinex-derivatives","SOLF0:USTF0",1729709751719,36.81,169.75,169.37,10.70615891]
["bitfinex-derivatives","SOLF0:USTF0",1729709751720,36.81,169.63,169.51,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709752032,7.54,169.62,169.51,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709752212,2.9517,169.58,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729709752413,7.54,169.62,169.48,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709752414,36.81,169.6,169.48,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709752916,7.54,169.64,169.54,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709753523,2.951,169.62,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729709753817,7.54,169.64,169.54,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709754212,1.0,169.74,169.59,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709754414,0.96136026,169.73,169.63,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709754622,0.96136026,169.73,169.6,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709754920,0.96136026,169.73,169.61,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729709754921,2.9499,169.67,169.61,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729709755121,7.54,169.68,169.56,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709757320,2.9501,169.66,169.56,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709757518,2.9501,169.66,169.6,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709757923,2.9501,169.66,169.6,39.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729709758126,2.9503,169.65,169.6,39.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729709758719,7.54,169.68,169.56,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709759422,2.9506,169.64,169.56,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709759626,7.54,169.68,169.56,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709759822,7.54,169.68,169.59,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709760028,2.9503,169.65,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729709760225,7.54,169.74,169.62,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709760426,7.54,169.73,169.62,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709760627,2.9502,169.66,169.59,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709760820,7.54,169.73,169.62,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709761028,2.9486,169.75,169.66,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729709761223,36.81,169.8,169.68,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709761425,7.54,169.81,169.7,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709761730,7.54,169.8,169.7,39.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729709762128,2.9485,169.76,169.71,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729709762336,7.54,169.8,169.7,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709762825,7.54,169.8,169.7,39.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729709763223,7.54,169.8,169.68,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709763422,2.9489,169.74,169.68,39.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729709763632,2.9489,169.74,169.68,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709764129,2.9489,169.73,169.68,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709764631,2.9489,169.73,169.68,39.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729709765131,2.9485,169.76,169.71,39.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729709765828,2.9491,169.73,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729709766028,7.54,169.8,169.66,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729709766029,36.81,169.78,169.66,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729709766228,1.1819,169.77,169.66,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729709766733,2.9494,169.71,169.66,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729709766927,1.1819,169.77,169.66,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729709767129,2.9489,169.73,169.69,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729709767828,36.81,169.76,169.62,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709768031,7.54,169.75,169.62,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709768232,2.9497,169.69,169.64,39.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729709768427,1.1819,169.77,169.67,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709768731,2.949,169.73,169.68,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729709768930,1.2701,169.79,169.67,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1729709768931,1.2701,169.79,169.7,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709769135,45.5319,169.83,169.7,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709769335,2.9485,169.76,169.71,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729709769538,45.5319,169.83,169.71,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729709769732,45.5319,169.83,169.7,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1729709769930,45.5319,169.83,169.72,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729709770335,2.9485,169.76,169.71,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729709770534,45.5319,169.83,169.71,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729709770936,2.9485,169.76,169.71,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729709771127,36.81,169.8,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729709771335,36.81,169.8,169.67,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1729709771533,36.81,169.8,169.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729709771740,36.81,169.8,169.64,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709771933,36.81,169.8,169.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729709772141,36.81,169.8,169.68,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729709772640,2.949,169.73,169.68,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729709773051,2.949,169.73,169.69,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729709774935,36.81,169.8,169.64,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709775139,36.81,169.8,169.61,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729709775140,36.81,169.71,169.61,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729709775446,36.81,169.69,169.57,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709775641,1.2282,169.7,169.57,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1729709775849,1.2282,169.7,169.59,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709776039,2.95,169.67,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729709776244,2.95,169.67,169.59,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709776645,2.9502,169.66,169.59,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709776950,1.2282,169.7,169.59,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709777244,1.2282,169.7,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729709777245,2.9502,169.66,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729709777548,1.2282,169.7,169.57,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729709777549,1.2282,169.7,169.57,37.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729709777744,36.81,169.68,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729709777949,36.81,169.68,169.57,45.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729709778542,36.81,169.68,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729709779052,2.9501,169.67,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729709779249,1.2282,169.7,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729709779660,1.2282,169.7,169.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729709779857,1.2282,169.7,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729709779858,2.9505,169.64,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729709780156,1.2282,169.7,169.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729709780357,2.9506,169.64,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729709782754,36.81,169.68,169.54,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709782954,36.81,169.65,169.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729709783261,2.9506,169.64,169.6,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729709783459,7.44,169.69,169.57,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709784255,1.2282,169.7,169.6,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709784554,1.2282,169.7,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729709785153,1.2282,169.7,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729709785362,1.2282,169.7,169.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729709785656,2.9506,169.64,169.59,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729709786056,2.9506,169.64,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729709786665,2.9506,169.64,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729709786863,1.2282,169.7,169.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729709786864,1.2282,169.7,169.58,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709787359,1.2282,169.7,169.57,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1729709787360,2.9499,169.68,169.64,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729709787565,1.2282,169.7,169.61,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709788060,36.81,169.79,169.65,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709788266,1.2343,169.78,169.67,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709789369,1.2343,169.78,169.69,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729709789370,2.9489,169.73,169.69,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729709789767,2.9493,169.71,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729709789968,23.9043,169.78,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729709790265,36.82,169.75,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729709790464,44.26,169.75,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729709790660,44.26,169.75,169.66,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729709790859,44.26,169.75,169.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729709791265,44.26,169.75,169.63,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1729709791474,2.9491,169.72,169.63,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1729709791665,44.26,169.75,169.63,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1729709791866,2.949,169.73,169.69,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729709792168,2.949,169.73,169.65,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709794273,36.82,169.76,169.63,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1729709794475,2.95,169.67,169.63,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729709794973,2.9507,169.63,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729709795269,36.82,169.68,169.57,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729709795464,1.4017,169.67,169.55,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709795668,8.8417,169.67,169.58,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709795968,1.5003,169.7,169.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729709796272,1.5003,169.7,169.63,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729709796470,1.5003,169.7,169.59,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729709796871,2.95,169.67,169.59,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729709797169,1.5003,169.7,169.6,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709797373,1.5003,169.7,169.67,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729709797568,1.4017,169.74,169.6,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709797771,10.2247,169.76,169.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709798073,2.9494,169.71,169.67,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729709799475,11.7086,169.76,169.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709799673,36.82,169.74,169.61,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729709800278,11.7086,169.76,169.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709801073,11.7086,169.76,169.67,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729709801278,11.7086,169.76,169.65,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709801473,36.82,169.79,169.68,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709801673,2.9484,169.76,169.72,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729709801872,7.44,169.8,169.7,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709802774,2.9485,169.76,169.72,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729709803681,7.44,169.8,169.68,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709803880,7.44,169.8,169.7,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729709804480,2.9488,169.74,169.7,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729709804681,7.44,169.8,169.69,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729709804879,7.44,169.8,169.68,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709805483,2.949,169.73,169.69,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729709806575,2.949,169.73,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729709807476,41.2132,169.81,169.67,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729709807477,2.9482,169.78,169.74,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729709807682,4.3932,169.81,169.74,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729709808379,2.9481,169.78,169.74,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729709809478,4.3932,169.81,169.74,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729709809676,2.9482,169.77,169.74,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729709809884,2.9482,169.77,169.71,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709810274,2.9482,169.77,169.69,24.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729709810679,2.9482,169.77,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729709812081,2.9482,169.77,169.74,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729709815689,4.3932,169.81,169.72,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709815989,4.3932,169.81,169.69,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729709816188,4.3932,169.81,169.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729709816689,2.9485,169.76,169.72,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729709817089,4.3932,169.81,169.67,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729709817090,22.67,169.78,169.67,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729709817285,22.67,169.78,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729709817684,25.60835708,169.8,169.71,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729709818184,25.60835708,169.8,169.68,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709818385,2.949,169.73,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729709819891,25.60835708,169.8,169.68,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709820190,25.60835708,169.8,169.65,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709820389,22.67,169.77,169.65,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709820587,2.9492,169.72,169.65,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709820986,2.9492,169.72,169.67,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729709821291,2.9492,169.72,169.65,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709821592,2.9492,169.71,169.68,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729709823097,2.9495,169.7,169.63,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729709823297,22.67,169.73,169.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729709823487,22.67,169.71,169.57,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1729709823687,8.6832,169.7,169.57,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709823895,22.67,169.68,169.56,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729709825001,8.6832,169.7,169.57,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709825792,2.9503,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729709827397,8.6832,169.7,169.6,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729709827894,8.6832,169.7,169.57,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709828090,2.9504,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729709828686,2.9507,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729709828888,22.67,169.65,169.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709829096,8.6928,169.64,169.53,4.04636778]
["bitfinex-derivatives","SOLF0:USTF0",1729709829302,8.6928,169.64,169.52,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729709829492,1.4014,169.63,169.52,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729709830093,22.67,169.62,169.48,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729709830395,22.67,169.59,169.48,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729709830597,2.9524,169.54,169.48,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729709831691,7.2,169.58,169.47,24.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729709831692,2.9525,169.53,169.49,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729709831892,7.2,169.58,169.49,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729709832292,22.67,169.57,169.46,156.69474656]
["bitfinex-derivatives","SOLF0:USTF0",1729709832696,22.67,169.51,169.41,10.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729709833400,2.9531,169.49,169.44,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729709833904,2.9534,169.48,169.44,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729709834200,22.67,169.51,169.39,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1729709834406,25.48,169.51,169.39,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1729709835304,2.9537,169.48,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729709836496,2.9537,169.47,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729709836892,2.9543,169.44,169.36,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729709837096,22.67,169.45,169.31,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709837298,7.22,169.44,169.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729709837495,7.22,169.44,169.34,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709837799,7.22,169.44,169.36,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709838001,2.9542,169.44,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729709838202,1.4321,169.46,169.36,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709838505,2.9537,169.48,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729709839100,2.9537,169.47,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729709839307,7.22,169.5,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729709839804,2.9539,169.47,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729709840104,2.9539,169.47,169.39,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709840306,2.9539,169.47,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729709840803,2.81,169.51,169.39,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709841001,2.9536,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729709842098,2.81,169.51,169.39,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709842308,1.4102,169.51,169.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709842807,2.9533,169.5,169.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709842998,2.9533,169.5,169.39,24.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729709843203,2.9533,169.5,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729709843607,2.9533,169.5,169.42,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709843807,2.9533,169.5,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729709844005,2.9533,169.5,169.42,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709844606,2.9533,169.5,169.46,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729709845309,1.4102,169.51,169.42,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709845501,1.4102,169.51,169.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729709845502,4.385,169.52,169.44,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709846204,4.385,169.52,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709846605,2.9529,169.52,169.44,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709847104,2.9531,169.51,169.44,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709847703,7.2,169.55,169.44,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709847899,29.87,169.55,169.42,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709848313,2.9528,169.51,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709848506,7.2,169.55,169.44,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709848702,1.3764,169.56,169.47,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709849009,7.22,169.58,169.49,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709849709,7.22,169.58,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729709849710,10.1716,169.58,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729709850112,10.1716,169.58,169.49,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709850402,229.07973,169.59,169.52,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709850607,229.07973,169.59,169.55,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709850808,229.07973,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729709851210,229.07973,169.59,169.52,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709851406,229.07973,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729709851709,229.07973,169.59,169.52,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709852105,229.07973,169.59,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729709852509,133.63973,169.59,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729709852814,129.67713,169.59,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729709853007,129.33473,169.59,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729709856310,129.33473,169.59,169.55,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709856518,129.33473,169.59,169.57,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729709856815,132.28623,169.59,169.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709857012,129.33473,169.59,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729709857410,129.33473,169.59,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729709858022,2.9518,169.57,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729709858215,129.33473,169.59,169.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709858511,129.33473,169.59,169.47,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709858711,2.9518,169.57,169.5,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709858907,129.33473,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729709859112,7.2,169.62,169.52,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709859317,2.9513,169.6,169.52,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709859517,7.2,169.62,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729709859913,2.9513,169.6,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729709860913,7.2,169.62,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729709860914,10.13486138,169.62,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729709861116,7.2,169.62,169.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709861513,2.9519,169.56,169.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709862116,2.9519,169.56,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729709863017,2.9519,169.56,169.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709863717,2.9519,169.56,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729709863913,10.20359056,169.62,169.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709864119,2.9523,169.54,169.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709864718,22.67,169.6,169.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709864918,2.952,169.56,169.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709865316,2.952,169.56,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729709866526,2.952,169.56,169.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729709866722,2.952,169.56,169.49,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709867319,2.952,169.56,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729709867813,2.952,169.56,169.49,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709868020,2.9517,169.57,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729709868225,7.2,169.6,169.49,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709868626,2.9519,169.56,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729709869027,22.67,169.62,169.49,25.59770353]
["bitfinex-derivatives","SOLF0:USTF0",1729709869326,1.4323,169.64,169.51,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709869327,7.2,169.63,169.51,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709869525,22.67,169.61,169.47,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709869725,2.9517,169.57,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729709870020,7.2,169.57,169.46,156.69304782]
["bitfinex-derivatives","SOLF0:USTF0",1729709870220,2.9161,169.56,169.46,156.69304782]
["bitfinex-derivatives","SOLF0:USTF0",1729709870424,2.9528,169.51,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729709870721,2.9528,169.51,169.46,156.69304782]
["bitfinex-derivatives","SOLF0:USTF0",1729709871323,2.9528,169.51,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709872319,2.9528,169.51,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729709876526,1.4818,169.56,169.47,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709876933,2.9524,169.53,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729709877136,1.4818,169.56,169.47,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709878023,2.9523,169.54,169.47,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709878222,1.4818,169.56,169.47,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709878421,2.9525,169.53,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729709878621,1.4818,169.56,169.46,156.69304782]
["bitfinex-derivatives","SOLF0:USTF0",1729709878826,22.67,169.53,169.46,156.69304782]
["bitfinex-derivatives","SOLF0:USTF0",1729709879027,2.9534,169.48,169.46,156.69304782]
["bitfinex-derivatives","SOLF0:USTF0",1729709879732,2.8032,169.52,169.46,156.69304782]
["bitfinex-derivatives","SOLF0:USTF0",1729709880036,2.9531,169.49,169.46,156.69304782]
["bitfinex-derivatives","SOLF0:USTF0",1729709880723,2.9533,169.48,169.46,156.69304782]
["bitfinex-derivatives","SOLF0:USTF0",1729709880928,22.67,169.5,169.37,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709881135,1.415,169.47,169.4,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729709881332,2.9539,169.45,169.37,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709882636,2.9539,169.44,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729709882830,22.67,169.45,169.35,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729709883035,22.67,169.45,169.32,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1729709883232,2.9546,169.41,169.32,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1729709883435,2.8054,169.44,169.34,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709883933,24.085,169.47,169.38,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709883934,8.615,169.47,169.38,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709884337,2.9536,169.46,169.43,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729709884533,2.9536,169.46,169.38,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709884839,2.9536,169.46,169.42,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729709886735,2.9536,169.46,169.38,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709887442,2.9536,169.46,169.43,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729709889939,2.9538,169.45,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729709890646,1.415,169.47,169.35,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709891047,1.415,169.47,169.43,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729709891342,1.415,169.47,169.4,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709891543,4.3684,169.47,169.43,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729709891935,1.415,169.47,169.43,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729709892941,4.3685,169.47,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729709893248,4.3685,169.47,169.4,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709893640,1.415,169.47,169.4,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709893835,2.9532,169.49,169.42,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729709894240,2.9532,169.49,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729709894643,5.9024,169.6,169.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709894846,8.6202,169.55,169.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709895040,1.4202,169.55,169.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709895241,2.9525,169.53,169.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709895560,1.4202,169.55,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709895561,15.6002,169.55,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709895842,2.9527,169.52,169.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709896048,15.6002,169.55,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709896448,15.6002,169.55,169.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709896649,2.9531,169.49,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709897049,14.18,169.53,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709897249,2.953,169.5,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709897444,2.953,169.5,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729709901143,2.9526,169.52,169.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709901351,1.4202,169.55,169.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709901554,1.4202,169.55,169.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709901751,2.9526,169.52,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729709901948,1.4202,169.55,169.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709902351,2.9527,169.52,169.49,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729709903354,2.9524,169.53,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729709904151,1.4202,169.55,169.49,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709904957,1.4202,169.55,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729709905557,2.9522,169.54,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729709907760,1.4202,169.55,169.49,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709908755,2.9524,169.53,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729709908956,15.6002,169.55,169.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709909553,15.6002,169.55,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729709909959,15.6002,169.55,169.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709910265,14.18,169.52,169.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709910461,21.38,169.52,169.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709910764,2.9532,169.49,169.45,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729709911059,2.9532,169.49,169.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709911359,2.9532,169.49,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729709912464,21.38,169.52,169.45,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729709913060,14.18,169.48,169.38,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729709913261,1.478,169.47,169.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709913462,2.8894,169.51,169.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709913964,2.8894,169.51,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709914771,2.9532,169.49,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709916465,2.8894,169.51,169.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709916662,2.9533,169.48,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729709916966,2.9533,169.48,169.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709917372,7.2,169.55,169.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709917863,7.2,169.55,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729709918075,7.2,169.55,169.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709918365,2.9527,169.52,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729709918866,2.9528,169.51,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709919365,21.38,169.55,169.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709919567,21.38,169.55,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709919568,2.953,169.5,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709920071,2.9532,169.49,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709920460,21.38,169.55,169.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709921265,21.38,169.55,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709921266,2.9525,169.53,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709921563,1.478,169.56,169.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709921962,2.9522,169.54,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729709922369,1.478,169.56,169.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709922571,2.9522,169.54,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729709922967,1.478,169.56,169.5,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709923472,217.26137,169.58,169.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709923664,217.26137,169.58,169.57,17.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729709926681,217.26137,169.58,169.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709927876,2.9517,169.57,169.53,17.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729709928079,217.26137,169.58,169.53,17.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729709928582,2.9522,169.55,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729709929180,1.5264,169.57,169.48,15.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729709929373,1.5264,169.57,169.46,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1729709929374,14.18,169.55,169.46,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1729709929574,14.18,169.55,169.44,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1729709929777,2.9532,169.49,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729709930377,2.9532,169.49,169.44,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1729709930587,2.9532,169.49,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729709931692,2.953,169.5,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729709932084,14.18,169.55,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729709932285,2.953,169.5,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729709932486,14.18,169.55,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729709932883,2.9532,169.49,169.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709933289,14.18,169.55,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709933489,2.953,169.5,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709934990,14.18,169.55,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709935189,2.9531,169.49,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709935983,2.9535,169.47,169.44,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729709936784,3.006,169.5,169.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709936984,1.5053,169.49,169.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709937593,14.18,169.56,169.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709937791,1.5138,169.55,169.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709938089,14.18,169.52,169.43,4.08127791]
["bitfinex-derivatives","SOLF0:USTF0",1729709938289,14.18,169.52,169.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709938690,2.9535,169.47,169.44,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729709939589,2.9541,169.44,169.4,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729709939784,2.9541,169.44,169.38,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709939987,4.4323,169.47,169.38,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709940692,2.954,169.44,169.41,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729709940889,4.4323,169.47,169.38,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709941095,5.9143,169.47,169.43,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729709941293,2.9608,169.47,169.43,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729709941898,5.9143,169.47,169.44,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729709942393,1.513,169.47,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729709943603,1.513,169.47,169.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709944299,1.513,169.47,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729709944798,10.133,169.5,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709944996,7.18,169.5,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729709945397,1.4132,169.54,169.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709946197,2.9527,169.52,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729709946398,1.4132,169.54,169.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709946595,2.9525,169.53,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729709946794,2.9525,169.53,169.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709947601,2.9525,169.53,169.49,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729709947998,1.4132,169.54,169.49,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729709948203,2.9527,169.52,169.49,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729709948702,2.9528,169.51,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729709948996,1.4132,169.54,169.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1729709948997,14.18,169.53,169.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709949198,2.9532,169.49,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729709949602,14.18,169.53,169.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709950104,1.4132,169.54,169.49,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709950401,1.4132,169.54,169.51,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709950608,1.4115,169.57,169.51,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709951109,2.892,169.6,169.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709951499,136.14137,169.58,169.57,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729709953011,105.72927,169.58,169.57,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729709953310,105.38457,169.58,169.57,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729709954003,105.38457,169.58,169.45,2.90163639]
["bitfinex-derivatives","SOLF0:USTF0",1729709954208,105.38457,169.58,169.5,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709954402,105.38457,169.58,169.45,14.15799922]
["bitfinex-derivatives","SOLF0:USTF0",1729709954403,105.38457,169.58,169.52,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709955205,105.38457,169.58,169.5,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709955603,2.952,169.56,169.5,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709956203,105.38457,169.58,169.55,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709956506,105.38457,169.58,169.53,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709956709,105.38457,169.58,169.53,25.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729709956899,105.38457,169.58,169.53,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709957407,7.18,169.76,169.56,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709957606,1.4687,169.73,169.63,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709958504,5.8946,169.83,169.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709958505,7.18,169.83,169.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709958813,5.22346484,169.82,169.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709959000,2.9479,169.79,169.73,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709960002,63.72,169.98,169.76,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709960207,1.4035,169.88,169.76,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709960500,2.9468,169.85,169.76,25.6282]
["bitfinex-derivatives","SOLF0:USTF0",1729709961900,2.9472,169.83,169.76,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709962102,22.68,169.86,169.73,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709962309,1.402,169.87,169.78,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709962510,2.9468,169.86,169.78,25.628]
["bitfinex-derivatives","SOLF0:USTF0",1729709962709,2.9468,169.86,169.78,32.808]
["bitfinex-derivatives","SOLF0:USTF0",1729709962906,1.402,169.87,169.78,32.808]
["bitfinex-derivatives","SOLF0:USTF0",1729709963104,1.402,169.87,169.79,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729709963313,1.402,169.87,169.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1729709964407,1.402,169.87,169.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729709964908,1.402,169.87,169.75,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709965917,2.9475,169.81,169.75,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709966110,22.68,169.85,169.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709966311,1.4046,169.84,169.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729709966615,1.4046,169.84,169.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1729709966913,2.9483,169.77,169.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1729709967309,7.16,169.85,169.72,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709967909,22.68,169.84,169.7,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729709968615,2.9483,169.77,169.7,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729709969410,2.9481,169.78,169.72,25.629]
["bitfinex-derivatives","SOLF0:USTF0",1729709969718,7.14,169.83,169.72,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709969918,7.14,169.83,169.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729709970406,29.82,169.83,169.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729709970607,29.82,169.83,169.69,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709970805,22.68,169.81,169.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729709971518,2.9489,169.74,169.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729709971911,2.949,169.73,169.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729709972309,7.14,169.78,169.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729709972515,7.14,169.78,169.63,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1729709972516,4.2525,169.77,169.63,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1729709972716,4.2525,169.77,169.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729709972916,4.2525,169.77,169.64,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729709973218,2.9494,169.7,169.64,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729709973416,4.2525,169.77,169.64,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729709973615,4.2525,169.77,169.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729709974123,2.9498,169.69,169.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729709974923,2.949,169.73,169.67,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709975319,2.949,169.73,169.67,25.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729709975520,2.9482,169.77,169.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709976016,2.9482,169.77,169.72,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709976412,2.9482,169.77,169.72,25.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729709978023,2.9485,169.76,169.72,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709978223,2.9485,169.76,169.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709978419,4.2784,169.85,169.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709978624,2.9482,169.78,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729709979323,11.4184,169.85,169.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709979520,11.4184,169.85,169.74,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709979521,4.2784,169.85,169.74,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709979721,4.2784,169.85,169.76,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729709980021,2.948,169.79,169.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709980219,4.2784,169.85,169.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729709980528,2.9483,169.77,169.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729709981823,4.2784,169.85,169.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729709982027,2.948,169.79,169.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729709983123,4.2784,169.85,169.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729709983519,4.2784,169.85,169.74,10.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729709983824,4.2784,169.85,169.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729709984528,2.9483,169.77,169.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729709984723,2.9483,169.77,169.71,2.62146182]
["bitfinex-derivatives","SOLF0:USTF0",1729709984724,22.68,169.83,169.71,2.62146182]
["bitfinex-derivatives","SOLF0:USTF0",1729709984928,22.68,169.83,169.72,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729709986030,4.2784,169.85,169.68,2.62146182]
["bitfinex-derivatives","SOLF0:USTF0",1729709986031,22.68,169.81,169.68,2.62146182]
["bitfinex-derivatives","SOLF0:USTF0",1729709986329,22.68,169.78,169.66,66.30146182]
["bitfinex-derivatives","SOLF0:USTF0",1729709986523,2.9494,169.71,169.68,2.62146182]
["bitfinex-derivatives","SOLF0:USTF0",1729709986727,2.7951,169.77,169.67,5.57126182]
["bitfinex-derivatives","SOLF0:USTF0",1729709986922,1.4041,169.76,169.68,1.68680397]
["bitfinex-derivatives","SOLF0:USTF0",1729709987126,1.4041,169.76,169.67,2.62146182]
["bitfinex-derivatives","SOLF0:USTF0",1729709987329,2.9495,169.7,169.68,1.68699077]
["bitfinex-derivatives","SOLF0:USTF0",1729709987519,2.9495,169.7,169.67,2.62146182]
["bitfinex-derivatives","SOLF0:USTF0",1729709987831,1.4041,169.76,169.66,2.62146182]
["bitfinex-derivatives","SOLF0:USTF0",1729709988030,1.4041,169.76,169.67,1.67517066]
["bitfinex-derivatives","SOLF0:USTF0",1729709988222,2.9497,169.69,169.65,35.39156182]
["bitfinex-derivatives","SOLF0:USTF0",1729709988428,2.9497,169.69,169.66,1.67544593]
["bitfinex-derivatives","SOLF0:USTF0",1729709988628,2.9497,169.69,169.66,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729709989425,2.9497,169.69,169.67,1.68008847]
["bitfinex-derivatives","SOLF0:USTF0",1729709989730,7.14,169.75,169.66,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729709990326,2.9496,169.7,169.66,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729709991930,2.9491,169.72,169.68,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729709992527,2.9491,169.72,169.69,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729709992927,7.14,169.75,169.67,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709993133,2.9493,169.71,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729709995030,2.9484,169.76,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729709995236,7.14,169.8,169.73,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709995835,7.14,169.8,169.75,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729709995836,2.948,169.78,169.75,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729709996233,1.3858,169.82,169.73,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709997138,2.948,169.79,169.73,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709997338,1.3858,169.82,169.73,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729709997644,1.3858,169.82,169.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729709998542,2.9483,169.77,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729709998839,1.3858,169.82,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729709999241,2.9484,169.77,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729709999939,2.9483,169.77,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729710000135,1.3858,169.82,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729710000335,22.68,169.81,169.67,25.30146182]
["bitfinex-derivatives","SOLF0:USTF0",1729710000540,22.68,169.78,169.68,1.62506386]
["bitfinex-derivatives","SOLF0:USTF0",1729710000743,22.68,169.75,169.66,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729710001043,11.7193,169.74,169.66,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710001345,7.14,169.76,169.73,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729710001637,11.7193,169.8,169.69,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710001836,4.5793,169.8,169.73,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729710002234,4.5793,169.8,169.69,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710002443,11.7193,169.8,169.69,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710002939,4.5793,169.8,169.72,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710003140,3.0601,169.8,169.72,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710003346,1.4799,169.85,169.8,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729710003547,7.14,169.88,169.78,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710003746,8.6199,169.88,169.78,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710003941,8.6199,169.88,169.81,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729710003942,2.9468,169.85,169.81,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729710004144,8.6199,169.88,169.78,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710004647,2.9466,169.86,169.78,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710005348,2.9466,169.86,169.81,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729710005945,8.6199,169.88,169.81,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729710006146,8.6199,169.88,169.78,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710006652,2.947,169.85,169.78,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710006853,8.6199,169.88,169.78,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710007145,5.8872,170.04,169.84,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710007352,22.68,169.99,169.84,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710008150,22.68,169.99,169.86,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710008344,7.14,169.99,169.86,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710008550,7.14,170.0,169.9,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710008843,2.9449,169.97,169.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729710009046,7.14,170.0,169.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729710009252,22.68,170.02,169.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729710009449,7.14,170.01,169.89,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710009649,7.14,170.01,169.92,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729710011053,2.9449,169.97,169.92,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729710011457,22.68,169.99,169.85,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710011651,2.9454,169.93,169.88,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729710012153,2.9457,169.92,169.87,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729710012350,22.68,169.99,169.85,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710012856,2.9451,169.95,169.89,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729710013051,22.68,169.99,169.85,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710013657,2.9452,169.95,169.9,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729710014155,2.9452,169.95,169.85,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710014156,2.9451,169.95,169.88,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729710014358,22.68,169.99,169.88,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729710014656,22.68,169.99,169.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729710015047,29.82,170.02,169.88,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710015454,22.68,169.99,169.9,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729710015855,22.68,169.99,169.88,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710016354,2.9454,169.93,169.89,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729710016949,22.68,169.99,169.9,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710017350,22.68,169.99,169.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729710017557,2.945,169.96,169.91,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729710017761,4.7447,170.03,169.91,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710018058,11.8847,170.03,169.91,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710018858,2.9447,169.98,169.91,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710019559,2.9447,169.98,169.95,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729710019762,2.9447,169.98,169.91,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710019957,2.9446,169.98,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729710021454,2.9449,169.97,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729710022658,2.9454,169.94,169.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710023463,2.9451,169.95,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729710023963,11.8847,170.03,169.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710024166,2.9453,169.94,169.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710024467,2.9453,169.94,169.9,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710024667,2.9451,169.96,169.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710024870,22.68,170.02,169.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710025064,22.68,170.02,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729710026262,2.9453,169.94,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729710027768,11.8847,170.03,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729710027965,2.97206856,170.05,169.91,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710028167,2.97206856,170.05,169.95,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729710028168,13.22236856,170.05,169.95,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729710028360,1.5294,170.04,169.94,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710028565,2.9447,169.98,169.94,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710030166,2.9442,170.01,169.97,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729710030467,2.9442,170.01,169.94,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710030971,3.1303,170.05,169.94,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710031168,3.1303,170.05,169.97,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710031873,3.1303,170.05,169.98,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729710032863,2.944,170.02,169.98,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729710034475,2.944,170.02,169.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729710034670,3.1303,170.05,169.97,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710035067,3.1303,170.05,169.99,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729710035263,2.9438,170.03,169.99,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729710035665,136.48905565,170.2,170.02,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710035866,2.9416,170.16,170.11,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729710036069,2.97432528,170.29,170.12,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710036264,2.97432528,170.29,170.15,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710036265,0.9582806,170.28,170.15,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710036465,0.9582806,170.28,170.12,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710036466,22.68,170.25,170.12,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710036775,8.7249,170.24,170.12,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710036975,2.9413,170.18,170.12,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710037578,11.6011706,170.24,170.12,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710037771,1.6049,170.24,170.12,25.5804162]
["bitfinex-derivatives","SOLF0:USTF0",1729710037976,1.6049,170.24,170.12,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710038369,2.9409,170.2,170.13,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729710038575,1.6049,170.24,170.12,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710038877,2.9416,170.15,170.09,25.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729710039472,2.9415,170.16,170.1,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729710039673,3.0504,170.19,170.09,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710039868,3.0504,170.19,170.12,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710040080,2.9411,170.19,170.13,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729710040378,14.79327154,170.24,170.12,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710040568,2.9409,170.19,170.14,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729710041175,2.9406,170.21,170.16,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729710041378,4.7304,170.24,170.14,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710041569,2.9403,170.23,170.17,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729710041771,4.7304,170.24,170.14,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710042170,2.9407,170.21,170.14,25.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729710042378,2.9407,170.21,170.14,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710042980,2.9407,170.21,170.16,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729710043679,22.68,170.34,170.22,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729710043875,3.1317,170.32,170.22,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729710044076,3.1317,170.32,170.2,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710044277,3.1317,170.32,170.12,0.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729710044278,25.8117,170.32,170.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710044682,2.9397,170.27,170.21,25.6205]
["bitfinex-derivatives","SOLF0:USTF0",1729710044981,3.1317,170.32,170.24,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710045788,2.9391,170.3,170.25,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729710046079,3.1317,170.32,170.24,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710046386,3.1317,170.32,170.26,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710046682,22.68,170.41,170.19,23.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729710046683,22.68,170.44,170.29,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710046879,3.0817,170.4,170.29,32.7392]
["bitfinex-derivatives","SOLF0:USTF0",1729710047080,1.623,170.43,170.32,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710047275,3.0817,170.42,170.34,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710047479,3.0817,170.42,170.32,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710047679,3.0817,170.42,170.29,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710047880,2.9378,170.38,170.32,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729710048075,2.9378,170.38,170.29,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710048386,2.9375,170.4,170.32,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729710048678,3.0817,170.42,170.33,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710049081,7.12,170.46,170.34,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729710049383,4.6694,170.45,170.33,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710049585,2.9381,170.36,170.31,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729710049785,7.1,170.4,170.29,23.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729710050279,22.68,170.44,170.29,23.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729710050480,22.68,170.44,170.32,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710051184,11.7694,170.45,170.34,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710051185,34.4494,170.45,170.34,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710051684,34.4494,170.45,170.32,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710051876,22.68,170.42,170.3,0.6506]
["bitfinex-derivatives","SOLF0:USTF0",1729710052079,22.68,170.42,170.19,97.01286247]
["bitfinex-derivatives","SOLF0:USTF0",1729710052080,22.68,170.4,170.26,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710052276,7.1,170.39,170.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1729710052478,7.1,170.39,170.3,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729710053185,2.9382,170.36,170.3,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729710053380,7.1,170.39,170.3,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729710053788,22.68,170.37,170.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1729710053991,1.5729,170.36,170.26,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710054188,7.1,170.39,170.26,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710054489,25.7524,170.38,170.26,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710054884,25.7524,170.38,170.28,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729710055586,25.7524,170.38,170.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710056088,2.9385,170.33,170.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710056281,25.7524,170.38,170.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710056481,2.9375,170.4,170.3,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710056683,1.6111,170.45,170.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710057581,2.9371,170.42,170.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710058181,2.9371,170.42,170.38,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729710058484,1.6111,170.45,170.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710058686,1.6111,170.45,170.37,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729710059084,2.9371,170.42,170.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710059279,1.6111,170.45,170.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710059489,2.9371,170.41,170.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710060290,2.9371,170.41,170.37,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729710060688,1.6111,170.45,170.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710061089,22.68,170.49,170.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710061285,2.9367,170.44,170.39,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729710061494,2.9367,170.44,170.35,25.59321789]
["bitfinex-derivatives","SOLF0:USTF0",1729710061791,2.9367,170.44,170.37,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729710061992,29.76,170.49,170.35,25.59321789]
["bitfinex-derivatives","SOLF0:USTF0",1729710062195,1.4976,170.5,170.37,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710062389,2.9367,170.44,170.4,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729710062586,1.4976,170.5,170.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729710063291,1.5438,170.51,170.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729710063499,24.1776,170.57,170.44,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710065892,24.1776,170.57,170.44,25.62192402]
["bitfinex-derivatives","SOLF0:USTF0",1729710066292,24.1776,170.57,170.49,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729710066293,2.9351,170.53,170.49,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729710066689,2.9351,170.53,170.46,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710066690,22.68,170.59,170.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729710067094,1.6228,170.61,170.52,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710067292,3.1163,170.68,170.55,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710067496,22.68,170.63,170.49,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710067691,1.4924,170.66,170.43,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710067692,22.68,170.57,170.43,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710067999,2.9353,170.52,170.43,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710068188,11.6887,170.56,170.43,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710068391,2.9357,170.5,170.44,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729710068698,22.68,170.55,170.41,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710068893,2.9359,170.49,170.43,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729710069191,11.6887,170.56,170.43,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710069598,2.9354,170.52,170.47,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729710069995,4.6087,170.56,170.46,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710070198,3.0992,170.56,170.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729710070399,3.0992,170.56,170.49,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710070701,1.6068,170.56,170.49,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710070898,1.6132,170.6,170.52,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710071097,7.08,170.64,170.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729710071296,4.8264,170.67,170.54,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710071894,13.5,170.71,170.57,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710072098,2.9331,170.65,170.58,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729710072303,24.2736,170.69,170.58,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729710072498,24.2736,170.69,170.54,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710072803,24.2736,170.69,170.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729710073196,2.933,170.65,170.57,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729710073393,31.3536,170.69,170.54,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729710074104,31.3536,170.69,170.5,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729710074105,22.68,170.67,170.5,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729710074301,2.9335,170.62,170.53,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729710074508,22.68,170.67,170.53,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729710074509,1.5554,170.61,170.53,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729710074901,1.5554,170.61,170.5,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729710075606,1.5554,170.61,170.53,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729710075805,13.5,170.71,170.54,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710076004,2.9335,170.62,170.54,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710076300,3.1375,170.68,170.54,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710076499,3.1375,170.68,170.54,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729710076694,2.9334,170.63,170.54,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729710077207,3.1375,170.68,170.54,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729710077408,10.2175,170.68,170.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729710077796,2.9332,170.64,170.57,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729710077999,10.2175,170.68,170.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729710078199,24.2736,170.69,170.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729710078200,22.68,170.69,170.57,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710078400,2.9326,170.68,170.61,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729710078605,13.5,170.71,170.58,0.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729710079002,13.5,170.71,170.59,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729710079205,13.5,170.71,170.58,10.93873184]
["bitfinex-derivatives","SOLF0:USTF0",1729710079600,13.5,170.71,170.6,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710080103,2.9328,170.67,170.61,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729710080306,13.5,170.71,170.6,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729710081004,13.5,170.71,170.6,32.70187526]
["bitfinex-derivatives","SOLF0:USTF0",1729710081210,13.5,170.71,170.63,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710081809,13.5,170.71,170.65,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729710082206,13.5,170.71,170.63,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710083300,13.5,170.71,170.67,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729710083708,13.5,170.71,170.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710084105,2.9321,170.7,170.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710084306,13.5,170.71,170.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710084506,13.5,170.71,170.68,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710084706,13.5,170.71,170.68,25.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729710084907,13.5,170.71,170.68,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710085209,1.4712,170.83,170.68,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710085414,1.4712,170.83,170.74,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710085611,4.39884645,170.83,170.74,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710085812,2.9313,170.75,170.74,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710086305,1.4712,170.83,170.74,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710086711,2.9309,170.78,170.74,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710087004,1.4712,170.83,170.69,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710087005,7.06,170.8,170.69,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710087207,2.931,170.77,170.69,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710087404,7.06,170.8,170.69,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710088108,22.68,170.8,170.66,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710088412,22.68,170.8,170.61,0.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729710088413,7.06,170.8,170.69,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710088611,2.9318,170.73,170.69,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710088913,32.60853766,170.8,170.63,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710089119,2.9314,170.75,170.66,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729710089415,1.4712,170.83,170.71,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710089623,1.4712,170.83,170.73,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729710089624,2.931,170.77,170.73,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729710090008,22.68,170.83,170.62,2.92864706]
["bitfinex-derivatives","SOLF0:USTF0",1729710090305,2.9313,170.76,170.67,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710090514,10.1373,170.82,170.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710090723,8.5975,170.82,170.7,25.58468226]
["bitfinex-derivatives","SOLF0:USTF0",1729710090921,8.5975,170.82,170.71,1.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729710090922,2.9306,170.79,170.71,1.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729710091629,2.9304,170.8,170.72,2.88211081]
["bitfinex-derivatives","SOLF0:USTF0",1729710092024,2.9303,170.81,170.75,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729710092229,1.4931,170.84,170.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729710092729,2.9304,170.8,170.75,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729710092926,1.4931,170.84,170.75,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729710093127,2.9305,170.8,170.75,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729710093428,1.4931,170.84,170.77,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729710093623,1.4931,170.84,170.75,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710093624,2.9298,170.84,170.75,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710093824,1.8091,170.87,170.76,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729710094029,1.8091,170.87,170.78,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729710094325,22.68,170.85,170.73,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710094521,22.68,170.83,170.73,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729710094722,2.9309,170.78,170.73,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729710094925,22.68,170.83,170.73,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729710095126,22.68,170.83,170.69,10.00596363]
["bitfinex-derivatives","SOLF0:USTF0",1729710095327,31.5934,170.84,170.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710095533,24.5334,170.84,170.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710095826,24.5334,170.84,170.77,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729710095827,2.9301,170.83,170.77,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729710096026,22.68,170.84,170.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729710096333,1.8091,170.87,170.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729710096531,2.9299,170.83,170.77,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729710096722,1.8091,170.87,170.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729710096924,1.8091,170.87,170.75,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729710097126,2.9299,170.84,170.78,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729710097319,8.8881,170.9,170.77,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710097624,1.8281,170.9,170.77,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710097831,2.9296,170.85,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729710098430,2.9295,170.86,170.81,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729710098628,31.5503,170.91,170.77,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710099028,2.9297,170.85,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729710099231,2.9297,170.85,170.77,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710099429,31.5503,170.91,170.77,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710099625,2.9299,170.84,170.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729710099824,31.5503,170.91,170.77,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710100026,31.5503,170.91,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729710100324,31.5503,170.91,170.77,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710100525,31.5503,170.91,170.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729710100526,22.68,170.88,170.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729710100722,22.68,170.88,170.78,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729710101126,2.9299,170.84,170.78,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729710101429,22.68,170.85,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729710101623,2.9306,170.8,170.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729710102128,3.5078,170.83,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729710102527,2.9301,170.82,170.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729710102729,3.5078,170.83,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729710103038,7.06,170.87,170.77,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710103228,7.06,170.88,170.77,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710103428,7.06,170.88,170.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729710103630,7.06,170.88,170.77,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710103829,2.9301,170.82,170.77,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729710104026,29.74,170.88,170.77,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729710104533,29.74,170.88,170.76,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729710104725,22.68,170.85,170.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729710104925,22.68,170.85,170.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710104926,8.19807103,170.84,170.7,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710105233,22.68,170.8,170.67,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710105437,22.68,170.77,170.64,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710105629,12.3776,170.76,170.66,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729710105830,2.9319,170.72,170.64,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710106130,7.06,170.84,170.74,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729710106434,3.6661,170.81,170.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710106824,3.6661,170.81,170.73,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729710107030,2.931,170.77,170.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729710107238,3.6661,170.81,170.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729710107440,3.6661,170.81,170.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710107735,3.6661,170.81,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729710108540,3.6661,170.81,170.76,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729710108734,2.9308,170.78,170.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710109036,3.6661,170.81,170.73,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729710109232,3.6661,170.81,170.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710109631,3.6661,170.81,170.73,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729710109830,2.9309,170.78,170.73,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729710110537,7.06,170.78,170.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710110729,2.9312,170.76,170.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710110934,1.8562,170.83,170.73,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710111131,2.9306,170.8,170.74,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729710111533,1.7214,170.85,170.75,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710112340,2.93,170.83,170.77,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729710113039,2.93,170.83,170.75,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710113040,2.9303,170.81,170.75,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729710113231,8.8337,170.87,170.71,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729710113232,1.7737,170.87,170.76,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710113437,1.7715,170.89,170.76,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710113632,1.7715,170.89,170.81,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729710113633,2.9292,170.87,170.81,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729710113834,3.5271,170.89,170.76,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710114235,2.9294,170.86,170.8,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729710114437,2.9294,170.86,170.78,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710114737,2.9298,170.84,170.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729710114936,3.5271,170.89,170.78,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710115237,22.68,170.88,170.64,2.95474333]
["bitfinex-derivatives","SOLF0:USTF0",1729710115431,22.68,170.88,170.59,20.97169461]
["bitfinex-derivatives","SOLF0:USTF0",1729710115432,22.68,170.85,170.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729710115638,7.16,170.84,170.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710116135,7.16,170.84,170.72,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729710116539,7.16,170.84,170.7,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710116739,22.68,170.82,170.55,29.81525005]
["bitfinex-derivatives","SOLF0:USTF0",1729710116936,22.68,170.79,170.64,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710117135,2.9318,170.73,170.66,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729710117542,7.16,170.75,170.66,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729710117836,7.16,170.75,170.68,25.6124]
["bitfinex-derivatives","SOLF0:USTF0",1729710118437,3.5309,170.81,170.75,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729710118638,3.5309,170.81,170.73,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710119143,3.5309,170.81,170.73,25.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729710119346,1.7887,170.8,170.73,25.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729710119638,2.9308,170.78,170.73,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710119845,1.7887,170.8,170.73,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710120145,4.7193,170.8,170.73,25.6115]
["bitfinex-derivatives","SOLF0:USTF0",1729710120333,4.7193,170.8,170.73,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710120334,1.7887,170.8,170.73,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710120636,1.7887,170.8,170.74,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729710120834,1.7887,170.8,170.75,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710121537,3.5309,170.81,170.75,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710121538,7.16,170.92,170.78,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710121739,63.28,170.99,170.81,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710121740,0.95407264,170.91,170.81,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710122043,1.6947,170.91,170.81,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710122642,0.95401743,170.9,170.81,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710123240,1.6947,170.91,170.81,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710123438,1.6947,170.91,170.85,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729710123637,1.6947,170.91,170.83,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710124134,1.6947,170.91,170.78,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710124339,1.6947,170.91,170.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1729710124340,1.6947,170.91,170.77,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710125145,2.9307,170.79,170.73,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729710125344,2.9307,170.79,170.71,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710125539,1.5933,170.87,170.71,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710125846,7.16,170.86,170.71,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710126046,22.68,170.85,170.71,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710126237,36.61,170.85,170.72,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729710126437,36.61,170.82,170.68,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710126642,1.6714,170.81,170.68,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710126846,1.6714,170.81,170.66,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729710126847,2.9318,170.73,170.66,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729710127047,7.16,170.74,170.65,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710127248,1.6714,170.73,170.65,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710127550,2.9319,170.72,170.65,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710127748,2.9319,170.72,170.65,39.5429]
["bitfinex-derivatives","SOLF0:USTF0",1729710127951,1.6714,170.73,170.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729710128241,1.6714,170.73,170.62,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710128446,1.7174,170.72,170.62,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710128645,1.7174,170.72,170.59,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710129248,36.61,170.71,170.56,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710129445,2.933,170.66,170.59,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729710129746,36.61,170.65,170.51,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710129940,8.7375,170.64,170.51,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710130144,1.5775,170.64,170.51,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710130446,7.16,170.63,170.51,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710131045,4.6708,170.62,170.55,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729710131248,1.7371,170.62,170.49,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710131551,2.935,170.54,170.47,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729710131750,2.935,170.54,170.3,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729710131751,1.6868,170.53,170.43,192.3501557]
["bitfinex-derivatives","SOLF0:USTF0",1729710131948,3.2727,170.53,170.43,192.3501557]
["bitfinex-derivatives","SOLF0:USTF0",1729710132142,36.61,170.5,170.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729710132346,7.16,170.49,170.36,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710132544,7.16,170.49,170.36,39.548]
["bitfinex-derivatives","SOLF0:USTF0",1729710132545,2.9368,170.43,170.36,39.548]
["bitfinex-derivatives","SOLF0:USTF0",1729710132741,2.9368,170.43,170.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729710132742,38.3471,170.48,170.33,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710133147,2.9366,170.44,170.36,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710133648,1.7371,170.48,170.38,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710134249,1.7371,170.48,170.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710135750,1.7371,170.48,170.37,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710135943,2.9365,170.45,170.38,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729710136544,38.3471,170.48,170.38,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729710137155,2.9363,170.46,170.38,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729710137355,1.7371,170.48,170.37,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710137552,1.7371,170.48,170.4,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710137753,2.9363,170.46,170.37,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710138554,1.7371,170.48,170.37,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710138953,2.9367,170.44,170.34,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710139152,38.3471,170.48,170.31,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710139153,7.5,170.43,170.31,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710139352,45.7443,170.42,170.31,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729710139553,2.9381,170.36,170.26,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710139855,7.5,170.36,170.23,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710140049,1.6947,170.35,170.23,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710140557,1.6947,170.35,170.25,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729710140758,2.9395,170.28,170.2,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710141057,1.6947,170.35,170.23,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710141257,7.5,170.34,170.29,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729710141554,7.5,170.34,170.25,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710141747,1.6947,170.35,170.29,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729710141949,2.9374,170.4,170.31,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710142156,7.5,170.4,170.31,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710142359,7.5,170.4,170.32,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729710142553,7.5,170.4,170.31,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710142958,7.5,170.4,170.34,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710143260,1.6017,170.43,170.34,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710143560,4.5386,170.43,170.37,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729710143860,1.6017,170.43,170.34,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710144062,10.4359,170.49,170.39,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710144266,7.5,170.49,170.39,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710145061,3.3419,170.54,170.45,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710145254,3.3419,170.54,170.42,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710145655,2.9354,170.51,170.46,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729710145855,3.3419,170.54,170.46,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710146161,7.86,170.6,170.51,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710146360,10.7939,170.6,170.54,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729710146657,7.86,170.6,170.51,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710146863,1.7311,170.61,170.51,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710147668,7.86,170.63,170.51,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710147862,7.86,170.63,170.54,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710148066,9.5911,170.64,170.59,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729710148261,9.5911,170.64,170.56,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710149370,9.5911,170.64,170.59,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729710149564,9.5911,170.64,170.53,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1729710150265,2.9334,170.63,170.57,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729710150468,9.5911,170.64,170.56,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710151670,9.5911,170.64,170.53,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710152369,9.5911,170.64,170.55,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710152572,9.5911,170.64,170.59,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729710153066,1.7311,170.64,170.55,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710153267,1.7311,170.64,170.6,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729710153571,1.7311,170.64,170.55,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710153767,1.7311,170.64,170.53,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710153971,2.9337,170.62,170.53,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710154469,2.9337,170.62,170.56,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729710154666,1.7311,170.64,170.53,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710154871,2.9338,170.61,170.5,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710155071,36.61,170.58,170.49,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729710155276,36.61,170.62,170.47,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710155277,12.3758,170.57,170.47,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710155462,7.86,170.56,170.47,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710155667,4.5158,170.57,170.47,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710155965,12.3758,170.57,170.47,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710156272,2.9348,170.55,170.47,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710156471,2.9348,170.55,170.44,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710157065,2.9346,170.56,170.44,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710157266,9.4413,170.57,170.44,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710157466,9.4413,170.57,170.47,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710158170,2.9346,170.56,170.51,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729710159771,2.9348,170.55,170.51,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729710160170,9.4413,170.57,170.47,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710160371,7.86,170.59,170.55,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729710160972,36.61,170.68,170.52,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710161169,3.3168,170.69,170.58,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710161674,2.9325,170.68,170.58,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710162271,1.6301,170.7,170.6,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710162475,7.86,170.73,170.6,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710162677,44.47,170.73,170.6,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710163174,2.9323,170.69,170.63,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729710163375,44.47,170.73,170.6,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710163977,2.9323,170.7,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729710165176,2.9323,170.69,170.58,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710165476,1.6345,170.75,170.63,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710165775,2.9315,170.74,170.63,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1729710166175,1.6345,170.75,170.69,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729710166578,1.6345,170.75,170.66,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729710166777,1.6345,170.75,170.63,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1729710167469,2.9316,170.74,170.69,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729710167669,38.2445,170.75,170.63,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729710167875,2.9321,170.71,170.67,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729710168071,38.2445,170.75,170.58,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710168072,8.26,170.7,170.58,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710168681,8.26,170.7,170.61,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729710168682,2.9328,170.67,170.61,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729710168887,44.87,170.7,170.58,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710169283,2.933,170.66,170.61,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729710169489,44.87,170.7,170.55,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710169887,44.87,170.7,170.6,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729710170088,44.87,170.7,170.55,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710170489,44.87,170.7,170.59,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729710170685,36.61,170.67,170.59,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729710170888,36.61,170.67,170.53,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710171191,63.34,170.71,170.58,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710171399,1.6345,170.75,170.61,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710171400,8.26,170.73,170.61,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710171687,2.9322,170.7,170.66,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729710172090,36.61,170.69,170.55,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710172292,2.9331,170.65,170.6,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729710172787,2.9331,170.65,170.61,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729710173781,8.26,170.67,170.55,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710173985,1.6112,170.72,170.59,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710174186,8.26,170.71,170.59,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710174594,2.9327,170.67,170.63,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729710174790,8.26,170.71,170.55,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710174996,2.9329,170.66,170.62,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729710175295,8.26,170.71,170.55,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710175497,8.26,170.71,170.58,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710175892,36.61,170.7,170.58,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710176494,36.61,170.7,170.52,14.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729710176495,36.61,170.7,170.55,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710176697,36.61,170.68,170.55,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710177399,36.61,170.65,170.52,37.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729710177697,8.26,170.69,170.6,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710178095,2.933,170.66,170.61,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729710178293,2.933,170.66,170.6,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710178495,8.26,170.69,170.6,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710179100,2.9327,170.67,170.63,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729710180197,8.26,170.69,170.6,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710180404,11.1924,170.69,170.6,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710180599,1.6758,170.73,170.6,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710180797,2.9323,170.7,170.6,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710180998,8.26,170.72,170.65,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710181196,1.7273,170.78,170.65,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710181395,1.7273,170.78,170.67,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710181598,36.61,170.84,170.7,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710182104,2.9304,170.81,170.76,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729710182901,36.61,170.87,170.73,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710183100,2.9297,170.85,170.77,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710183500,63.34,170.89,170.77,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710183697,2.9294,170.86,170.77,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710184096,2.9295,170.86,170.81,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729710184304,63.34,170.89,170.77,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710185007,36.61,170.88,170.74,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710185700,2.9298,170.84,170.79,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729710185892,2.9298,170.84,170.74,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710186300,63.34,170.89,170.74,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710186503,99.95,170.89,170.74,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710186803,2.9297,170.85,170.74,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710187303,44.87,170.84,170.72,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729710187500,8.26,170.83,170.71,0.642]
["bitfinex-derivatives","SOLF0:USTF0",1729710187705,8.26,170.83,170.73,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710187902,2.9304,170.81,170.76,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729710188301,8.26,170.83,170.76,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729710188503,2.9303,170.81,170.76,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729710188904,44.87,170.83,170.71,0.642]
["bitfinex-derivatives","SOLF0:USTF0",1729710189099,3.2799,170.82,170.71,0.642]
["bitfinex-derivatives","SOLF0:USTF0",1729710189606,2.9306,170.79,170.74,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729710189800,1.7069,170.87,170.76,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710190006,1.7069,170.87,170.73,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710190206,36.61,170.83,170.71,0.642]
["bitfinex-derivatives","SOLF0:USTF0",1729710190407,9.8624,170.82,170.71,0.642]
["bitfinex-derivatives","SOLF0:USTF0",1729710190807,2.931,170.77,170.73,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729710191805,9.8624,170.82,170.71,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729710191806,2.9313,170.75,170.71,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729710192101,9.8624,170.82,170.7,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710193605,2.9306,170.79,170.75,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729710193910,9.8624,170.82,170.7,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710194102,2.9309,170.77,170.74,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729710194498,9.8624,170.82,170.7,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710194709,2.9309,170.78,170.74,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729710194908,9.8624,170.82,170.7,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710195412,21.53484907,171.28,170.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729710195413,36.61,170.9,170.76,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710195709,2.9298,170.84,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729710195906,36.61,170.9,170.76,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710196307,2.9297,170.85,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729710196709,36.61,170.9,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729710196909,2.9297,170.85,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729710197211,4.8949,170.94,170.81,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710198009,2.9289,170.89,170.85,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729710198511,2.9291,170.88,170.85,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729710199010,2.9294,170.87,170.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729710199312,2.9294,170.87,170.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710199908,2.9294,170.87,170.83,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729710200307,2.9296,170.86,170.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710200514,36.61,170.93,170.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729710200705,36.61,170.93,170.78,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710201012,36.61,170.9,170.75,0.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729710201315,8.48,170.89,170.75,0.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729710201510,2.93,170.83,170.78,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729710201707,2.93,170.83,170.75,37.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729710201910,2.9295,170.86,170.75,37.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729710202111,2.9295,170.86,170.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729710202312,8.48,170.89,170.75,0.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729710202613,8.48,170.89,170.75,37.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729710202813,8.48,170.89,170.66,158.49025956]
["bitfinex-derivatives","SOLF0:USTF0",1729710202814,36.61,170.84,170.69,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710203013,13.4245,170.83,170.69,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710203317,13.4245,170.83,170.75,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729710203711,2.9312,170.76,170.72,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729710204012,13.4245,170.83,170.69,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710204614,71.76,170.87,170.75,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710205411,2.9295,170.86,170.81,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729710205612,8.48,170.87,170.77,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710205813,36.61,170.94,170.78,0.6374]
["bitfinex-derivatives","SOLF0:USTF0",1729710206008,36.61,170.94,170.78,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1729710206211,45.09,170.94,170.8,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1729710206510,2.9287,170.91,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729710206717,45.09,170.94,170.8,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1729710207117,2.9288,170.9,170.8,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1729710207308,45.09,170.94,170.8,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1729710207707,45.09,170.94,170.87,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729710207907,36.61,170.91,170.78,38.557]
["bitfinex-derivatives","SOLF0:USTF0",1729710208117,36.61,170.91,170.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729710208118,2.9295,170.86,170.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729710208416,36.61,170.91,170.78,38.557]
["bitfinex-derivatives","SOLF0:USTF0",1729710208807,2.929,170.89,170.84,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729710209409,2.9291,170.88,170.84,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729710210416,36.61,170.91,170.78,38.557]
["bitfinex-derivatives","SOLF0:USTF0",1729710210616,2.9293,170.87,170.78,38.557]
["bitfinex-derivatives","SOLF0:USTF0",1729710211218,2.9291,170.88,170.78,38.557]
["bitfinex-derivatives","SOLF0:USTF0",1729710211418,36.61,170.91,170.78,38.557]
["bitfinex-derivatives","SOLF0:USTF0",1729710211812,2.9292,170.88,170.78,38.557]
["bitfinex-derivatives","SOLF0:USTF0",1729710213023,2.9292,170.88,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729710213718,36.61,170.91,170.78,38.557]
["bitfinex-derivatives","SOLF0:USTF0",1729710214319,2.9292,170.88,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729710214621,22.5,170.91,170.8,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710215014,22.5,170.91,170.78,0.6374]
["bitfinex-derivatives","SOLF0:USTF0",1729710215412,2.9295,170.86,170.82,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729710216022,2.9295,170.86,170.77,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710216620,22.5,170.91,170.77,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710217318,2.9299,170.83,170.77,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710218023,13.4477,170.88,170.75,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710218216,2.9297,170.85,170.75,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710218423,2.9297,170.85,170.81,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729710219023,2.9297,170.85,170.78,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729710219227,2.9297,170.85,170.75,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710219520,2.9295,170.86,170.82,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729710219726,13.4477,170.88,170.82,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729710220624,13.4477,170.88,170.77,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710220827,2.93,170.83,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729710221325,8.48,171.05,170.82,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710221519,22.5,170.99,170.85,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710221923,2.9277,170.96,170.91,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729710222119,22.5,170.99,170.85,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710222631,2.9277,170.96,170.91,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729710222824,2.9277,170.96,170.85,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710223227,2.9277,170.96,170.91,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729710223525,2.9276,170.97,170.85,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710223924,8.22,170.98,170.85,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710224225,8.22,171.01,170.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710225020,8.22,171.01,170.93,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729710225218,8.22,171.01,170.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729710225430,22.5,171.02,170.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710226221,2.9272,171.0,170.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710226430,27.5019,171.04,170.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710226627,27.5019,171.04,170.97,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729710226932,27.5019,171.04,170.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710227127,27.5019,171.04,170.92,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729710227430,27.5019,171.04,170.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710227626,2.9273,170.99,170.91,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729710227830,2.9273,170.99,170.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710228228,2.9273,170.99,170.94,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729710228421,27.5019,171.04,170.94,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729710228627,2.9279,170.96,170.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729710229026,12.35,170.95,170.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729710229524,15.2779,170.95,170.91,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729710230442,12.35,170.95,170.88,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710230730,12.35,170.95,170.84,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710231142,2.9283,170.93,170.84,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710231429,3.3477,170.94,170.84,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710231629,6.2759,170.94,170.84,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710231829,3.3477,170.94,170.84,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710232024,12.35,170.95,170.92,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729710232232,12.35,170.95,170.87,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710232623,15.2779,170.95,170.87,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710232823,12.35,170.95,170.87,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710233335,12.35,170.95,170.93,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729710234226,12.35,170.95,170.87,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710234437,12.35,170.95,170.91,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729710234632,2.9281,170.94,170.87,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710234839,12.35,170.95,170.87,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710235130,12.35,170.95,170.89,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710236824,12.35,170.95,170.92,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729710237131,12.35,170.95,170.89,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710237333,12.35,170.95,170.94,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729710237629,12.35,170.95,170.89,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710237935,12.35,170.95,170.94,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729710240131,22.5,171.07,170.94,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710240333,3.3052,171.06,170.94,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710240535,2.9266,171.03,170.94,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710240733,3.3052,171.06,170.94,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710240935,3.3052,171.06,170.99,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729710241238,3.3052,171.06,170.94,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710241933,13.41,171.05,170.94,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710242132,2.9266,171.03,170.94,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710242328,8.2,171.28,171.02,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710242534,1.6918,171.26,171.15,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710242842,2.89065241,171.27,171.18,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710243032,2.89065241,171.27,171.21,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729710243234,3.3052,171.31,171.18,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710243742,11.5052,171.31,171.15,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1729710244132,0.1,171.3,171.15,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1729710244335,0.1,171.3,171.19,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710244842,0.1,171.3,171.2,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729710245038,22.5,171.25,171.11,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729710245342,8.2,171.25,171.11,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729710245538,8.3,171.3,171.14,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710245838,30.8,171.3,171.15,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710246041,22.6,171.3,171.15,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710246238,0.1,171.3,171.17,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710246438,0.1,171.3,171.21,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729710246642,0.1,171.3,171.17,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710247435,22.6,171.3,171.17,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710247738,22.5,171.27,171.15,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710248940,22.5,171.27,171.11,24.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729710248941,22.5,171.21,171.11,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729710249145,22.5,171.21,171.12,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729710249340,22.5,171.21,171.11,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729710249541,22.5,171.21,171.14,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729710249738,22.5,171.21,171.11,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729710249940,22.5,171.24,171.11,24.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729710250135,2.9232,171.23,171.14,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729710250440,22.5,171.24,171.11,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729710250640,2.9236,171.21,171.11,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1729710250842,22.5,171.24,171.11,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729710251545,1.5985,171.26,170.73,14.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729710251546,22.5,171.15,171.02,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710251745,22.5,171.13,171.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729710251939,2.9254,171.1,171.01,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729710252139,22.5,171.13,171.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729710252340,22.5,171.09,171.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729710252540,22.5,171.06,170.95,66.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729710252836,22.5,171.06,170.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729710253040,2.9261,171.06,170.98,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729710253640,2.9261,171.06,170.98,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729710253948,22.5,171.1,170.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729710254335,2.9261,171.06,170.98,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729710254535,22.5,171.1,170.98,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729710254741,8.94,171.13,170.98,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729710254942,22.5,171.08,170.98,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729710255136,22.5,171.08,170.96,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710255343,22.5,171.11,170.96,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710255740,8.94,171.13,171.0,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710256541,3.2624,171.14,171.03,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710256747,3.2624,171.14,171.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1729710257151,2.9251,171.11,171.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1729710257448,3.2624,171.14,171.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1729710257741,22.5,171.12,171.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729710258138,2.9262,171.05,171.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729710258537,22.5,171.07,170.92,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710258749,2.9267,171.02,170.96,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729710258954,2.9267,171.02,170.92,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1729710258955,22.5,171.07,170.92,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1729710259140,22.5,171.07,170.87,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729710259345,22.5,171.04,170.89,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710259542,1.594,171.07,170.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729710259543,22.5,171.01,170.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729710259752,3.5219,171.03,170.92,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710259951,2.9271,171.0,170.92,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710260148,3.5219,171.03,170.92,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710260446,3.5219,171.03,170.93,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710261044,3.5219,171.03,171.0,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710261045,0.16,171.03,171.0,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710261850,0.16,171.03,171.02,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729710262348,0.16,171.03,171.02,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729710262544,0.16,171.03,171.0,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710262749,36.55,171.13,170.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729710262750,35.71,171.13,170.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729710262944,36.55,171.1,170.97,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710263155,8.94,171.1,170.97,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710263357,8.94,171.1,170.96,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729710263550,36.55,171.05,170.89,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710263749,36.55,171.02,170.91,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729710264048,35.55,171.02,170.91,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729710264350,2.9278,170.96,170.9,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729710264650,2.9278,170.96,170.87,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710264850,35.55,171.02,170.87,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710265053,14.1564,171.04,170.9,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710265254,14.1564,171.04,170.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729710265547,13.1564,171.04,170.92,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710265947,13.1564,171.04,170.92,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710266151,13.1564,171.04,170.93,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729710266350,13.1564,171.04,170.92,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710266751,2.927,171.01,170.95,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729710266955,12.1564,171.04,170.92,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710267359,12.1564,171.04,170.92,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710267553,12.1564,171.04,170.94,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710267756,0.4744,171.04,170.97,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710268061,0.4744,171.04,170.99,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729710268355,0.4744,171.04,170.97,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710268356,2.4007,171.05,170.97,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710268659,10.6535,171.09,170.97,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710268852,10.6535,171.09,170.91,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1729710269056,9.6535,171.09,170.97,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710269355,2.9261,171.06,171.0,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729710269560,2.9261,171.06,170.97,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710269955,2.9258,171.07,171.01,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729710270253,9.6535,171.09,171.0,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710270457,1.7135,171.09,171.0,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710270759,1.7135,171.09,171.0,38.477]
["bitfinex-derivatives","SOLF0:USTF0",1729710271165,0.7135,171.09,171.0,38.477]
["bitfinex-derivatives","SOLF0:USTF0",1729710271355,2.9261,171.06,171.01,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729710271554,2.9261,171.06,171.0,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710271757,0.7135,171.09,170.97,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710271955,2.9263,171.05,170.99,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729710272359,0.7224,171.08,170.99,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1729710272561,1.9264,171.04,170.99,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1729710272858,0.7224,171.08,170.97,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710273058,2.9268,171.02,170.95,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710273258,8.94,171.05,170.96,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729710273454,7.94,171.05,170.95,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710273658,7.94,171.05,170.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729710273659,2.926,171.06,170.97,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710273857,1.6526,171.07,170.91,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710274065,0.6526,171.07,170.98,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710274564,0.6526,171.07,170.98,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710274860,36.925,171.08,170.94,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710275260,2.9268,171.02,170.97,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729710275460,1.9268,171.02,170.94,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710275663,0.375,171.08,170.97,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710275862,0.375,171.08,170.99,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729710275863,2.9264,171.04,170.99,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729710276169,7.94,171.07,170.97,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710276661,2.9264,171.04,170.97,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710277057,1.9264,171.04,171.0,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729710277462,2.0658,171.08,171.03,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729710277671,2.0658,171.08,171.0,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710278068,2.9259,171.07,171.02,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729710278467,0.375,171.08,171.0,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710278667,45.55,171.19,171.05,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710278866,63.2,171.24,171.05,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710278867,1.6857,171.18,171.05,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1729710279173,9.0,171.22,171.14,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729710279371,9.0,171.22,171.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1729710279372,45.55,171.22,171.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729710279772,44.55,171.22,171.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729710279976,3.2504,171.21,171.11,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729710280178,3.2504,171.21,171.11,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1729710280372,2.2504,171.21,171.06,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729710280677,2.9242,171.17,171.06,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729710280878,2.9242,171.17,171.06,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729710281078,1.9242,171.17,171.06,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729710281273,2.9238,171.19,171.06,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729710281473,2.2504,171.21,171.06,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729710282278,2.2504,171.21,171.06,24.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729710282467,2.9238,171.19,171.06,24.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729710282668,1.2504,171.21,171.06,24.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729710282973,2.9223,171.28,171.14,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729710283279,0.6329,171.32,171.15,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1729710283576,2.9225,171.27,171.2,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729710283771,0.6329,171.32,171.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729710283977,21.47,171.3,171.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729710284177,2.9232,171.23,171.15,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1729710284374,45.48,171.27,171.15,0.747]
["bitfinex-derivatives","SOLF0:USTF0",1729710284674,1.6524,171.26,171.18,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729710284880,0.6524,171.26,171.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729710285173,2.9236,171.21,171.16,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729710285576,0.6524,171.26,171.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729710285978,45.1324,171.27,171.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729710286481,36.5,171.25,171.07,0.6613]
["bitfinex-derivatives","SOLF0:USTF0",1729710286779,35.5,171.25,171.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729710286975,2.9239,171.19,171.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729710287178,8.6324,171.27,171.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729710287179,36.5,171.25,171.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729710287676,1.9239,171.19,171.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729710288076,36.5,171.25,171.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729710288280,2.9242,171.17,171.11,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729710288480,36.5,171.22,171.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729710288778,2.9242,171.17,171.12,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729710288975,2.9242,171.17,171.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729710288976,1.7418,171.21,171.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729710289177,0.7418,171.21,171.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729710289380,0.7418,171.21,171.12,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729710289381,2.9242,171.17,171.12,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729710289579,9.7218,171.21,171.12,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729710289775,36.5,171.19,171.06,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710289978,1.595,171.18,171.06,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710290176,1.595,171.18,171.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710290473,36.5,171.16,171.05,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729710290782,8.98,171.15,171.01,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710290980,8.98,171.15,171.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710291179,7.98,171.15,171.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710291383,1.5966,171.14,171.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710291583,2.9251,171.11,171.07,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729710291879,0.5966,171.14,171.06,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710292278,0.5966,171.14,171.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710292481,564.0,171.49,171.07,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1729710292675,63.16,171.55,171.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710292882,36.5,171.44,171.28,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710293479,36.5,171.41,171.28,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710293680,36.5,171.41,171.24,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710293879,36.5,171.41,171.24,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710294082,35.5,171.38,171.24,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710294283,35.5,171.38,171.28,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729710294284,2.921,171.36,171.28,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729710294588,36.5,171.36,171.21,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710294784,36.5,171.33,171.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710294980,3.5613,171.32,171.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710295177,1.6397,171.32,171.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710295485,36.5,171.27,171.04,155.18565761]
["bitfinex-derivatives","SOLF0:USTF0",1729710295683,36.5,171.27,171.05,1.46265102]
["bitfinex-derivatives","SOLF0:USTF0",1729710295684,35.5,171.24,171.05,1.46265102]
["bitfinex-derivatives","SOLF0:USTF0",1729710295880,2.9234,171.22,171.14,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729710296081,2.9234,171.22,171.14,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729710296277,44.86,171.24,171.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710296477,12.2831,171.24,171.15,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729710296683,2.9231,171.24,171.12,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710296884,9.36,171.27,171.15,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710297088,8.36,171.27,171.15,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710297290,8.36,171.27,171.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710297584,8.36,171.27,171.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710297783,1.749,171.31,171.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710297980,11.109,171.31,171.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710298386,11.109,171.31,171.18,38.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729710298387,2.9226,171.26,171.18,38.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729710298584,11.109,171.31,171.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710298783,11.109,171.31,171.18,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710298983,2.9222,171.28,171.18,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710299189,10.109,171.31,171.18,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710299692,10.109,171.31,171.18,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710299890,9.109,171.31,171.18,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710300187,2.9224,171.28,171.21,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729710300388,36.5,171.27,171.13,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729710300584,36.5,171.24,171.13,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729710300891,10.0,171.23,171.13,0.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729710301190,10.7322,171.23,171.13,0.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729710301390,2.9237,171.2,171.13,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729710301593,1.6365,171.22,171.13,0.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729710302386,1.6365,171.22,171.1,36.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729710302588,2.9237,171.19,171.14,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729710302791,1.9237,171.19,171.1,36.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729710302982,1.6365,171.22,171.1,36.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729710303183,1.6365,171.22,171.1,35.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729710303384,1.9236,171.2,171.14,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729710303782,1.9236,171.2,171.14,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729710304180,1.6365,171.22,171.15,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729710304481,10.0,171.3,171.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710304684,10.0,171.3,171.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710304889,2.9227,171.26,171.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710305086,1.9227,171.26,171.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710305393,36.5,171.26,171.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710305583,36.5,171.29,171.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710305584,36.5,171.23,171.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710305886,10.0,171.23,171.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710306093,11.6724,171.28,171.13,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710306481,10.6724,171.28,171.13,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710306680,36.5,171.26,171.13,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710306887,2.9232,171.23,171.13,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710307090,36.5,171.26,171.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710307393,35.5,171.23,171.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710307585,2.9243,171.16,171.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710307783,35.5,171.23,171.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710307984,2.9242,171.17,171.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710308185,46.5,171.21,171.08,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1729710308388,0.6724,171.28,171.08,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1729710308389,36.5,171.18,171.08,0.7294]
["bitfinex-derivatives","SOLF0:USTF0",1729710308589,46.5,171.18,171.06,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729710308790,45.5,171.18,171.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729710308990,45.5,171.18,171.02,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710309294,36.5,171.13,171.01,0.5945]
["bitfinex-derivatives","SOLF0:USTF0",1729710309494,1.6854,171.17,170.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729710309693,1.6256,171.12,171.0,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710310195,2.9256,171.08,171.0,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710310391,1.6256,171.12,170.94,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710310392,36.5,171.16,171.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710310597,36.5,171.16,171.02,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710310892,35.5,171.16,171.02,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710311192,36.5,171.14,171.0,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710311385,36.5,171.09,170.95,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710311585,12.4074,171.08,170.95,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710311786,2.9265,171.03,170.93,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729710311999,36.5,171.07,170.93,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729710312291,36.5,171.04,170.93,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729710312596,12.4074,171.08,170.93,0.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729710312790,48.9074,171.08,170.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710312993,2.927,171.01,170.91,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710313197,36.5,171.05,170.91,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710313393,99.68,171.2,170.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710313596,1.9258,171.07,170.98,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710313795,36.5,171.05,170.88,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729710314095,2.9269,171.01,170.91,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710314297,38.0961,171.05,170.91,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710314487,1.5961,171.05,170.91,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710314889,1.5961,171.05,170.91,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710315303,2.9277,170.96,170.88,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729710315504,36.5,171.03,170.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729710315792,2.9284,170.93,170.88,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729710315997,10.02,170.99,170.88,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729710316194,10.02,170.99,170.88,0.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729710316401,11.6528,170.99,170.87,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710316600,10.6528,170.99,170.87,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710316793,36.5,170.97,170.85,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729710316991,36.5,170.97,170.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729710317391,35.5,170.97,170.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729710317793,35.5,170.97,170.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1729710317995,36.5,170.94,170.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1729710318201,1.6999,170.93,170.79,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729710318501,1.6999,170.93,170.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710318502,11.7199,170.93,170.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710318702,11.7199,170.93,170.79,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729710318895,2.9301,170.82,170.7,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1729710319097,2.9301,170.82,170.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710319299,36.5,170.91,170.76,39.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729710319500,36.5,170.88,170.66,158.47008636]
["bitfinex-derivatives","SOLF0:USTF0",1729710319695,36.5,170.82,170.69,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710319997,36.5,170.79,170.65,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710320201,10.02,170.81,170.69,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710320497,10.02,170.81,170.69,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710320702,2.9316,170.74,170.69,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710320901,45.52,170.81,170.69,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710321299,45.52,170.81,170.69,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710321600,45.52,170.81,170.63,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729710321601,44.52,170.81,170.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710321803,2.931,170.77,170.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710322006,36.5,170.78,170.64,37.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729710322202,1.6982,170.77,170.64,37.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729710322403,0.6982,170.77,170.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710322604,36.5,170.75,170.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710322801,9.64,170.74,170.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710323105,1.9328,170.67,170.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710323311,36.5,170.72,170.59,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729710323604,36.5,170.72,170.58,192.11677211]
["bitfinex-derivatives","SOLF0:USTF0",1729710323999,37.249,170.72,170.58,192.11677211]
["bitfinex-derivatives","SOLF0:USTF0",1729710324201,2.9325,170.68,170.58,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710324401,1.749,170.72,170.61,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710324705,8.64,170.71,170.61,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710324904,0.6982,170.77,170.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710325098,10.3382,170.77,170.65,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710325306,2.9318,170.73,170.65,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710325508,9.3382,170.77,170.65,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710325799,9.3382,170.77,170.65,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710326200,8.3382,170.77,170.65,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710326598,36.5,170.73,170.6,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710327002,36.5,170.73,170.57,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710327302,36.5,170.73,170.55,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1729710327303,36.5,170.82,170.69,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710327510,36.5,170.73,170.55,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1729710327706,9.64,170.74,170.59,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710327905,9.64,170.74,170.57,2.93683765]
["bitfinex-derivatives","SOLF0:USTF0",1729710328108,9.64,170.74,170.65,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729710328313,45.14,170.74,170.6,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710328606,8.64,170.74,170.65,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729710329111,8.64,170.74,170.65,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729710329606,36.5,170.77,170.63,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710329812,9.64,170.78,170.63,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710330010,9.64,170.78,170.64,0.7486]
["bitfinex-derivatives","SOLF0:USTF0",1729710330210,39.4315,170.74,170.64,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729710330508,39.4315,170.74,170.6,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710330509,36.5,170.76,170.6,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710330712,36.5,170.76,170.62,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710330909,2.9313,170.75,170.66,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729710331207,36.5,170.76,170.62,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710331409,2.9321,170.71,170.59,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710331610,36.5,170.74,170.59,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710332004,2.9318,170.73,170.64,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729710332212,36.5,170.74,170.59,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710332402,0.6908,170.73,170.59,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710332608,2.932,170.71,170.62,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729710332805,0.6908,170.73,170.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710333010,37.1908,170.73,170.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710333217,2.9322,170.7,170.62,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729710333813,1.9322,170.7,170.62,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729710334216,1.9322,170.7,170.62,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729710334516,37.1908,170.73,170.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710335019,0.6908,170.73,170.62,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710335312,3.6224,170.73,170.56,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729710335511,2.6224,170.73,170.61,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710335709,2.6224,170.73,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729710335911,2.9322,170.7,170.56,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729710336106,36.5,170.72,170.58,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710336304,1.7522,170.77,170.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710336508,2.9311,170.76,170.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710336709,2.9311,170.76,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729710336908,2.9318,170.73,170.6,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710337416,36.5,170.75,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729710337712,36.5,170.73,170.6,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710337911,36.5,170.73,170.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710338111,36.5,170.73,170.64,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729710338310,1.7522,170.77,170.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710338513,1.7522,170.77,170.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710338815,36.5,170.81,170.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710339017,2.9316,170.74,170.63,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710339219,36.5,170.78,170.69,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729710339418,35.5,170.78,170.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710339618,2.9311,170.76,170.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710339814,2.9311,170.76,170.69,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729710340213,1.9311,170.76,170.69,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729710340615,1.9311,170.76,170.7,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729710341114,35.5,170.78,170.7,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729710341319,1.6885,170.79,170.62,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1729710341320,46.14,170.81,170.67,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710341618,62.26,170.8,170.73,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729710341816,62.26,170.8,170.67,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710342217,2.9308,170.78,170.7,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729710342420,1.9308,170.78,170.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710342608,10.8,170.77,170.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710342814,36.5,170.76,170.62,37.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729710343316,2.9316,170.74,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729710343516,2.9316,170.74,170.62,36.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729710344018,1.9316,170.74,170.69,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729710344421,1.9316,170.74,170.69,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729710344919,1.7073,170.75,170.62,36.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729710345120,1.7073,170.75,170.62,35.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729710345415,0.7073,170.75,170.62,35.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729710345721,0.7073,170.75,170.62,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710345916,0.7073,170.75,170.62,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710346316,10.8,170.77,170.61,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1729710346519,2.9317,170.73,170.69,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729710346916,1.9317,170.73,170.69,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729710347419,2.02,170.72,170.69,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729710347622,10.8,170.77,170.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710347925,10.8,170.77,170.71,0.7176]
["bitfinex-derivatives","SOLF0:USTF0",1729710348122,10.8,170.77,170.76,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729710348316,9.8,170.77,170.76,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729710348723,9.8,170.77,170.76,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729710349116,8.8,170.77,170.76,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729710349427,8.8,170.77,170.76,0.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729710349715,8.8,170.77,170.71,0.7176]
["bitfinex-derivatives","SOLF0:USTF0",1729710349918,7.8,170.77,170.71,0.7176]
["bitfinex-derivatives","SOLF0:USTF0",1729710350716,7.8,170.77,170.72,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729710350717,2.9313,170.76,170.72,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729710351020,7.8,170.77,170.65,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710351230,1.9316,170.74,170.65,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710351521,1.9316,170.74,170.65,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710351714,1.9316,170.74,170.7,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729710351919,7.8,170.77,170.7,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729710352319,36.5,170.76,170.63,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710352719,2.9318,170.73,170.68,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729710353624,2.9318,170.73,170.69,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729710354327,37.2457,170.76,170.63,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710354528,37.2457,170.76,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729710354822,36.2457,170.76,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729710355025,2.9324,170.69,170.64,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729710355219,2.9324,170.69,170.64,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1729710355420,1.9324,170.69,170.6,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710355619,1.9324,170.69,170.64,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729710355827,1.9324,170.69,170.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710356024,36.5,170.68,170.58,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729710356225,1.9333,170.64,170.6,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729710356424,36.5,170.66,170.55,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1729710356625,36.5,170.6,170.52,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729710356934,45.2,170.6,170.47,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710357231,36.5,170.57,170.39,2.93021386]
["bitfinex-derivatives","SOLF0:USTF0",1729710357524,35.5,170.55,170.39,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710357722,2.9358,170.49,170.39,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710357919,2.9358,170.49,170.39,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710358223,35.5,170.43,170.29,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710358418,63.32,170.53,170.21,2.48028975]
["bitfinex-derivatives","SOLF0:USTF0",1729710358419,9.7,170.47,170.38,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710358729,9.7,170.49,170.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710358927,2.3139,170.54,170.4,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710359130,2.3139,170.54,170.41,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729710359329,2.3139,170.54,170.41,0.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729710359535,2.3139,170.54,170.45,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729710359536,5.2489,170.54,170.45,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729710359728,5.2489,170.54,170.41,0.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729710359729,36.5,170.55,170.41,0.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729710359928,36.5,170.55,170.4,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710360234,36.5,170.55,170.39,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729710360235,36.5,170.52,170.39,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729710360429,35.5,170.52,170.39,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729710360828,46.2,170.55,170.41,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710361031,45.2,170.55,170.41,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710361436,45.2,170.55,170.41,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710361941,44.2,170.55,170.41,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710362130,34.5,170.55,170.41,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710362428,34.5,170.55,170.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710362625,33.5,170.55,170.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710363135,11.3762,170.59,170.47,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710363336,11.3762,170.59,170.45,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710363628,10.3762,170.59,170.45,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710363832,0.6762,170.59,170.54,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729710364030,36.5,170.62,170.45,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710364226,11.4208,170.64,170.47,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710364429,36.5,170.62,170.45,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710364629,36.5,170.62,170.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710365034,36.5,170.56,170.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729710365230,36.5,170.56,170.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710365437,36.5,170.56,170.41,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710365637,35.5,170.56,170.41,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710365935,2.9348,170.55,170.49,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729710366137,2.9348,170.55,170.49,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729710366337,36.5,170.58,170.44,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710366536,46.2,170.61,170.47,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710366838,46.2,170.61,170.45,0.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729710367041,46.2,170.61,170.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729710367334,45.2,170.61,170.46,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729710367631,45.2,170.61,170.46,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729710367835,36.5,170.58,170.46,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729710368029,9.7,170.61,170.46,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729710368030,36.5,170.55,170.46,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729710368230,39.4349,170.55,170.41,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710368437,36.5,170.55,170.41,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710368630,2.9349,170.54,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729710368834,35.5,170.55,170.41,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710369034,35.5,170.55,170.41,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710369236,2.9349,170.54,170.41,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710369434,36.5,170.44,170.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729710369737,36.5,170.41,170.26,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729710369941,36.5,170.41,170.14,246.10481124]
["bitfinex-derivatives","SOLF0:USTF0",1729710369942,36.5,170.39,170.14,246.10481124]
["bitfinex-derivatives","SOLF0:USTF0",1729710370237,38.4383,170.35,170.23,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729710370435,9.7,170.34,170.19,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710370641,36.5,170.39,170.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710370836,9.7,170.38,170.31,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729710371335,9.7,170.38,170.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710371540,1.9378,170.37,170.29,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729710371944,9.7,170.38,170.29,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1729710371945,2.938,170.36,170.29,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1729710372141,9.7,170.38,170.29,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1729710372341,8.7,170.38,170.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710372741,8.7,170.38,170.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710372946,36.5,170.37,170.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710373145,36.5,170.34,170.2,38.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729710373344,36.5,170.34,170.2,37.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729710373545,36.5,170.34,170.27,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729710373749,35.5,170.34,170.2,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710374345,38.4385,170.34,170.2,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710374544,37.4385,170.34,170.2,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710375041,34.5,170.34,170.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710375548,4.69,170.4,170.28,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710375847,4.69,170.4,170.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710375848,36.5,170.39,170.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710376045,2.9378,170.38,170.32,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729710376448,35.5,170.39,170.29,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729710376749,3.69,170.4,170.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710377137,2.69,170.4,170.34,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729710377542,5.6273,170.4,170.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710377742,2.69,170.4,170.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710377943,1.69,170.4,170.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710378143,1.69,170.4,170.35,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729710378449,1.69,170.4,170.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710378753,0.69,170.4,170.35,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729710379244,0.69,170.4,170.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710379452,0.69,170.4,170.28,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710379748,0.69,170.4,170.37,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710379951,0.69,170.4,170.39,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729710380149,7.53,170.43,170.37,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710380450,7.53,170.43,170.37,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710380642,7.53,170.43,170.42,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729710380844,6.53,170.43,170.42,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729710381245,6.53,170.43,170.42,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1729710381551,0.629,170.43,170.42,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1729710381953,0.629,170.43,170.35,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710382252,4.319,170.44,170.35,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710382451,4.319,170.44,170.43,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729710382652,4.319,170.44,170.43,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729710383055,3.2321,170.56,170.54,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729710383249,3.2321,170.56,170.47,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710383554,3.2321,170.56,170.45,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729710383853,2.2321,170.56,170.46,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710384054,2.2321,170.56,170.41,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1729710384352,36.5,170.54,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729710384654,2.9352,170.53,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729710384956,7.6252,170.53,170.47,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1729710385251,6.6252,170.53,170.47,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1729710385450,6.6252,170.53,170.46,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729710385651,6.6252,170.53,170.41,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710385846,2.9358,170.49,170.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710386050,3.69,170.53,170.44,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729710386446,2.9354,170.51,170.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710386750,3.69,170.53,170.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710386954,3.69,170.53,170.4,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1729710387150,3.69,170.53,170.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1729710387351,3.69,170.53,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729710387552,2.69,170.53,170.43,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710388050,2.69,170.53,170.43,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710388249,1.69,170.53,170.43,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710388445,1.69,170.53,170.52,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729710388644,1.5225,170.53,170.52,12.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729710388847,1.5225,170.53,170.52,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729710389043,0.5225,170.53,170.52,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729710389449,0.5225,170.53,170.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710389656,0.375,170.53,170.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710389958,2.9328,170.66,170.6,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729710390146,2.9328,170.66,170.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710390345,2.9328,170.66,170.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710390346,1.6443,170.67,170.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710390647,1.6443,170.67,170.57,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710390648,0.6443,170.67,170.57,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710390852,0.6443,170.67,170.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710391158,4.312,170.68,170.63,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729710391347,1.3795,170.68,170.59,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710391547,0.79,170.67,170.59,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1729710391743,0.79,170.67,170.59,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1729710391943,0.79,170.67,170.65,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729710392757,36.5,170.69,170.56,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710392960,36.5,170.69,170.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710393256,36.5,170.69,170.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710393461,46.46,170.78,170.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710393462,36.5,170.66,170.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710393651,36.5,170.66,170.53,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710393652,36.5,170.66,170.55,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710393853,36.5,170.66,170.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710394054,2.9334,170.63,170.57,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729710394250,1.9334,170.63,170.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710394652,1.9334,170.63,170.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710394853,36.5,170.66,170.56,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729710395161,36.5,170.63,170.5,38.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729710395358,36.5,170.69,170.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710395658,35.5,170.63,170.49,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710395857,36.5,170.69,170.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710395858,36.5,170.6,170.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710396062,2.9345,170.57,170.52,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729710396455,2.3458,170.59,170.46,38.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729710396763,2.3458,170.59,170.51,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729710396764,2.9346,170.56,170.51,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729710397056,1.3458,170.59,170.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710397462,2.9343,170.58,170.52,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729710397961,1.9343,170.58,170.52,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729710398162,2.9346,170.56,170.51,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729710398358,1.3458,170.59,170.46,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710398562,36.5,170.56,170.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710398763,35.5,170.56,170.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710399161,2.9348,170.55,170.49,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729710399361,2.9348,170.55,170.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710399559,1.9348,170.55,170.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710399954,1.9348,170.55,170.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710400161,35.5,170.56,170.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710400564,35.5,170.56,170.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710400766,38.4347,170.56,170.5,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729710401063,37.4347,170.56,170.5,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729710401258,37.4347,170.56,170.5,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729710401559,36.4347,170.56,170.5,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729710401767,33.5,170.56,170.42,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710401973,36.5,170.5,170.37,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710402263,36.5,170.44,170.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710402465,36.5,170.4,170.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710402665,36.5,170.34,170.19,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710402861,2.9388,170.32,170.24,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729710403067,8.96,170.37,170.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710403270,1.772,170.38,170.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710403463,36.5,170.37,170.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710403769,35.5,170.34,170.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710404163,38.4385,170.34,170.26,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729710404366,35.5,170.34,170.26,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729710404564,80.99,170.53,170.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710404871,2.9371,170.42,170.29,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710405067,36.5,170.41,170.26,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710405364,36.5,170.38,170.24,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1729710405568,36.5,170.38,170.24,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1729710406069,35.5,170.38,170.3,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729710406267,35.5,170.38,170.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710406564,36.5,170.41,170.26,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710406771,35.5,170.44,170.29,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710407164,35.5,170.44,170.33,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729710408067,2.937,170.42,170.33,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729710408266,36.5,170.46,170.29,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710408467,2.9368,170.43,170.36,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729710408670,2.9368,170.43,170.29,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710408870,1.9368,170.43,170.35,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710409067,36.5,170.44,170.29,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710409270,36.5,170.44,170.29,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710409672,2.9371,170.41,170.29,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710410071,2.9371,170.41,170.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710410270,1.9371,170.41,170.34,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710410572,1.9371,170.41,170.34,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710410875,35.5,170.44,170.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710411073,34.5,170.44,170.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710411272,5.159,170.47,170.35,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710411767,4.159,170.47,170.35,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710412270,36.5,170.46,170.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710412471,2.9368,170.43,170.37,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729710412670,2.9368,170.43,170.37,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729710413072,1.9368,170.43,170.37,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729710413478,2.9375,170.4,170.34,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729710413674,2.9375,170.4,170.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710413875,2.9375,170.4,170.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710414074,36.5,170.45,170.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710414581,9.96,170.46,170.38,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729710414778,2.9366,170.44,170.34,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1729710414978,4.159,170.47,170.37,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710415274,3.159,170.47,170.37,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710415970,36.5,170.52,170.43,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729710416176,38.1935,170.52,170.37,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710416376,37.1935,170.52,170.37,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710416579,2.9362,170.47,170.37,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710416781,36.5,170.49,170.37,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710416972,36.5,170.49,170.34,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1729710417182,2.937,170.42,170.37,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729710417480,36.5,170.49,170.37,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729710417673,2.9368,170.43,170.37,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729710417872,2.9368,170.43,170.34,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1729710418076,2.9368,170.43,170.38,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729710418279,1.9368,170.43,170.38,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729710419780,36.5,170.49,170.34,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1729710419980,36.5,170.46,170.32,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710420175,36.5,170.43,170.3,74.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729710420374,2.9373,170.4,170.35,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729710420581,1.4213,170.42,170.3,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1729710420785,0.4213,170.42,170.28,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1729710421081,2.9381,170.36,170.28,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710421482,36.5,170.4,170.28,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710421679,0.4213,170.42,170.28,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710421879,35.9213,170.43,170.28,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710422280,35.9213,170.43,170.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710422479,1.9374,170.4,170.34,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729710422880,35.9213,170.43,170.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710423081,35.9213,170.43,170.23,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729710423082,2.9383,170.35,170.29,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729710423282,1.9383,170.35,170.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710423682,1.9383,170.35,170.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710423875,2.9384,170.34,170.28,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729710424074,36.5,170.34,170.16,155.97990295]
["bitfinex-derivatives","SOLF0:USTF0",1729710424279,1.2921,170.33,170.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710424476,1.2921,170.33,170.21,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710424682,1.2921,170.33,170.22,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729710425086,2.9391,170.3,170.24,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729710425378,1.9391,170.3,170.24,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729710425785,1.9391,170.3,170.24,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729710426184,1.2921,170.33,170.24,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729710426590,1.2921,170.33,170.22,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729710426888,0.2921,170.33,170.22,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729710427090,1.6335,170.33,170.22,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729710427285,1.6335,170.33,170.17,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710427685,36.5,170.32,170.17,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710427886,36.5,170.32,170.22,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729710427887,2.9393,170.29,170.22,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729710428087,9.66,170.31,170.22,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729710428282,8.66,170.31,170.22,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729710428480,2.9394,170.28,170.22,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729710428986,2.9394,170.28,170.17,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710429190,1.9394,170.28,170.17,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710429698,1.9394,170.28,170.22,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729710429889,0.9394,170.28,170.22,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729710430094,37.8843,170.3,170.22,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729710430286,37.8843,170.3,170.17,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710430487,2.9387,170.32,170.27,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729710430791,37.1335,170.33,170.27,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729710431190,36.1335,170.33,170.27,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729710431387,1.3843,170.34,170.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729710431586,36.5,170.42,170.27,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710431892,36.8843,170.42,170.28,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729710432086,39.8213,170.42,170.36,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729710432389,36.8843,170.42,170.28,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729710432583,35.8843,170.42,170.28,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729710433086,35.8843,170.42,170.28,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729710433493,34.8843,170.42,170.28,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729710433990,34.8843,170.42,170.32,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729710434188,34.8843,170.42,170.28,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729710434389,34.8843,170.42,170.28,1.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729710434592,37.8214,170.42,170.35,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729710434791,33.8843,170.42,170.35,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729710434989,33.8843,170.42,170.28,1.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729710435590,2.9372,170.41,170.32,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729710435790,2.9372,170.41,170.28,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729710435985,2.9372,170.41,170.28,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729710436292,1.9372,170.41,170.34,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710436482,32.8843,170.42,170.34,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710436684,2.9373,170.4,170.34,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710437086,1.9373,170.4,170.35,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710437491,1.9373,170.4,170.35,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710437688,2.9373,170.41,170.35,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710437892,1.3843,170.42,170.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710438096,1.3843,170.42,170.37,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729710438297,4.3214,170.42,170.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710438692,3.3214,170.42,170.36,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729710438900,3.3214,170.42,170.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710438901,2.9373,170.41,170.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710439089,0.3843,170.42,170.35,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729710439291,0.3843,170.42,170.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710439488,0.3843,170.42,170.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710439894,8.6643,170.43,170.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710440096,8.6643,170.43,170.3,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710440497,7.6643,170.43,170.3,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710440900,7.6643,170.43,170.3,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710441099,2.9372,170.41,170.3,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710441299,7.6643,170.43,170.3,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710441602,7.6643,170.43,170.3,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710441793,1.9374,170.4,170.3,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710442200,1.9374,170.4,170.3,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1729710442400,1.9374,170.4,170.29,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729710442401,1.9374,170.4,170.34,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710442700,22.58,170.42,170.34,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710442902,22.58,170.42,170.29,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729710443096,2.9374,170.4,170.34,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710444092,1.9374,170.4,170.34,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710444297,1.9374,170.4,170.34,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729710444498,1.9374,170.4,170.35,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729710444804,0.9374,170.4,170.35,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729710445102,22.58,170.42,170.35,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729710445398,22.58,170.42,170.29,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729710445603,21.58,170.42,170.29,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729710446000,21.58,170.42,170.36,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729710446302,21.58,170.42,170.36,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729710446601,20.58,170.42,170.29,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729710446799,20.58,170.42,170.29,0.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729710446997,2.9383,170.35,170.3,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729710447196,21.58,170.37,170.23,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729710447602,2.9383,170.35,170.29,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729710447990,1.9383,170.35,170.29,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729710448195,1.9383,170.35,170.29,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729710448498,1.9384,170.34,170.29,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729710448899,1.9384,170.34,170.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729710449097,21.58,170.37,170.23,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710449098,9.28,170.36,170.23,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710449295,21.58,170.34,170.22,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729710449503,2.939,170.31,170.25,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729710449702,21.58,170.34,170.22,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729710449904,1.9391,170.3,170.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729710450300,1.9391,170.3,170.22,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729710450699,21.58,170.34,170.22,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729710450998,21.58,170.34,170.22,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729710451206,21.58,170.34,170.29,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729710451406,13.3637,170.36,170.23,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710451604,22.58,170.4,170.26,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710451801,22.58,170.4,170.32,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729710451802,2.9377,170.38,170.32,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729710452198,1.9377,170.38,170.32,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729710452607,31.86,170.4,170.27,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729710453003,2.9378,170.38,170.32,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729710453308,30.86,170.4,170.26,21.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729710453711,29.86,170.4,170.26,21.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729710453910,29.86,170.4,170.26,20.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729710454207,22.58,170.37,170.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729710454508,2.9378,170.37,170.32,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729710454703,31.86,170.4,170.26,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710454901,22.58,170.37,170.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729710455104,2.9383,170.35,170.29,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729710455506,2.9383,170.35,170.25,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729710455800,1.9383,170.35,170.3,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729710456001,21.58,170.37,170.3,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729710456306,2.9381,170.36,170.3,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1729710456514,21.58,170.37,170.33,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729710456712,31.48,170.4,170.26,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710457223,2.9376,170.39,170.33,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729710457421,30.48,170.4,170.26,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710457619,30.48,170.4,170.33,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729710457818,2.9375,170.39,170.33,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729710458038,2.9375,170.39,170.26,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710458226,8.9,170.4,170.26,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710458417,2.9377,170.38,170.26,22.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729710458718,1.9377,170.38,170.26,22.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729710458907,1.9377,170.38,170.26,21.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729710459207,21.58,170.39,170.26,21.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729710459408,24.5175,170.39,170.34,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729710459603,24.5175,170.39,170.34,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729710460012,20.58,170.39,170.26,21.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729710460309,22.58,170.42,170.26,21.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729710460518,25.3697,170.44,170.29,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710460815,25.3697,170.44,170.32,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710461009,25.3697,170.44,170.32,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710461410,24.3697,170.44,170.32,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710461616,2.9371,170.42,170.37,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729710461909,2.9371,170.42,170.37,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729710462309,24.3697,170.44,170.29,25.46900293]
["bitfinex-derivatives","SOLF0:USTF0",1729710462515,24.3697,170.44,170.29,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710462716,24.3697,170.44,170.29,24.540398]
["bitfinex-derivatives","SOLF0:USTF0",1729710462912,2.937,170.42,170.37,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729710463208,24.3697,170.44,170.29,24.540398]
["bitfinex-derivatives","SOLF0:USTF0",1729710463413,24.3697,170.44,170.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729710463813,23.3697,170.44,170.31,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729710464008,26.3065,170.44,170.38,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729710464212,23.3697,170.44,170.38,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729710464409,5.8684,170.59,170.37,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710464611,22.58,170.58,170.43,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710464917,22.58,170.56,170.44,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729710465212,22.58,170.53,170.44,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1729710465435,25.5156,170.51,170.45,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729710465611,22.58,170.48,170.44,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1729710465808,22.58,170.48,170.44,0.356]
["bitfinex-derivatives","SOLF0:USTF0",1729710466214,2.9361,170.47,170.44,0.356]
["bitfinex-derivatives","SOLF0:USTF0",1729710466416,21.58,170.48,170.4,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1729710466614,22.58,170.51,170.38,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729710466821,22.58,170.48,170.39,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729710467015,1.3796,170.47,170.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729710467210,1.3796,170.47,170.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729710467725,0.3796,170.47,170.35,33.40369375]
["bitfinex-derivatives","SOLF0:USTF0",1729710467919,1.4016,170.5,170.36,5.33441101]
["bitfinex-derivatives","SOLF0:USTF0",1729710468120,1.4016,170.5,170.45,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729710468612,1.4016,170.5,170.45,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729710469020,0.4016,170.5,170.45,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729710469418,0.4016,170.5,170.38,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710469621,1.3915,170.53,170.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729710469622,22.58,170.56,170.41,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710469921,22.58,170.53,170.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729710470122,2.9356,170.5,170.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729710470319,2.9356,170.5,170.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729710470522,1.9356,170.5,170.44,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729710470824,1.9356,170.5,170.44,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729710471018,1.9356,170.5,170.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729710471221,1.3915,170.52,170.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729710471822,2.9356,170.5,170.44,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729710472022,0.3915,170.52,170.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729710472524,2.9354,170.51,170.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729710472726,1.9354,170.51,170.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729710472923,1.9354,170.51,170.44,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729710473121,1.9354,170.51,170.44,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729710473524,0.3915,170.52,170.45,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729710473822,22.58,170.48,170.36,31.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729710474023,2.9363,170.46,170.4,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729710474226,1.9363,170.46,170.4,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729710474418,22.58,170.48,170.36,31.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729710474621,1.3973,170.51,170.47,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729710474825,23.9773,170.51,170.36,30.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729710475029,22.9773,170.51,170.36,30.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729710475417,22.9773,170.51,170.36,29.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729710475618,21.9773,170.51,170.36,29.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729710475927,2.9361,170.48,170.42,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729710476131,22.58,170.48,170.36,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710476428,1.9366,170.45,170.4,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729710476619,1.9366,170.45,170.34,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729710476825,1.9366,170.45,170.34,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729710477026,1.9366,170.45,170.4,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729710477828,1.3554,170.47,170.4,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729710478221,1.3554,170.47,170.4,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729710478425,1.9366,170.45,170.4,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729710478930,1.9366,170.45,170.34,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729710479124,0.9366,170.45,170.34,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729710479325,22.58,170.45,170.3,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710479526,22.58,170.42,170.3,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710479728,8.9,170.46,170.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729710480036,1.9378,170.38,170.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729710480428,1.9378,170.38,170.33,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729710480629,2.9375,170.39,170.3,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710480825,1.9375,170.39,170.3,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710481025,22.58,170.41,170.27,24.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729710481235,8.9,170.4,170.27,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710481542,8.9,170.4,170.29,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729710481721,2.9383,170.35,170.29,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729710481924,22.58,170.38,170.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729710482122,0.4654,170.37,170.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1729710482321,2.9385,170.33,170.23,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729710482522,2.9385,170.33,170.15,75.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729710482523,1.4999,170.36,170.1,10.79668997]
["bitfinex-derivatives","SOLF0:USTF0",1729710482829,0.95000995,170.35,170.12,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710483045,22.58,170.29,170.15,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710483231,8.9,170.28,170.16,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729710483540,21.58,170.27,170.16,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729710484031,21.58,170.27,170.16,0.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729710484230,23.0243,170.27,170.16,0.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729710484433,22.0243,170.27,170.16,0.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729710484824,22.0243,170.27,170.13,3.46774417]
["bitfinex-derivatives","SOLF0:USTF0",1729710485029,1.94,170.25,170.15,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729710485226,22.0243,170.27,170.13,3.46774417]
["bitfinex-derivatives","SOLF0:USTF0",1729710485434,22.0243,170.27,170.13,2.46774417]
["bitfinex-derivatives","SOLF0:USTF0",1729710485828,21.0243,170.27,170.13,2.46774417]
["bitfinex-derivatives","SOLF0:USTF0",1729710486031,2.9403,170.23,170.15,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729710486235,8.8,170.22,170.12,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710486639,7.8,170.22,170.12,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710487239,8.8,170.23,170.15,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729710487440,7.8,170.23,170.15,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729710488035,7.8,170.23,170.12,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710488036,2.9409,170.2,170.11,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729710488229,7.8,170.23,170.11,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729710488534,7.8,170.23,170.11,0.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729710488835,6.8,170.23,170.11,0.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729710489036,6.8,170.23,170.1,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729710489235,6.8,170.23,170.09,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710489435,22.58,170.21,170.08,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729710489840,22.58,170.21,170.08,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729710490033,22.58,170.21,170.07,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729710490235,2.942,170.14,170.06,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710490430,8.8,170.14,170.06,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710490737,8.8,170.14,170.06,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729710490931,7.8,170.14,170.06,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729710491133,7.8,170.14,170.03,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710491332,8.8,170.16,170.05,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710491529,7.8,170.16,170.05,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710491733,7.8,170.16,170.01,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729710491734,7.8,170.16,170.03,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710492039,2.9416,170.15,170.03,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710492239,1.9416,170.15,170.03,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710492439,11.7263,170.17,170.11,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729710492736,10.2459,170.17,170.08,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710493132,2.98114344,170.36,170.14,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710493344,8.8,170.33,170.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729710493631,21.58,170.26,170.14,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710493831,22.58,170.24,170.14,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710494040,2.9406,170.21,170.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710494336,22.58,170.24,170.08,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710494540,21.58,170.24,170.09,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710494843,21.58,170.24,170.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710495139,20.58,170.24,170.1,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729710495539,2.9404,170.22,170.15,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729710495742,19.58,170.24,170.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729710495935,19.58,170.24,170.11,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710496135,1.478,170.23,170.11,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710496443,2.9404,170.22,170.15,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729710496631,1.478,170.23,170.13,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710496836,1.5034,170.25,170.16,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729710497035,0.5034,170.25,170.13,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710497332,3.4433,170.25,170.18,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729710497537,3.4433,170.25,170.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729710497538,8.8,170.27,170.16,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710497739,1.5198,170.29,170.19,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710497933,0.5198,170.29,170.17,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729710498132,8.8,170.33,170.21,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710498335,8.8,170.33,170.21,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710498536,31.38,170.33,170.17,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729710498736,22.58,170.3,170.17,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729710499043,1.4421,170.29,170.17,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729710499244,0.4421,170.29,170.17,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729710499746,0.4421,170.29,170.17,0.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729710499940,21.58,170.27,170.13,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710500137,22.58,170.24,170.1,24.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729710500340,22.58,170.24,170.17,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729710500541,22.58,170.24,170.11,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710501032,22.58,170.24,170.16,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729710501238,21.58,170.24,170.06,2.91031802]
["bitfinex-derivatives","SOLF0:USTF0",1729710501436,2.9417,170.15,170.03,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710501637,2.9417,170.15,170.03,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710501842,1.9417,170.15,170.03,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710502040,2.9415,170.16,170.08,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729710502236,1.4651,170.17,170.03,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729710502443,22.58,170.15,169.98,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710502845,21.58,170.15,169.98,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710503045,21.58,170.15,169.98,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710503046,1.4781,170.14,169.98,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710503251,22.58,170.12,169.8,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710503443,21.58,170.06,169.88,1.08201709]
["bitfinex-derivatives","SOLF0:USTF0",1729710503742,10.2651,170.05,169.84,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1729710503936,22.58,170.0,169.86,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710504135,2.9446,169.98,169.9,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729710504442,22.58,169.97,169.82,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710504636,2.9449,169.96,169.81,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729710504843,1.9449,169.96,169.83,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710505239,24.0581,169.98,169.83,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710505642,24.0581,169.98,169.86,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710505643,1.4781,169.98,169.86,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710505838,1.4781,169.98,169.82,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729710506043,1.4781,169.98,169.87,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710506247,0.4781,169.98,169.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729710506538,8.8,170.0,169.9,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710506741,8.8,170.0,169.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1729710506941,7.8,170.0,169.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1729710507248,7.8,170.0,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729710507640,6.8,170.0,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729710507841,8.8,170.02,169.9,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729710508046,8.8,170.03,169.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1729710508246,11.7437,170.03,169.94,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729710508551,36.78,169.99,169.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729710508846,2.9448,169.97,169.88,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729710509051,7.8,169.97,169.88,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729710509248,7.8,169.97,169.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729710509249,36.78,169.96,169.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729710509550,36.78,169.96,169.86,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729710509551,2.9453,169.94,169.86,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729710509852,2.9437,170.03,169.96,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729710510046,1.4557,170.04,169.9,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729710510455,0.4557,170.04,169.96,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729710510655,0.4557,170.04,169.91,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729710510847,0.4557,170.04,169.91,0.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729710511052,2.9437,170.03,169.96,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729710511255,2.9437,170.03,169.91,0.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729710511654,2.9437,170.03,169.95,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729710512057,2.9437,170.03,169.95,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729710512356,36.78,169.98,169.86,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729710512552,36.78,170.01,169.86,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729710513150,2.9444,169.99,169.86,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729710513351,1.9444,169.99,169.86,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729710513658,1.9444,169.99,169.86,0.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729710513854,36.78,170.01,169.86,0.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729710514054,2.9442,170.0,169.86,0.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729710514453,38.4083,170.04,169.96,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729710514654,1.9438,170.03,169.96,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729710515157,1.9438,170.03,169.96,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729710515555,2.9439,170.02,169.96,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729710515955,1.9439,170.02,169.96,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729710516461,1.9439,170.02,169.9,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710516760,38.4083,170.04,169.9,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710517358,2.9439,170.02,169.95,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729710517662,2.9439,170.02,169.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710517957,38.4083,170.04,169.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710518263,0.9208,170.05,169.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1729710518465,0.9208,170.05,169.93,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1729710518667,1.639,170.06,169.94,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729710518964,0.639,170.06,169.94,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729710519161,0.639,170.06,170.01,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729710519361,0.639,170.06,169.94,0.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729710519666,36.419,170.07,169.94,0.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729710519868,2.9434,170.05,169.99,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729710520266,36.419,170.07,169.94,0.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729710520466,2.9432,170.06,169.94,0.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729710520859,2.9432,170.06,169.99,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729710521760,1.9432,170.06,170.0,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729710522162,2.9434,170.05,169.93,35.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729710522566,2.9434,170.05,170.0,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729710522771,1.9434,170.05,170.0,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729710522970,2.9432,170.06,170.0,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729710523161,8.62,170.09,170.03,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729710523366,7.62,170.09,170.03,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729710523567,10.5628,170.09,170.03,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729710523768,10.5628,170.09,170.03,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729710524170,9.5628,170.09,170.03,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729710524569,9.5628,170.09,169.96,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710524864,6.62,170.09,169.96,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710525060,5.62,170.09,169.96,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710525467,36.78,170.07,169.99,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729710525668,35.78,170.04,169.99,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729710526073,35.78,170.04,170.0,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729710526276,22.62,170.06,169.92,32.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729710526669,1.944,170.02,169.92,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729710527273,1.944,170.02,169.96,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729710527580,1.944,170.02,169.96,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729710527771,0.944,170.02,169.96,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729710527971,22.62,170.03,169.96,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729710528167,8.24,170.03,169.86,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729710528471,2.9446,169.98,169.89,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729710528666,1.9446,169.98,169.89,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729710528969,22.62,170.0,169.89,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729710529175,2.9446,169.98,169.89,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729710529475,22.62,170.0,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729710529675,22.62,170.0,169.87,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729710529868,22.62,169.97,169.87,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729710530073,29.86,169.97,169.83,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710530278,2.9453,169.94,169.83,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710530574,2.9453,169.94,169.88,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729710530767,1.9453,169.94,169.88,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729710530967,8.24,169.99,169.86,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710531166,8.24,169.99,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729710531374,7.24,169.99,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729710531577,1.5911,170.02,169.96,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729710531877,8.24,170.01,169.86,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710532077,2.9447,169.98,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729710532680,1.9448,169.97,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729710533175,1.9448,169.97,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729710533383,22.62,170.0,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729710533777,22.62,170.0,169.86,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710534281,22.62,170.0,169.85,2.87881025]
["bitfinex-derivatives","SOLF0:USTF0",1729710534282,21.62,170.0,169.85,2.87881025]
["bitfinex-derivatives","SOLF0:USTF0",1729710534476,21.62,170.0,169.84,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710534879,20.62,170.0,169.84,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710535084,20.62,170.0,169.85,2.88794185]
["bitfinex-derivatives","SOLF0:USTF0",1729710535381,2.9449,169.97,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729710535575,20.58,170.0,169.84,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710535772,20.58,170.0,169.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729710535981,2.9448,169.97,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729710537387,2.9448,169.97,169.85,11.19321553]
["bitfinex-derivatives","SOLF0:USTF0",1729710537575,2.9448,169.97,169.92,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729710537773,20.58,170.0,169.85,11.19321553]
["bitfinex-derivatives","SOLF0:USTF0",1729710537975,2.9442,170.01,169.95,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729710537976,22.62,170.01,169.95,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729710538379,9.8311,170.02,169.87,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710538380,9.8311,170.02,169.88,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1729710538578,24.2111,170.02,169.89,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729710538778,24.2111,170.02,169.89,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1729710539188,1.6024,170.04,169.9,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710539378,1.6204,170.05,169.91,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729710539587,1.6204,170.05,169.93,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710539889,22.62,170.06,169.94,2.94415229]
["bitfinex-derivatives","SOLF0:USTF0",1729710540187,22.62,170.03,169.97,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729710540490,22.62,170.03,169.91,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729710540787,2.9439,170.02,169.97,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729710541782,25.5634,170.05,170.0,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729710542583,25.5634,170.05,170.01,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729710542979,22.62,170.05,169.94,2.92490821]
["bitfinex-derivatives","SOLF0:USTF0",1729710543580,25.5635,170.05,170.0,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729710544184,22.62,170.05,169.93,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710544386,22.62,170.05,170.01,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729710544897,22.62,170.05,169.93,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710545089,22.62,170.03,169.92,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729710545281,22.62,170.03,169.87,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729710545282,22.62,170.03,169.87,28.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729710545596,22.62,170.03,169.89,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729710545597,22.62,170.0,169.89,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729710545891,2.9444,169.99,169.95,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729710547691,2.9449,169.97,169.89,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729710547892,1.5693,169.99,169.89,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729710548096,2.9448,169.97,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729710549314,2.9449,169.96,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729710549620,2.9449,169.96,169.89,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1729710549621,2.9449,169.96,169.89,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729710549909,22.62,169.97,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729710550115,1.5693,169.99,169.89,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729710551705,2.9446,169.98,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729710551909,2.9446,169.98,169.94,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729710552308,1.9446,169.98,169.94,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729710552613,1.9446,169.98,169.89,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729710552999,1.5693,169.99,169.89,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729710553505,1.5693,169.99,169.89,0.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729710553705,1.9447,169.98,169.92,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729710553901,1.9447,169.98,169.89,0.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729710554099,1.9447,169.98,169.86,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729710554493,1.5693,169.99,169.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729710555097,2.945,169.96,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729710555291,1.5693,169.99,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729710555495,1.5693,169.99,169.86,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729710556096,22.62,169.95,169.85,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729710556298,2.9457,169.92,169.85,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729710556497,14.14,169.93,169.85,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729710556698,14.14,169.93,169.85,0.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729710557001,14.14,169.93,169.86,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729710557203,14.14,169.87,169.73,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1729710557401,7.9,169.9,169.76,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729710557697,3.2947,169.89,169.74,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729710557892,2.9468,169.86,169.8,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729710558103,2.9468,169.86,169.77,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729710558393,2.9471,169.84,169.78,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729710558597,22.64,169.88,169.74,32.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729710558996,22.64,169.88,169.74,31.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729710559300,2.9472,169.83,169.78,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729710559498,22.64,169.86,169.74,0.6182]
["bitfinex-derivatives","SOLF0:USTF0",1729710559692,22.64,169.86,169.72,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710559896,21.64,169.81,169.69,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1729710560094,22.64,169.78,169.69,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1729710560399,22.64,169.78,169.65,1.9245916]
["bitfinex-derivatives","SOLF0:USTF0",1729710560602,22.64,169.78,169.64,32.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729710560603,2.9486,169.75,169.68,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729710561397,1.7076,169.79,169.64,32.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729710561398,0.7076,169.79,169.67,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710561902,0.7076,169.79,169.67,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710562794,25.8039,169.8,169.65,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729710562994,25.8039,169.8,169.71,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729710562995,2.9482,169.78,169.71,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729710563302,2.9482,169.78,169.71,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729710563502,1.9486,169.75,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729710563702,1.9486,169.75,169.65,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710563703,33.7039,169.8,169.66,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729710564002,33.7039,169.8,169.66,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729710564190,32.7039,169.8,169.66,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729710564395,35.6516,169.8,169.66,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729710564593,2.1639,169.8,169.68,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710564796,10.487,169.85,169.77,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729710564992,22.64,169.86,169.74,2.92154931]
["bitfinex-derivatives","SOLF0:USTF0",1729710565198,6.54,169.85,169.74,2.92154931]
["bitfinex-derivatives","SOLF0:USTF0",1729710565397,2.9473,169.83,169.76,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729710565603,2.9473,169.83,169.76,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729710565901,1.9473,169.83,169.76,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729710566103,6.54,169.85,169.66,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729710566104,22.64,169.79,169.66,0.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729710566400,22.64,169.79,169.66,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729710566604,22.64,169.79,169.66,4.40118288]
["bitfinex-derivatives","SOLF0:USTF0",1729710566802,21.64,169.79,169.66,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729710567008,24.5879,169.79,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729710567206,21.64,169.79,169.66,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729710567401,20.64,169.79,169.66,4.36697445]
["bitfinex-derivatives","SOLF0:USTF0",1729710567601,20.64,169.79,169.74,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729710567901,22.64,169.82,169.74,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729710568298,2.9478,169.8,169.74,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729710568501,21.64,169.82,169.68,2.95398821]
["bitfinex-derivatives","SOLF0:USTF0",1729710568700,21.64,169.82,169.67,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710569006,23.60755485,169.82,169.67,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710569304,23.60755485,169.82,169.71,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729710569505,20.64,169.82,169.67,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710569702,19.64,169.82,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729710569906,2.9475,169.82,169.69,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710570105,2.9475,169.82,169.67,2.8793717]
["bitfinex-derivatives","SOLF0:USTF0",1729710570106,1.6519,169.84,169.72,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710570603,0.6519,169.84,169.72,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710570905,0.6519,169.84,169.77,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729710571203,2.9473,169.83,169.77,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729710571404,0.6519,169.84,169.77,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729710571596,0.6519,169.84,169.72,33.19174226]
["bitfinex-derivatives","SOLF0:USTF0",1729710571597,2.9477,169.8,169.74,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729710571901,22.64,169.82,169.69,24.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729710572304,2.9481,169.78,169.72,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729710572505,22.64,169.82,169.69,23.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729710572807,2.9479,169.79,169.74,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729710573009,8.2119,169.84,169.69,22.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729710573506,2.9477,169.81,169.75,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729710573994,2.9477,169.81,169.76,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729710573995,1.9477,169.81,169.76,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729710574400,1.9477,169.81,169.76,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729710574698,2.5989,169.85,169.79,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729710574905,2.5989,169.85,169.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710575205,2.5989,169.85,169.75,0.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729710575402,7.56,169.87,169.75,0.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729710575605,2.9477,169.81,169.75,0.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729710575803,2.9477,169.81,169.74,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729710576008,6.56,169.87,169.74,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729710576304,1.9472,169.83,169.74,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729710576505,6.56,169.87,169.75,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710576706,6.56,169.87,169.75,23.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729710576707,9.5066,169.87,169.75,23.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729710577106,2.9469,169.85,169.8,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729710577510,2.9469,169.85,169.8,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729710577705,5.56,169.87,169.75,23.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729710577911,2.9471,169.84,169.79,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729710578403,1.9471,169.84,169.79,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729710578809,1.9471,169.84,169.79,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729710579111,5.56,169.87,169.79,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729710579304,22.64,169.86,169.74,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729710579500,22.64,169.86,169.74,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729710579899,21.64,169.86,169.74,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729710580304,2.9465,169.87,169.84,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729710580505,14.15,169.9,169.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710580914,2.9463,169.89,169.84,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729710581204,13.15,169.9,169.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710581601,13.15,169.9,169.79,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710582009,2.9464,169.88,169.83,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729710582408,12.15,169.9,169.83,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1729710582609,1.9464,169.88,169.83,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1729710582809,1.9464,169.88,169.79,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710583001,12.15,169.9,169.79,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710583500,3.3212,169.91,169.88,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729710583700,3.3212,169.91,169.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710583701,3.3212,169.91,169.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710583904,1.7264,169.92,169.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710584113,1.7264,169.92,169.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710584308,1.7264,169.92,169.88,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729710584503,9.3174,169.96,169.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710584703,3.7025,169.96,169.87,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729710584909,3.7025,169.96,169.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710585206,3.7025,169.96,169.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710585413,2.7025,169.96,169.89,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729710585608,25.5746,169.98,169.86,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729710585809,2.9446,169.98,169.86,2.90467434]
["bitfinex-derivatives","SOLF0:USTF0",1729710586010,2.9446,169.98,169.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710586212,1.9446,169.98,169.86,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729710586515,1.9446,169.98,169.86,25.62309669]
["bitfinex-derivatives","SOLF0:USTF0",1729710586714,1.9446,169.98,169.86,24.62309669]
["bitfinex-derivatives","SOLF0:USTF0",1729710587216,7.56,169.99,169.86,24.62309669]
["bitfinex-derivatives","SOLF0:USTF0",1729710587417,22.63,169.98,169.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729710587616,22.63,169.98,169.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729710587816,1.9452,169.95,169.89,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729710588316,1.9452,169.95,169.89,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729710588612,1.9453,169.94,169.89,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729710589215,1.9453,169.94,169.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729710589419,21.63,169.98,169.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729710589714,21.63,169.98,169.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729710589917,2.9451,169.95,169.9,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710590217,21.63,169.98,169.9,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710590218,20.63,169.98,169.9,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710590618,2.9453,169.94,169.9,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710591012,1.656,169.97,169.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729710591217,2.9455,169.93,169.89,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729710591420,2.9455,169.93,169.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729710591819,1.9455,169.93,169.9,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710592118,1.9455,169.93,169.9,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710592611,1.656,169.97,169.84,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710592816,1.656,169.97,169.84,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710593016,2.9451,169.95,169.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729710593221,1.9451,169.95,169.84,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710593618,1.656,169.97,169.84,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710593919,1.9453,169.94,169.84,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710594616,1.656,169.97,169.84,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710594819,1.9451,169.95,169.9,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710595319,1.9451,169.95,169.9,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710595623,1.656,169.97,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729710595816,1.656,169.97,169.84,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710596017,1.656,169.97,169.84,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710596217,22.63,169.91,169.78,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729710596428,1.7347,169.9,169.78,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729710596722,2.9466,169.87,169.82,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729710596925,24.3647,169.9,169.82,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729710597125,23.3647,169.9,169.82,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729710597528,2.9466,169.87,169.83,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729710597732,22.3647,169.9,169.79,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729710597930,1.6559,169.91,169.79,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729710598120,2.9468,169.86,169.79,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729710598527,22.63,169.9,169.79,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729710598827,22.63,169.9,169.79,0.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729710599026,22.63,169.9,169.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710599332,21.63,169.9,169.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710599533,21.63,169.9,169.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710599825,1.7061,169.89,169.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710600427,1.9468,169.86,169.81,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729710600626,1.7061,169.89,169.77,2.89633832]
["bitfinex-derivatives","SOLF0:USTF0",1729710600826,1.7061,169.89,169.76,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729710601026,2.9465,169.88,169.79,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729710601329,2.9465,169.88,169.77,3.01544669]
["bitfinex-derivatives","SOLF0:USTF0",1729710601529,1.7061,169.89,169.76,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729710601828,3.6523,169.89,169.84,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729710602029,0.7061,169.89,169.8,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729710602231,0.7061,169.89,169.86,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729710602630,4.3079,169.91,169.86,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729710602825,30.11,169.95,169.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729710603032,2.9456,169.93,169.82,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1729710603331,1.656,169.97,169.82,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1729710603531,2.9454,169.94,169.82,23.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729710603730,1.656,169.97,169.85,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1729710604032,63.62,170.02,169.88,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729710604033,1.9439,170.02,169.88,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729710604223,31.9646,170.05,169.91,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729710604423,15.9946,170.05,169.94,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729710604626,1.8546,170.05,169.94,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729710604832,0.8546,170.05,169.94,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729710605027,0.8546,170.05,170.02,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729710605229,0.8546,170.05,169.92,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729710605530,2.9431,170.07,169.99,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729710605730,14.14,170.08,169.98,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729710606030,7.48,170.1,169.96,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729710606335,30.1,170.1,169.96,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710606736,2.9432,170.06,170.0,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729710606938,2.9432,170.06,169.96,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710607239,30.1,170.1,169.96,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710607430,2.9434,170.05,169.96,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710607631,30.1,170.1,169.96,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710607835,3.7887,170.09,169.96,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710608536,2.7887,170.09,169.96,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710608737,2.9433,170.06,170.0,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729710608936,22.62,170.07,169.93,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710609533,22.62,170.07,169.93,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710609934,1.8754,170.06,169.93,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710610134,22.62,170.04,169.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710610436,2.9443,170.0,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729710611034,2.9443,170.0,169.95,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729710611230,1.9443,170.0,169.95,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729710611436,1.9443,170.0,169.92,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1729710611636,1.9443,170.0,169.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710611840,2.9444,169.99,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729710612037,22.62,170.01,169.92,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729710612436,22.62,170.01,169.92,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729710612644,22.62,170.01,169.92,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729710612844,21.62,170.01,169.92,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729710613035,2.9444,169.99,169.94,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729710613340,7.48,170.04,169.92,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729710613341,30.1,170.04,169.92,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729710613836,30.1,170.04,169.9,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710613837,2.9443,170.0,169.95,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729710614035,2.9443,170.0,169.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710614236,29.1,170.04,169.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710614441,2.9441,170.01,169.96,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729710614636,2.9441,170.01,169.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710614939,1.9441,170.01,169.96,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729710615136,29.1,170.04,169.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710615341,29.1,170.04,169.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710615541,29.1,170.04,169.89,27.3551368]
["bitfinex-derivatives","SOLF0:USTF0",1729710615735,2.9447,169.98,169.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710616142,2.9447,169.98,169.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710616444,2.9447,169.98,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729710616639,2.9449,169.97,169.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710616843,2.9449,169.97,169.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710617345,1.9449,169.97,169.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710617545,1.9449,169.97,169.92,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729710617939,21.62,169.99,169.89,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729710618146,22.62,169.96,169.84,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729710618348,3.567,169.95,169.84,0.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729710618647,1.9461,169.9,169.85,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729710618840,22.62,169.93,169.84,0.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729710619044,22.62,169.93,169.83,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729710619442,21.62,169.93,169.81,67.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729710619746,2.9463,169.89,169.84,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729710619947,21.62,169.93,169.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710620139,2.567,169.95,169.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710620340,2.9455,169.93,169.89,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729710620539,2.567,169.95,169.85,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710620745,2.567,169.95,169.82,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729710620942,1.567,169.95,169.85,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710621345,1.567,169.95,169.85,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710621745,9.3211,169.98,169.85,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710622251,2.9452,169.95,169.9,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729710622440,9.3211,169.98,169.9,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729710622643,9.3211,169.98,169.85,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710622844,2.9452,169.95,169.91,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710623042,9.3211,169.98,169.91,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710623241,8.3211,169.98,169.91,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710625653,2.9452,169.95,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729710626045,1.9452,169.95,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729710626654,8.3211,169.98,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729710626845,2.9453,169.94,169.91,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729710627050,2.9453,169.94,169.88,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710627352,1.9453,169.94,169.88,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710627652,1.9453,169.94,169.88,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729710628351,1.9453,169.94,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729710628551,1.9453,169.94,169.88,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710628552,2.9451,169.95,169.88,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710628750,2.9451,169.95,169.91,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710628751,1.9451,169.95,169.91,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729710629055,8.3211,169.98,169.88,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710629255,8.3211,169.98,169.82,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729710629256,2.9464,169.88,169.82,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729710629452,14.15,169.94,169.82,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729710629751,2.9459,169.91,169.82,0.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729710629955,14.15,169.94,169.87,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729710630254,13.15,169.94,169.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710630656,13.15,169.94,169.86,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729710631249,13.15,169.94,169.84,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729710631449,13.15,169.92,169.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710631654,1.8311,169.91,169.81,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729710631858,1.8311,169.91,169.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710632247,2.9463,169.88,169.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710632453,0.8311,169.91,169.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710632652,0.8311,169.91,169.81,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729710632856,0.8311,169.91,169.85,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729710632857,2.9462,169.89,169.85,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729710633062,13.9811,169.94,169.85,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729710633457,2.9464,169.88,169.85,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729710633853,1.9464,169.88,169.85,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729710634059,21.63,169.92,169.81,17.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729710634656,2.9463,169.89,169.84,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729710634962,20.63,169.92,169.81,16.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729710635156,14.15,169.9,169.81,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729710635462,13.15,169.9,169.82,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729710635860,2.9468,169.86,169.83,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729710636254,14.15,169.88,169.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710636458,14.15,169.88,169.79,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729710636658,14.15,169.88,169.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710636855,13.15,169.88,169.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710637265,13.15,169.88,169.75,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710637667,1.9466,169.87,169.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710638264,2.9467,169.86,169.83,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729710638662,0.8077,169.9,169.83,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729710638862,2.9465,169.87,169.83,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729710639059,14.9577,169.9,169.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710639564,13.9577,169.9,169.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729710639765,2.9469,169.85,169.81,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729710640167,1.9469,169.85,169.81,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729710640359,1.9469,169.85,169.81,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729710640867,24.5816,169.91,169.81,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729710641265,2.9469,169.85,169.81,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729710641563,30.12,169.84,169.64,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729710641771,7.48,169.83,169.68,24.5567]
["bitfinex-derivatives","SOLF0:USTF0",1729710641969,7.48,169.83,169.69,3.96160361]
["bitfinex-derivatives","SOLF0:USTF0",1729710641970,6.48,169.83,169.69,3.96160361]
["bitfinex-derivatives","SOLF0:USTF0",1729710642161,2.9483,169.77,169.69,3.96160361]
["bitfinex-derivatives","SOLF0:USTF0",1729710642367,2.9483,169.77,169.69,2.96160361]
["bitfinex-derivatives","SOLF0:USTF0",1729710642572,1.9483,169.77,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729710643067,1.9318,169.82,169.75,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729710643273,0.9318,169.82,169.71,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710643771,2.9479,169.79,169.75,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729710644065,2.9479,169.79,169.75,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729710644368,0.9318,169.82,169.71,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710644761,22.64,169.81,169.68,24.5567]
["bitfinex-derivatives","SOLF0:USTF0",1729710645266,22.64,169.81,169.7,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729710645565,21.64,169.81,169.7,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729710645776,21.64,169.81,169.68,24.5567]
["bitfinex-derivatives","SOLF0:USTF0",1729710645961,22.64,169.78,169.65,23.5928]
["bitfinex-derivatives","SOLF0:USTF0",1729710646165,7.48,169.77,169.59,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1729710646364,22.64,169.72,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729710646669,22.64,169.72,169.45,13.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729710646670,9.3001,169.71,169.57,2.93317239]
["bitfinex-derivatives","SOLF0:USTF0",1729710646869,9.3001,169.71,169.56,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710647265,9.3001,169.71,169.57,2.9196079]
["bitfinex-derivatives","SOLF0:USTF0",1729710647471,22.64,169.69,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729710647672,22.64,169.66,169.55,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729710648081,7.48,169.65,169.55,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729710648571,22.64,169.69,169.55,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729710649072,2.9499,169.68,169.55,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729710649260,21.64,169.69,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729710649567,21.64,169.69,169.6,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729710649772,21.64,169.69,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729710649773,2.9503,169.65,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729710649966,21.64,169.66,169.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1729710650163,22.64,169.69,169.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710650473,22.64,169.69,169.59,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729710650873,2.9506,169.64,169.57,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729710651173,2.9506,169.64,169.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710651174,22.64,169.66,169.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729710651373,22.64,169.66,169.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729710651574,22.64,169.66,169.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710651575,21.64,169.66,169.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710652076,21.64,169.66,169.54,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710652272,20.64,169.66,169.54,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710652470,2.9507,169.63,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729710652662,2.9507,169.63,169.54,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710652867,20.64,169.66,169.54,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710653167,2.9506,169.64,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729710653478,19.64,169.66,169.54,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710653665,19.64,169.66,169.51,24.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729710653865,1.836,169.65,169.51,24.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729710654061,7.46,169.64,169.51,23.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729710654472,6.46,169.64,169.51,23.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729710654774,2.9507,169.63,169.51,23.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729710654971,6.46,169.64,169.51,22.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729710655271,1.9512,169.6,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729710655668,1.9512,169.6,169.54,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729710655864,22.64,169.63,169.51,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729710656071,21.64,169.63,169.51,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729710656269,21.64,169.63,169.51,0.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729710656778,6.46,169.64,169.51,23.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729710657667,1.836,169.65,169.52,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710657865,1.836,169.65,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729710657866,2.9511,169.61,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729710658076,1.836,169.65,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729710658472,2.9508,169.63,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729710658975,2.951,169.61,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729710659376,1.951,169.61,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729710659875,1.951,169.61,169.56,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729710660267,1.836,169.65,169.56,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729710660471,1.836,169.65,169.52,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710660675,2.95,169.67,169.58,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729710660977,22.64,169.7,169.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710660978,6.46,169.69,169.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710661276,2.9507,169.63,169.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710661677,22.64,169.68,169.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710661678,21.64,169.68,169.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710661880,6.46,169.69,169.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710662083,6.46,169.69,169.58,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710662376,2.9501,169.67,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729710662573,6.46,169.69,169.58,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710662770,6.46,169.69,169.59,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1729710662972,9.4097,169.69,169.63,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729710663280,5.46,169.69,169.59,0.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729710663474,5.46,169.69,169.57,26.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729710663676,2.9501,169.67,169.57,26.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729710663877,4.46,169.69,169.57,26.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729710664078,7.4097,169.69,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729710664373,4.46,169.69,169.57,26.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729710664573,3.46,169.69,169.57,26.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729710664781,6.4096,169.69,169.58,2.95430748]
["bitfinex-derivatives","SOLF0:USTF0",1729710664979,6.4096,169.69,169.57,26.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729710665276,5.4096,169.69,169.58,3.00978744]
["bitfinex-derivatives","SOLF0:USTF0",1729710665578,5.4096,169.69,169.58,2.00978744]
["bitfinex-derivatives","SOLF0:USTF0",1729710665777,2.46,169.69,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729710666079,2.46,169.69,169.56,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710666380,2.9499,169.68,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729710666572,1.9499,169.68,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729710666874,1.9499,169.68,169.62,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729710667078,1.9499,169.68,169.63,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729710667280,4.4098,169.69,169.59,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729710667580,4.4098,169.69,169.65,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729710667581,2.9498,169.69,169.65,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729710667775,2.9491,169.72,169.59,23.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729710667974,7.48,169.74,169.59,23.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729710667975,7.48,169.74,169.62,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710668286,2.9491,169.72,169.62,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710668474,2.9491,169.72,169.62,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710668676,2.9491,169.72,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729710668877,1.9491,169.72,169.62,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710669075,22.64,169.72,169.59,1.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729710669473,6.48,169.74,169.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710669674,5.48,169.74,169.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710669873,5.48,169.74,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729710670074,8.4288,169.74,169.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710670379,4.48,169.74,169.68,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729710670679,2.9486,169.75,169.61,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710670877,7.46,169.77,169.64,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710671081,7.46,169.77,169.65,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729710671082,6.46,169.77,169.65,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729710671279,2.9484,169.76,169.65,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729710671580,6.46,169.77,169.65,0.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729710671780,5.46,169.77,169.65,0.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729710671981,5.46,169.77,169.73,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729710672181,2.9482,169.78,169.73,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729710672376,4.9477,169.79,169.74,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729710672678,3.862,169.83,169.65,0.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729710672679,2.862,169.83,169.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710672877,93.82,169.84,169.71,0.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729710673181,2.9473,169.83,169.71,0.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729710673377,22.64,169.89,169.75,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710673576,22.64,169.92,169.78,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710673773,22.64,169.94,169.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729710673978,21.64,169.91,169.77,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710674474,21.64,169.91,169.77,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710674984,22.64,169.89,169.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729710675175,30.1,169.89,169.74,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710675371,22.64,169.86,169.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729710675776,22.64,169.86,169.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729710676081,22.64,169.86,169.71,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710676283,22.64,169.86,169.71,33.10259267]
["bitfinex-derivatives","SOLF0:USTF0",1729710676676,2.9471,169.84,169.71,32.10259267]
["bitfinex-derivatives","SOLF0:USTF0",1729710676871,1.9444,169.88,169.71,32.10259267]
["bitfinex-derivatives","SOLF0:USTF0",1729710676872,0.9444,169.88,169.71,32.10259267]
["bitfinex-derivatives","SOLF0:USTF0",1729710677075,2.9478,169.8,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729710677272,2.9478,169.8,169.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710677780,2.9475,169.81,169.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729710677978,22.64,169.85,169.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729710678283,6.46,169.86,169.78,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729710678677,6.46,169.86,169.78,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1729710678873,2.947,169.84,169.78,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1729710679481,6.46,169.86,169.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710679680,1.9473,169.82,169.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710679877,6.46,169.86,169.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710680181,2.9473,169.83,169.77,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729710680377,1.9473,169.83,169.77,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729710680883,1.9473,169.83,169.77,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729710681080,1.9474,169.82,169.77,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729710681585,2.9476,169.81,169.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710682079,6.46,169.86,169.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710682279,2.9478,169.8,169.75,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729710682586,1.9478,169.8,169.75,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729710682790,1.9478,169.8,169.75,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729710683086,2.9476,169.81,169.76,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729710683284,1.9476,169.81,169.76,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729710683677,22.64,169.83,169.71,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710683984,22.64,169.79,169.65,32.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729710684186,22.64,169.79,169.66,0.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729710684379,2.9486,169.75,169.7,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729710684581,1.9486,169.75,169.7,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729710684878,2.9494,169.71,169.66,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729710685087,2.9494,169.71,169.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1729710685283,22.64,169.76,169.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1729710685584,21.64,169.76,169.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1729710685783,21.64,169.76,169.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1729710686180,2.949,169.73,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729710686580,2.949,169.73,169.68,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729710686779,1.949,169.73,169.68,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729710687179,1.949,169.73,169.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1729710687577,20.64,169.76,169.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1729710687883,20.64,169.76,169.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729710688084,2.9487,169.74,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729710688287,2.9487,169.74,169.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729710688885,1.9487,169.74,169.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1729710689386,1.9487,169.74,169.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1729710689586,2.9486,169.75,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729710689782,19.64,169.76,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729710690387,2.949,169.73,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729710690587,19.64,169.76,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729710690888,2.949,169.73,169.68,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729710691088,1.949,169.73,169.68,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729710691289,19.64,169.76,169.68,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729710691492,2.949,169.73,169.64,24.6627]
["bitfinex-derivatives","SOLF0:USTF0",1729710691989,2.9491,169.72,169.68,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729710692287,2.9491,169.72,169.68,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729710692495,2.9494,169.71,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729710692790,18.64,169.76,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729710693084,18.64,169.76,169.64,1.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729710693285,1.9494,169.71,169.67,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729710693490,1.9494,169.71,169.64,1.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729710693690,1.9494,169.71,169.64,0.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729710693892,1.9494,169.71,169.62,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729710693893,1.9494,169.71,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729710694088,18.64,169.76,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729710694287,18.64,169.76,169.62,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729710694588,2.9494,169.71,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729710694781,1.9494,169.71,169.62,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729710695091,2.949,169.73,169.69,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729710695291,18.64,169.76,169.64,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729710695486,17.64,169.76,169.62,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729710695992,2.949,169.73,169.62,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729710696291,2.949,169.73,169.65,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710696492,2.949,169.73,169.69,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729710696794,14.17,169.76,169.65,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710697090,14.17,169.76,169.65,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710697491,2.9489,169.74,169.69,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729710697890,1.9489,169.74,169.65,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710698095,2.9487,169.75,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729710698299,14.17,169.76,169.65,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710698595,13.17,169.76,169.65,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710699192,2.0358,169.77,169.67,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710699397,2.0358,169.77,169.68,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729710699599,2.0358,169.77,169.68,1.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729710699904,1.9485,169.76,169.72,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729710700193,2.0358,169.77,169.72,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729710700593,1.0358,169.77,169.72,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729710700797,2.9497,169.69,169.66,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729710700995,1.0358,169.77,169.63,15.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729710701200,14.17,169.75,169.63,15.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729710701401,13.17,169.75,169.63,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710701599,13.17,169.75,169.63,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710701805,2.9494,169.71,169.67,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729710702002,13.17,169.75,169.67,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729710702397,7.46,169.74,169.67,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729710703001,7.46,169.74,169.65,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729710703198,7.46,169.74,169.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729710703199,14.17,169.72,169.61,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710703403,14.17,169.7,169.58,24.60526002]
["bitfinex-derivatives","SOLF0:USTF0",1729710703593,14.17,169.7,169.63,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729710703594,2.9502,169.66,169.63,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729710703798,2.9502,169.66,169.63,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729710703999,1.9502,169.66,169.63,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729710704202,2.95,169.67,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729710704402,14.17,169.7,169.58,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710704706,14.17,169.7,169.58,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710704904,1.9504,169.65,169.61,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729710705107,2.0572,169.69,169.58,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710705301,2.9498,169.68,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729710705501,2.9498,169.68,169.58,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710705701,1.0572,169.69,169.58,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710706007,1.0572,169.69,169.61,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710706201,1.0572,169.69,169.61,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710706399,4.0069,169.69,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729710706604,0.0572,169.69,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729710706902,0.0572,169.69,169.61,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710707298,1.9126,169.7,169.61,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710707299,2.9499,169.68,169.64,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729710708606,0.9698,169.7,169.64,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729710708905,14.17,169.67,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729710709107,13.17,169.67,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729710709403,2.9506,169.64,169.6,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729710709706,13.17,169.67,169.57,0.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729710709910,6.46,169.68,169.58,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710710211,6.46,169.68,169.58,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710710511,5.46,169.68,169.58,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710710902,2.9501,169.66,169.58,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710711403,1.9501,169.66,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729710711611,2.95,169.67,169.58,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710711802,5.46,169.68,169.58,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710711999,5.8955,169.8,169.66,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710712198,14.17,169.75,169.64,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710712503,14.17,169.71,169.6,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710712700,1.9097,169.7,169.6,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710713105,1.9097,169.7,169.6,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710713307,1.9499,169.68,169.6,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710713811,1.9499,169.68,169.6,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710714011,1.9499,169.68,169.64,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729710714308,16.0797,169.7,169.64,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729710714607,14.17,169.72,169.62,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710714804,21.61,169.75,169.62,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710715003,21.61,169.75,169.64,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710715210,21.61,169.75,169.64,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710715413,21.61,169.75,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729710715414,2.949,169.73,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729710715612,21.61,169.75,169.65,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729710715805,21.61,169.75,169.65,1.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729710716110,20.61,169.75,169.65,1.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729710716309,20.61,169.75,169.65,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729710716507,23.5586,169.75,169.71,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729710716709,20.61,169.75,169.71,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729710717102,20.61,169.75,169.65,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729710717409,13.17,169.75,169.65,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729710717713,13.17,169.75,169.65,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729710718005,16.1187,169.75,169.71,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729710718202,15.1187,169.75,169.71,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729710718402,15.1187,169.75,169.65,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1729710718608,15.1187,169.75,169.72,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729710718809,2.9487,169.75,169.72,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729710719311,2.9487,169.75,169.72,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1729710719508,1.9487,169.75,169.72,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1729710719710,14.17,169.77,169.66,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710720011,7.44,169.78,169.74,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729710720202,13.17,169.76,169.66,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710720602,13.17,169.76,169.66,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710721001,12.17,169.76,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729710721203,21.61,169.78,169.68,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710721408,21.61,169.78,169.68,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710721610,1.9483,169.77,169.74,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729710722001,1.9483,169.77,169.74,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729710722411,21.61,169.78,169.74,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729710722812,21.61,169.78,169.65,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729710722813,14.17,169.76,169.65,0.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729710723013,14.17,169.7,169.65,0.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729710723317,13.17,169.7,169.65,0.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729710723615,2.9503,169.66,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729710724113,6.3467,169.69,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729710724304,6.3467,169.69,169.57,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729710724509,6.3467,169.69,169.57,16.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729710724704,5.3467,169.69,169.57,16.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729710724905,2.9505,169.64,169.6,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1729710725312,1.9505,169.64,169.6,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1729710725710,1.9505,169.64,169.57,16.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729710726113,7.44,169.68,169.57,16.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729710726619,2.9503,169.65,169.61,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729710726814,20.61,169.68,169.54,159.51529146]
["bitfinex-derivatives","SOLF0:USTF0",1729710727119,2.9511,169.61,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729710727412,1.9511,169.61,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729710728020,2.9512,169.6,169.56,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729710728319,1.9512,169.6,169.54,169.74468058]
["bitfinex-derivatives","SOLF0:USTF0",1729710728510,1.9512,169.6,169.55,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1729710728914,14.17,169.65,169.55,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1729710729215,14.17,169.65,169.54,169.74468058]
["bitfinex-derivatives","SOLF0:USTF0",1729710729421,14.17,169.65,169.54,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710729717,13.17,169.65,169.54,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710729920,2.9512,169.6,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729710730119,13.17,169.65,169.54,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710730718,1.9513,169.6,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729710731324,2.9514,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729710731523,6.44,169.62,169.54,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710732022,6.44,169.62,169.54,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710732320,5.44,169.62,169.54,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710732822,5.44,169.62,169.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710733128,7.391,169.62,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729710733424,7.391,169.62,169.57,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729710733820,6.391,169.62,169.57,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729710734118,6.391,169.62,169.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710734522,5.391,169.62,169.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710734727,5.391,169.62,169.57,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729710735024,5.391,169.62,169.57,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729710735220,4.391,169.62,169.57,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729710735425,4.391,169.62,169.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710735625,4.391,169.62,169.58,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729710736033,3.391,169.62,169.58,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729710736437,3.391,169.62,169.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710736831,0.44,169.62,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729710737126,0.44,169.62,169.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710737336,7.44,169.64,169.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710737532,2.9509,169.62,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729710737739,2.9509,169.62,169.58,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729710738033,1.9509,169.62,169.58,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729710738442,1.9509,169.62,169.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710738637,0.9509,169.62,169.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710738834,7.44,169.64,169.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710739035,7.44,169.64,169.54,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710739442,2.951,169.61,169.57,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729710739838,2.951,169.61,169.57,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729710740136,1.951,169.61,169.57,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729710740339,2.9515,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729710740541,2.9515,169.59,169.52,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710740839,13.17,169.6,169.51,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729710741243,2.9518,169.57,169.53,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729710741643,1.9518,169.57,169.5,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729710741945,13.17,169.6,169.49,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710741946,2.9516,169.58,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729710742142,7.44,169.57,169.37,156.71244614]
["bitfinex-derivatives","SOLF0:USTF0",1729710742338,7.44,169.57,169.22,20.93224729]
["bitfinex-derivatives","SOLF0:USTF0",1729710742339,13.17,169.5,169.38,6.00312237]
["bitfinex-derivatives","SOLF0:USTF0",1729710742541,13.17,169.5,169.39,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710742844,4.282,169.49,169.46,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729710743041,3.282,169.49,169.46,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729710743242,3.282,169.49,169.38,5.07527177]
["bitfinex-derivatives","SOLF0:USTF0",1729710743243,2.9535,169.47,169.42,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729710743442,14.17,169.47,169.38,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729710743645,13.17,169.47,169.38,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729710744145,13.17,169.47,169.38,1.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729710744343,14.17,169.45,169.34,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710744542,13.17,169.45,169.34,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710744942,13.17,169.45,169.34,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710745245,15.1238,169.45,169.4,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729710745739,12.17,169.45,169.34,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710745945,18.59,169.45,169.34,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710746539,7.42,169.45,169.37,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710746734,3.282,169.49,169.33,4.33550389]
["bitfinex-derivatives","SOLF0:USTF0",1729710746735,7.42,169.48,169.39,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710746935,7.42,169.48,169.39,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710747342,6.42,169.48,169.39,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710747645,2.9538,169.45,169.4,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729710747941,14.17,169.45,169.34,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710748144,2.9543,169.42,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729710748337,14.17,169.45,169.37,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729710748843,14.17,169.45,169.34,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710749248,24.5439,169.45,169.34,16.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729710749443,23.5439,169.45,169.34,16.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729710749837,2.954,169.44,169.34,15.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729710750245,1.954,169.44,169.4,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729710750446,2.9541,169.43,169.34,15.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729710750646,20.59,169.45,169.34,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729710750846,19.59,169.45,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729710751047,2.9541,169.44,169.34,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729710751248,2.9541,169.44,169.35,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710751444,19.59,169.45,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729710751750,3.282,169.49,169.37,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710751751,2.9535,169.47,169.37,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710751953,7.42,169.46,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729710752243,7.42,169.46,169.42,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729710752447,9.3736,169.46,169.42,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729710752850,9.3736,169.46,169.37,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710753147,6.42,169.46,169.37,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710753549,6.42,169.46,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729710753755,5.42,169.46,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729710754251,5.42,169.46,169.42,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729710754652,7.3736,169.46,169.42,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729710754847,4.42,169.46,169.37,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710755047,14.17,169.45,169.34,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729710755258,13.17,169.45,169.34,16.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729710755445,2.9543,169.42,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729710755745,10.702,169.49,169.36,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710756053,14.17,169.48,169.36,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710756452,14.17,169.48,169.36,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710756640,2.9539,169.45,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729710756846,1.9539,169.45,169.36,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710757048,14.17,169.46,169.36,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710757249,10.702,169.49,169.35,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710757250,14.17,169.45,169.35,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710757446,13.17,169.45,169.35,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710757645,13.17,169.45,169.34,1.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729710757646,14.17,169.43,169.32,2.93568526]
["bitfinex-derivatives","SOLF0:USTF0",1729710757847,2.9545,169.41,169.37,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729710758341,1.9545,169.41,169.37,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729710758651,1.9545,169.41,169.32,17.06183031]
["bitfinex-derivatives","SOLF0:USTF0",1729710759053,21.59,169.43,169.32,17.06183031]
["bitfinex-derivatives","SOLF0:USTF0",1729710759252,21.59,169.43,169.32,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710759450,21.59,169.43,169.32,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710759654,2.9547,169.4,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729710759849,1.9547,169.4,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729710760254,1.9547,169.4,169.35,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729710760453,1.9547,169.4,169.32,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710761053,1.9547,169.4,169.35,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729710761256,14.17,169.4,169.28,13.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729710761455,4.3073,169.41,169.28,12.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729710761647,17.1251,169.38,169.33,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729710761853,16.1251,169.38,169.33,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729710762155,13.17,169.38,169.28,26.7555]
["bitfinex-derivatives","SOLF0:USTF0",1729710762357,16.1251,169.38,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729710762950,16.1251,169.38,169.33,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729710763156,4.3073,169.41,169.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729710763157,2.9556,169.35,169.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729710763354,1.9556,169.35,169.25,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710763554,14.17,169.36,169.25,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710763755,2.9557,169.34,169.3,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729710764255,1.9557,169.34,169.3,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729710764456,1.9557,169.34,169.25,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710764457,2.956,169.33,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729710764655,14.17,169.34,169.22,156.84690178]
["bitfinex-derivatives","SOLF0:USTF0",1729710764851,13.17,169.32,169.22,156.84690178]
["bitfinex-derivatives","SOLF0:USTF0",1729710765156,13.17,169.32,169.22,155.84690178]
["bitfinex-derivatives","SOLF0:USTF0",1729710765356,7.42,169.31,169.22,155.84690178]
["bitfinex-derivatives","SOLF0:USTF0",1729710766263,14.17,169.3,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729710766453,14.17,169.3,169.23,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729710766762,2.9569,169.28,169.23,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729710766954,13.17,169.3,169.23,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729710767156,14.17,169.27,168.98,584.33648383]
["bitfinex-derivatives","SOLF0:USTF0",1729710767365,7.44,169.26,169.12,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710767660,22.7566,169.25,169.05,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729710767855,14.17,169.23,169.13,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710768058,7.44,169.24,169.15,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710768256,2.1466,169.25,169.15,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710768461,4.1039,169.25,169.15,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710768961,2.9576,169.24,169.15,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710769153,1.1466,169.25,169.15,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710769354,1.1466,169.25,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729710769553,2.9578,169.23,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729710769762,1.9578,169.23,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729710770056,2.9578,169.22,169.17,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729710770262,1.1466,169.25,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729710770464,0.1466,169.25,169.18,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710770657,2.9573,169.25,169.13,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729710770854,14.17,169.29,169.13,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729710770855,7.44,169.31,169.14,0.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729710771159,13.17,169.29,169.19,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710771363,14.17,169.25,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729710771557,21.61,169.25,169.14,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710771859,7.44,169.25,169.17,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710772064,7.44,169.28,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729710772459,1.9574,169.25,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729710772659,1.9574,169.25,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729710772859,7.44,169.28,169.19,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729710773060,7.44,169.28,169.17,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710773061,2.9576,169.24,169.17,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710773365,14.17,169.26,169.17,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710773566,7.44,169.28,169.17,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710773760,14.17,169.26,169.17,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710773960,14.17,169.26,169.14,19.30762557]
["bitfinex-derivatives","SOLF0:USTF0",1729710774260,2.9572,169.26,169.2,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729710774455,14.17,169.29,169.19,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710774859,1.9573,169.25,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729710775259,1.9573,169.25,169.2,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729710776269,2.1336,169.28,169.2,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729710776463,2.0536,169.27,169.2,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729710776668,2.0536,169.27,169.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729710777165,7.42,169.3,169.2,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710777364,7.42,169.3,169.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710777670,6.42,169.3,169.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710777866,6.42,169.3,169.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729710778072,6.42,169.3,169.14,5.13762557]
["bitfinex-derivatives","SOLF0:USTF0",1729710778370,1.9575,169.24,169.15,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710778766,14.17,169.26,169.15,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710779272,13.17,169.26,169.15,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710779569,2.9574,169.25,169.2,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729710779773,1.9574,169.25,169.15,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710779975,1.9574,169.25,169.14,5.13762557]
["bitfinex-derivatives","SOLF0:USTF0",1729710779976,13.17,169.26,169.17,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710780166,13.17,169.26,169.17,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710780469,15.1272,169.26,169.21,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729710780767,12.17,169.26,169.21,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729710780973,2.9573,169.25,169.21,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729710781174,14.17,169.24,169.03,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1729710781372,2.1046,169.25,169.1,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729710781567,2.1836,169.32,169.18,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710781568,2.957,169.27,169.18,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710781769,7.42,169.29,169.2,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710782062,2.9568,169.28,169.2,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710782275,2.9568,169.28,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729710782462,2.9568,169.28,169.23,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729710782867,6.42,169.29,169.2,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710783266,6.42,169.29,169.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710783464,6.42,169.29,169.17,16.412]
["bitfinex-derivatives","SOLF0:USTF0",1729710783773,13.17,169.28,169.17,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1729710783972,14.17,169.26,169.16,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729710784171,14.17,169.21,169.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729710784377,3.4384,169.2,169.09,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710784571,2.9587,169.17,169.12,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729710784769,2.9587,169.17,169.09,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710784973,5.6004,169.2,169.09,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710785167,2.9589,169.16,169.09,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710785368,14.17,169.17,169.06,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710785569,14.17,169.14,169.05,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729710785764,14.17,169.14,169.04,18.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729710786376,2.9595,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729710786673,13.17,169.14,169.04,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710786873,13.17,169.14,169.01,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729710787077,13.17,169.14,169.04,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710787270,2.9595,169.13,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729710787772,12.17,169.14,169.07,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729710787974,12.17,169.14,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729710788171,11.17,169.14,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729710788373,11.17,169.14,169.01,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729710788374,2.9596,169.12,169.02,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710788575,2.9596,169.12,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729710788875,1.9596,169.12,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729710789076,14.1293,169.14,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729710789372,11.17,169.14,169.02,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710789568,10.17,169.14,169.04,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710789874,14.17,169.17,169.07,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710790278,14.17,169.19,169.09,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710790472,4.6004,169.2,169.1,3.01650275]
["bitfinex-derivatives","SOLF0:USTF0",1729710790677,0.1438,169.2,169.17,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729710790973,14.17,169.21,169.17,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729710791177,13.17,169.21,169.17,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729710791474,13.17,169.21,169.17,0.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729710791667,13.17,169.21,169.12,17.1882789]
["bitfinex-derivatives","SOLF0:USTF0",1729710791874,12.17,169.21,169.12,17.1882789]
["bitfinex-derivatives","SOLF0:USTF0",1729710792078,12.17,169.21,169.16,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729710792275,21.59,169.24,169.14,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729710792475,20.9727,169.26,169.14,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1729710792675,19.9727,169.26,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729710792876,19.9727,169.26,169.16,17.10154334]
["bitfinex-derivatives","SOLF0:USTF0",1729710793078,19.9727,169.26,169.16,16.10154334]
["bitfinex-derivatives","SOLF0:USTF0",1729710793379,21.9298,169.26,169.22,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729710793777,18.9727,169.26,169.16,16.10154334]
["bitfinex-derivatives","SOLF0:USTF0",1729710793976,2.2399,169.26,169.19,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729710794175,2.2399,169.26,169.17,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1729710794374,2.2399,169.26,169.17,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729710794770,1.2399,169.26,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729710794979,2.9569,169.28,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729710795181,24.9909,169.29,169.23,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729710795371,1.9569,169.27,169.23,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729710795571,24.9909,169.29,169.23,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729710795779,24.9909,169.29,169.17,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1729710796077,1.2709,169.29,169.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729710796278,4.2276,169.29,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729710796577,4.2276,169.29,169.24,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729710796985,2.9563,169.31,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729710797278,7.42,169.4,169.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729710797470,2.9549,169.39,169.34,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729710797779,30.14,169.4,169.27,5.21108117]
["bitfinex-derivatives","SOLF0:USTF0",1729710797982,30.14,169.4,169.27,6.43488117]
["bitfinex-derivatives","SOLF0:USTF0",1729710798184,2.955,169.39,169.33,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729710798473,1.955,169.39,169.33,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729710798872,1.955,169.39,169.33,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729710799078,0.955,169.39,169.33,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729710799272,32.3317,169.4,169.27,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729710799581,22.72,169.37,169.27,0.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729710799787,1.9558,169.34,169.3,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729710800377,1.9558,169.34,169.3,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729710800570,2.2106,169.36,169.3,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729710801079,2.2106,169.36,169.27,0.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729710801275,1.2106,169.36,169.27,0.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729710802177,1.2106,169.36,169.26,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729710802378,2.956,169.33,169.26,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729710802579,1.2106,169.36,169.26,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729710803089,1.2106,169.36,169.3,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729710803290,0.2106,169.36,169.26,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729710803481,0.2106,169.36,169.26,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729710803876,2.9557,169.35,169.3,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729710804287,2.9557,169.35,169.3,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729710804687,1.9557,169.35,169.3,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729710804986,1.9557,169.35,169.3,0.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729710805187,1.9557,169.35,169.26,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729710805388,21.9306,169.37,169.26,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729710805886,2.1495,169.39,169.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729710806185,5.9068,169.48,169.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1729710806186,7.38,169.42,169.28,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1729710806380,2.955,169.38,169.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729710806580,1.955,169.38,169.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729710806889,9.5328,169.42,169.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729710807091,2.9549,169.39,169.34,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729710807294,1.9549,169.39,169.34,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729710808195,1.9549,169.39,169.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710808495,9.5328,169.42,169.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710808893,9.5328,169.42,169.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710809397,1.9549,169.39,169.34,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729710809786,1.9549,169.39,169.34,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729710810194,32.2528,169.42,169.28,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1729710810497,32.2528,169.42,169.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710810799,1.9549,169.39,169.34,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729710811297,1.9549,169.39,169.34,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729710811494,32.2528,169.42,169.34,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729710811897,32.2528,169.42,169.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710812591,2.9549,169.39,169.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710812790,32.2528,169.42,169.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710812991,22.72,169.36,169.22,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1729710813192,30.1,169.36,169.23,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729710813388,1.3603,169.35,169.23,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729710813794,2.9558,169.34,169.23,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729710814199,1.3603,169.35,169.23,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729710814398,1.9565,169.3,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729710814698,1.9565,169.3,169.26,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729710815101,2.9566,169.3,169.25,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729710815501,23.9742,169.33,169.25,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729710815796,23.9742,169.33,169.23,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729710815797,1.9567,169.29,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729710816195,1.9567,169.29,169.24,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729710816495,2.2542,169.33,169.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710816695,22.72,169.31,169.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710816898,2.9569,169.27,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729710817102,22.72,169.31,169.19,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710817399,21.72,169.31,169.19,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710817595,21.72,169.31,169.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1729710817796,21.72,169.31,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729710817994,20.72,169.31,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729710818200,2.9569,169.28,169.24,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729710818596,21.58,169.3,169.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710818799,2.9572,169.26,169.22,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729710818998,2.9572,169.26,169.22,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729710819301,2.9573,169.25,169.21,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729710819498,14.2,169.27,169.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710819803,7.38,169.3,169.18,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710820004,14.2,169.27,169.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710820198,4.6333,169.26,169.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710820500,2.9577,169.23,169.14,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729710820692,1.9577,169.23,169.14,16.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729710820892,1.9577,169.23,169.19,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729710821498,1.9577,169.23,169.19,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729710821804,2.9575,169.24,169.19,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729710821995,7.38,169.24,169.14,16.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729710822199,14.2,169.23,169.12,171.14648279]
["bitfinex-derivatives","SOLF0:USTF0",1729710822401,14.2,169.21,169.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710822605,13.2,169.21,169.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729710822806,2.9583,169.19,169.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729710823201,13.2,169.21,169.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729710823600,2.9583,169.19,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729710824001,1.9583,169.19,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729710824505,13.2,169.21,169.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710824806,12.2,169.21,169.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710825004,2.9584,169.19,169.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710825307,2.9584,169.19,169.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729710825508,1.9584,169.19,169.14,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710825899,1.9584,169.19,169.14,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710826105,0.9584,169.19,169.14,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710826307,12.2,169.21,169.14,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710826708,12.2,169.21,169.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710826908,2.9584,169.19,169.14,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710827202,2.9584,169.19,169.14,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729710827608,2.9184,169.19,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710827807,12.2,169.21,169.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710828005,7.38,169.23,169.19,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729710828505,7.38,169.23,169.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710828506,10.3377,169.23,169.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710828703,7.38,169.23,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729710828906,7.38,169.23,169.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710829103,23.9232,169.25,169.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710829509,23.9232,169.25,169.18,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729710829710,23.9232,169.25,169.16,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1729710830106,26.8805,169.25,169.21,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729710830707,26.8805,169.25,169.16,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1729710831204,23.9232,169.25,169.16,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1729710831409,16.5432,169.25,169.16,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1729710831808,19.5005,169.25,169.16,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1729710832013,19.5005,169.25,169.2,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729710832314,19.5005,169.25,169.16,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1729710832617,16.5432,169.25,169.16,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1729710833013,16.5432,169.25,169.21,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729710833616,19.5005,169.25,169.21,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729710834715,19.5005,169.25,169.22,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729710835313,16.5432,169.25,169.22,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729710836614,19.5005,169.25,169.22,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729710837416,19.5005,169.25,169.16,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1729710837417,16.5432,169.25,169.16,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1729710837622,14.2,169.2,169.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710837919,17.1582,169.2,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729710838216,14.2,169.2,169.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710839912,2.3917,169.24,169.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710840119,2.3917,169.24,169.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710840821,5.3493,169.24,169.19,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729710841526,14.2,169.22,169.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1729710841822,2.3917,169.24,169.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1729710841823,14.2,169.17,169.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1729710843220,14.2,169.17,169.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1729710843417,2.9589,169.16,169.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1729710843622,14.2,169.15,169.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729710843919,14.2,169.15,169.06,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729710844226,13.2,169.15,169.12,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729710844618,13.2,169.15,169.12,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729710845124,12.2,169.15,169.12,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729710845624,12.2,169.15,169.06,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729710845822,11.2,169.15,169.06,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729710846216,11.2,169.15,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729710846416,11.2,169.15,169.06,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729710846622,10.2,169.15,169.06,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729710846816,13.159,169.15,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729710847022,10.2,169.15,169.06,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729710847423,14.2,169.2,169.03,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1729710847424,14.2,169.14,169.03,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1729710847625,16.4541,169.14,169.03,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1729710847933,2.9596,169.12,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729710848122,1.9596,169.12,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729710848324,1.9596,169.12,169.08,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729710848723,0.9596,169.12,169.08,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729710848925,2.3208,169.13,169.08,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729710849327,5.2802,169.13,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710849728,5.2802,169.13,169.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710850231,4.2803,169.13,169.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710850433,4.2803,169.13,169.09,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710850630,4.2803,169.13,169.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710850824,3.2803,169.13,169.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710851225,3.2803,169.13,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729710851425,3.2803,169.13,169.09,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729710851828,2.2803,169.13,169.09,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729710852229,2.2803,169.13,169.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710852734,14.2,169.18,169.07,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710853030,7.36,169.19,169.09,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710853422,2.959,169.16,169.12,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729710853620,2.959,169.16,169.09,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710853827,2.959,169.16,169.09,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710854022,5.36,169.19,169.09,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710854230,2.9586,169.18,169.09,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710854633,5.36,169.19,169.09,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710855235,2.959,169.15,169.12,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729710855530,7.36,169.19,169.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710855738,14.2,169.18,169.08,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729710855937,2.959,169.15,169.11,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729710856328,7.36,169.19,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729710856329,2.9587,169.17,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729710856533,7.36,169.19,169.09,16.5992]
["bitfinex-derivatives","SOLF0:USTF0",1729710856733,7.36,169.19,169.09,15.5992]
["bitfinex-derivatives","SOLF0:USTF0",1729710857238,2.3955,169.23,169.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710857239,14.2,169.22,169.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710857427,14.2,169.22,169.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710857835,13.2,169.22,169.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710858238,13.2,169.22,169.11,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710858638,12.2,169.22,169.11,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710858844,12.2,169.22,169.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710859042,2.9584,169.19,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710859338,13.2,169.2,169.1,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729710860037,2.9588,169.17,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729710860231,13.2,169.2,169.1,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729710860439,13.2,169.2,169.1,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729710860636,12.2,169.2,169.1,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729710860942,12.2,169.2,169.09,16.5992]
["bitfinex-derivatives","SOLF0:USTF0",1729710861245,2.9588,169.17,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729710861446,1.9588,169.17,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729710861744,1.9588,169.17,169.13,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729710862039,2.2657,169.19,169.13,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729710862431,2.2657,169.19,169.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710862838,1.2657,169.19,169.09,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710863239,1.2657,169.19,169.09,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710863444,1.2657,169.19,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729710863445,1.9588,169.17,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729710863844,1.2657,169.19,169.09,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710864139,1.9585,169.18,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729710864337,1.9585,169.18,169.08,12.79134147]
["bitfinex-derivatives","SOLF0:USTF0",1729710864338,1.2657,169.19,169.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710864554,14.2,169.22,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729710864748,14.2,169.22,169.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710864944,13.2,169.22,169.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710865244,2.958,169.21,169.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710865649,1.958,169.21,169.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710865948,1.958,169.21,169.11,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710866343,13.2,169.22,169.11,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710866849,13.2,169.22,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729710867050,12.2,169.22,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729710867253,14.2,169.2,169.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729710867446,14.2,169.2,169.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729710867645,14.2,169.22,169.09,23.921]
["bitfinex-derivatives","SOLF0:USTF0",1729710868053,2.9583,169.2,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729710868352,2.9583,169.2,169.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710868353,2.9583,169.2,169.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710868549,2.9583,169.2,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729710868744,1.9583,169.2,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729710868944,2.9574,169.25,169.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710869151,14.2,169.26,169.18,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729710869650,14.2,169.24,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729710869854,14.2,169.24,169.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729710870145,1.9578,169.22,169.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729710870353,14.2,169.24,169.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729710870647,14.2,169.24,169.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729710870952,13.2,169.24,169.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729710871154,2.9577,169.23,169.19,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729710871452,13.2,169.24,169.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729710871650,2.958,169.21,169.17,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729710871850,1.958,169.21,169.17,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729710872055,1.958,169.21,169.17,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729710872249,1.958,169.21,169.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729710872558,13.2,169.24,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729710873055,13.2,169.24,169.18,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729710873353,2.9579,169.22,169.18,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729710873851,1.9579,169.22,169.12,26.85766811]
["bitfinex-derivatives","SOLF0:USTF0",1729710874050,13.2,169.24,169.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710874250,14.2,169.26,169.14,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710875143,13.2,169.26,169.14,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710875349,2.9575,169.24,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729710875550,2.9575,169.24,169.21,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729710875750,17.1575,169.24,169.21,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729710875951,16.1575,169.24,169.21,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729710876456,16.1575,169.24,169.14,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710876653,14.2,169.24,169.14,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710877053,14.2,169.24,169.14,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710877254,17.1576,169.24,169.14,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710877455,16.1576,169.24,169.15,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729710877949,16.1576,169.24,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729710878150,15.1576,169.24,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729710878448,2.9576,169.24,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729710878650,63.88,169.51,169.21,2.9048407]
["bitfinex-derivatives","SOLF0:USTF0",1729710878853,13.2,169.3,169.19,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1729710879051,14.2,169.28,169.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710879354,14.2,169.26,169.16,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1729710879751,13.2,169.26,169.16,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1729710879950,13.2,169.26,169.16,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729710880950,13.2,169.26,169.15,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729710880951,14.2,169.24,169.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710881153,7.3036,169.27,169.12,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729710881346,14.2,169.22,169.13,4.00301872]
["bitfinex-derivatives","SOLF0:USTF0",1729710881659,14.2,169.22,169.12,23.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729710881952,2.958,169.21,169.16,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729710882157,2.958,169.21,169.16,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729710882452,7.3036,169.27,169.12,23.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729710882453,2.5047,169.27,169.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710882656,26.5259,169.33,169.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710882855,26.5259,169.33,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729710882856,2.9567,169.29,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729710883246,26.5259,169.33,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729710883449,2.9578,169.22,169.16,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729710883648,2.9578,169.22,169.13,16.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729710884053,14.2,169.23,169.13,16.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729710884255,2.9581,169.21,169.13,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729710884446,24.2789,169.25,169.13,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729710884853,24.2789,169.25,169.12,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729710885148,2.9587,169.17,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729710885354,7.34,169.21,169.08,187.09431087]
["bitfinex-derivatives","SOLF0:USTF0",1729710885555,7.34,169.21,169.08,186.09431087]
["bitfinex-derivatives","SOLF0:USTF0",1729710885757,2.9589,169.16,169.08,186.09431087]
["bitfinex-derivatives","SOLF0:USTF0",1729710885958,7.34,169.21,169.08,186.09431087]
["bitfinex-derivatives","SOLF0:USTF0",1729710886253,2.9585,169.18,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729710886555,1.9585,169.18,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729710886764,7.34,169.21,169.08,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1729710887059,2.9589,169.16,169.12,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729710887259,1.9589,169.16,169.12,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729710887454,7.34,169.21,169.08,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1729710887656,9.8901,169.21,169.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729710887854,2.9588,169.17,169.12,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729710888160,1.9588,169.17,169.12,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729710888455,1.9588,169.17,169.12,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729710888655,0.9588,169.17,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729710888863,9.8901,169.21,169.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729710889051,9.8901,169.21,169.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1729710889455,8.8901,169.21,169.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1729710889850,8.8901,169.21,169.08,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1729710890051,2.5501,169.21,169.11,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710890260,1.5501,169.21,169.11,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710890558,2.958,169.21,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729710891152,2.958,169.21,169.17,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729710891862,2.90700721,169.24,169.11,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710892062,2.90700721,169.24,169.14,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710892261,1.90700721,169.24,169.14,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710892452,22.74,169.22,169.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710892658,22.74,169.22,169.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710892955,21.74,169.22,169.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710893355,21.74,169.22,169.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710893561,20.74,169.22,169.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710893863,2.959,169.16,169.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710894066,2.959,169.16,169.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710894458,1.959,169.16,169.13,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729710894964,2.9587,169.17,169.13,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729710895165,1.9587,169.17,169.13,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729710895566,1.9587,169.17,169.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710895763,0.9587,169.17,169.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710895959,23.2685,169.22,169.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710896165,23.2685,169.22,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710896468,2.9587,169.17,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729710897162,1.9587,169.17,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729710897470,1.9587,169.17,169.13,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729710897768,0.9587,169.17,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710897959,23.2685,169.22,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729710898166,23.2685,169.22,169.14,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729710898467,1.9588,169.17,169.14,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729710898971,1.9588,169.17,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710899263,23.2685,169.22,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710899770,2.959,169.16,169.12,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729710899964,1.959,169.16,169.12,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729710900161,1.959,169.16,169.08,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710900366,1.959,169.16,169.07,12.68814452]
["bitfinex-derivatives","SOLF0:USTF0",1729710900674,21.74,169.17,169.04,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729710900963,2.385,169.15,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729710901161,2.3921,169.14,169.01,34.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729710901364,1.3921,169.14,169.01,34.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729710901563,2.9594,169.13,169.03,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710901866,2.9594,169.13,169.03,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710902064,2.385,169.15,169.03,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710902065,2.959,169.15,169.08,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710902265,1.385,169.2,169.11,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710902560,2.4016,169.24,169.18,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729710902773,2.4016,169.24,169.16,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710903064,30.04,169.33,169.21,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729710903262,1.5097,169.32,169.21,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729710903460,1.5097,169.32,169.19,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710904162,7.8097,169.32,169.19,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710904358,7.8097,169.32,169.24,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729710904762,7.8097,169.32,169.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710904763,7.3,169.34,169.22,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710904964,7.3,169.34,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729710905168,2.9564,169.31,169.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710905370,22.74,169.38,169.3,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729710905671,29.04,169.38,169.3,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729710905863,2.9557,169.34,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729710906064,2.9557,169.34,169.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710906260,21.74,169.38,169.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710906467,2.9555,169.36,169.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710906960,1.9555,169.36,169.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710907164,2.9556,169.35,169.3,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729710907362,22.74,169.38,169.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710907670,2.9558,169.34,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729710907872,24.0897,169.38,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729710908370,24.0897,169.38,169.29,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729710908770,22.74,169.35,169.22,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710908968,22.74,169.35,169.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1729710909166,22.74,169.35,169.21,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729710909472,2.3497,169.38,169.04,15.6237043]
["bitfinex-derivatives","SOLF0:USTF0",1729710909473,22.74,169.29,169.17,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710909669,2.3497,169.28,169.14,30.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729710909873,2.9578,169.22,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729710910069,2.9578,169.22,169.14,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710910268,2.9578,169.22,169.14,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710910676,1.9578,169.22,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729710911068,1.9578,169.22,169.14,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710911469,30.04,169.26,169.14,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710911873,30.04,169.26,169.14,23.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729710912174,7.3,169.26,169.14,23.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729710912370,7.2881,169.28,169.17,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710912570,2.9572,169.26,169.17,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710912779,2.3497,169.28,169.2,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710912975,11.1281,169.33,169.2,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710913171,63.9,169.4,169.25,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710913172,2.3762,169.36,169.25,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710913376,2.3762,169.36,169.25,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710913571,2.3762,169.36,169.24,2.98034469]
["bitfinex-derivatives","SOLF0:USTF0",1729710913572,2.956,169.33,169.26,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729710913775,9.6762,169.36,169.26,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729710914177,2.9564,169.31,169.26,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729710914375,1.9564,169.31,169.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729710914580,1.9564,169.31,169.27,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729710914770,2.9553,169.37,169.28,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710914974,63.86,169.51,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729710914975,25.65763172,169.43,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729710915277,22.74,169.43,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729710915474,2.9552,169.37,169.3,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729710915676,2.9552,169.37,169.28,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710915872,1.9552,169.37,169.28,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710916073,2.9547,169.4,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729710916280,2.9547,169.4,169.35,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729710916470,2.9551,169.38,169.28,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710916674,30.04,169.43,169.32,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729710916973,30.04,169.43,169.32,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729710917276,30.04,169.43,169.26,3.00589682]
["bitfinex-derivatives","SOLF0:USTF0",1729710917483,7.3,169.43,169.31,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710917682,2.9547,169.4,169.35,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729710917984,7.3,169.43,169.35,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729710918176,6.3,169.43,169.32,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729710918376,6.3,169.43,169.32,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729710918879,2.9547,169.4,169.32,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729710919075,2.9547,169.4,169.32,0.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729710919776,5.3,169.43,169.32,0.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729710919777,2.9543,169.43,169.34,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710920086,2.3762,169.45,169.37,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710920383,24.1162,169.45,169.32,0.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729710920678,24.1162,169.45,169.35,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729710920875,24.1162,169.45,169.31,29.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729710921080,23.1162,169.45,169.31,29.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729710921274,23.1162,169.45,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729710921581,2.9548,169.4,169.35,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729710921782,1.9548,169.4,169.35,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729710921973,1.9548,169.4,169.31,29.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729710921974,1.9548,169.4,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729710922175,23.1162,169.45,169.29,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1729710922379,22.74,169.42,169.28,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710922577,22.74,169.42,169.32,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729710922578,21.74,169.42,169.32,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729710922970,2.9553,169.37,169.28,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710923172,0.3762,169.45,169.38,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729710923377,1.829,169.46,169.38,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729710923779,2.9544,169.42,169.38,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729710924082,1.9544,169.42,169.38,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729710924278,1.829,169.46,169.36,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710924476,2.4414,169.47,169.34,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729710924477,2.4414,169.47,169.39,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710924779,1.4414,169.47,169.36,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710925181,2.9539,169.45,169.39,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729710925486,2.9539,169.45,169.36,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710925487,1.9539,169.45,169.36,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710925778,1.9539,169.45,169.36,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710926079,22.74,169.51,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729710926271,22.74,169.51,169.39,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710926473,21.74,169.51,169.36,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710926777,2.9539,169.45,169.4,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729710927173,1.9539,169.45,169.41,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729710927374,2.954,169.44,169.41,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729710927579,2.954,169.44,169.41,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729710927978,21.74,169.51,169.36,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710928174,21.74,169.51,169.39,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710928376,2.90761096,169.5,169.36,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710928684,22.74,169.48,169.38,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729710929081,22.74,169.48,169.38,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1729710929482,2.9544,169.42,169.38,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1729710929681,2.9544,169.42,169.38,0.955]
["bitfinex-derivatives","SOLF0:USTF0",1729710929878,2.9544,169.42,169.36,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710930077,1.9544,169.42,169.36,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710930278,1.9544,169.42,169.38,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729710930475,1.9544,169.42,169.38,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729710930679,1.9544,169.42,169.36,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710930985,2.9543,169.42,169.36,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710931287,1.3873,169.47,169.36,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710931479,2.9545,169.41,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729710931679,1.9545,169.41,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729710931877,1.9545,169.41,169.38,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729710932382,1.3873,169.47,169.36,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710932686,1.3873,169.47,169.38,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710932882,0.3873,169.47,169.38,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710933082,2.954,169.44,169.38,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710933585,2.954,169.44,169.38,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710933787,1.954,169.44,169.38,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710933985,2.9541,169.44,169.36,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710934282,22.74,169.38,169.24,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710934485,2.956,169.33,169.24,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710934787,3.8534,169.37,169.3,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729710935087,3.8534,169.37,169.28,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710935287,2.8534,169.37,169.28,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710935485,22.74,169.44,169.28,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710935784,7.26,169.43,169.3,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710935989,21.74,169.44,169.31,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729710936289,7.26,169.42,169.31,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729710936490,2.9549,169.39,169.31,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729710936786,6.26,169.42,169.31,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729710937187,6.26,169.42,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729710937585,5.26,169.42,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729710937985,2.9551,169.38,169.33,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729710938192,5.26,169.42,169.3,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710938487,22.74,169.41,169.29,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729710938690,22.74,169.38,169.25,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710938886,22.74,169.38,169.2,2.96162444]
["bitfinex-derivatives","SOLF0:USTF0",1729710938887,22.74,169.35,169.22,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729710939088,6.26,169.34,169.22,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729710939287,2.9564,169.3,169.22,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729710939489,6.26,169.34,169.22,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729710939692,8.707,169.34,169.22,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729710939896,2.9566,169.29,169.22,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729710940089,8.707,169.34,169.22,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729710940290,7.707,169.34,169.22,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729710940685,7.707,169.34,169.22,0.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729710941094,6.707,169.34,169.22,0.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729710941294,6.707,169.34,169.21,22.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729710941499,22.74,169.32,169.13,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1729710941792,22.74,169.29,169.11,33.02511044]
["bitfinex-derivatives","SOLF0:USTF0",1729710941987,22.74,169.26,169.11,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1729710942193,9.707,169.25,169.14,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710942387,8.707,169.25,169.14,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710942792,8.707,169.25,169.11,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1729710942793,2.9581,169.2,169.15,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710943798,1.9581,169.2,169.15,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710944098,1.9581,169.2,169.12,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729710944597,0.9581,169.2,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729710944788,22.74,169.17,169.05,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1729710944993,7.28,169.16,169.05,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1729710945192,9.7856,169.16,169.05,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1729710945586,9.7856,169.16,169.05,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729710945796,9.7856,169.16,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729710946098,8.7856,169.16,169.05,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729710946291,2.9603,169.08,169.03,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1729710946492,2.9603,169.08,169.02,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729710946697,1.9603,169.08,169.02,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729710946996,1.9603,169.08,169.02,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729710947392,22.74,169.15,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729710947596,2.5552,169.14,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729710947797,2.5552,169.14,169.04,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729710948094,1.5552,169.14,169.0,187.06761705]
["bitfinex-derivatives","SOLF0:USTF0",1729710948301,2.961,169.04,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729710948492,7.28,169.07,168.95,24.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729710948996,6.28,169.07,168.95,24.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729710949196,22.74,169.06,168.8,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1729710949396,22.74,169.03,168.89,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710949787,2.35,169.05,168.91,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710949988,1.35,169.05,168.91,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710950287,2.9617,169.0,168.92,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729710950487,22.74,169.03,168.92,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729710950488,22.74,169.03,168.92,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729710951000,22.74,169.03,168.92,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729710951496,22.74,169.03,168.92,0.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729710951796,1.35,169.05,168.92,23.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729710951797,0.35,169.05,168.92,23.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729710952300,0.35,169.05,168.95,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710952596,7.61,169.05,168.95,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710952802,2.9612,169.03,168.98,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729710953002,1.9612,169.03,168.98,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729710953598,1.9612,169.03,168.98,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729710953795,7.26,169.12,169.0,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710954001,1.9603,169.08,169.03,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729710954498,1.9603,169.08,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729710954900,1.9603,169.08,169.04,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729710955500,7.26,169.12,169.04,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729710956301,2.9602,169.08,169.04,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729710956507,2.9602,169.08,169.01,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729710956898,7.26,169.12,169.01,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729710957099,22.74,169.09,169.01,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729710957305,22.74,169.09,169.01,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729710957697,2.961,169.04,169.01,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729710958103,1.961,169.04,169.01,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729710958704,4.9977,169.08,169.01,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729710959002,4.9977,169.08,169.01,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1729710959204,4.9977,169.08,169.01,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729710959403,2.9609,169.05,169.01,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729710959706,4.9977,169.08,169.01,0.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729710960004,9.7214,169.08,168.97,25.06124045]
["bitfinex-derivatives","SOLF0:USTF0",1729710960204,7.26,169.08,168.97,22.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729710960504,7.26,169.13,169.02,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710960707,7.26,169.13,169.02,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710960897,7.26,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729710961102,2.9596,169.12,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729710961297,7.26,169.15,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729710961700,6.26,169.17,169.07,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710961911,2.4614,169.18,169.07,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710962110,30.0,169.22,169.1,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710962403,2.9584,169.19,169.14,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710962604,1.9584,169.19,169.14,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710963006,1.9584,169.19,169.12,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729710963212,1.9595,169.13,169.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1729710963407,22.74,169.17,169.05,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710963605,22.74,169.17,169.05,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710963807,2.9591,169.15,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729710964002,1.4538,169.21,169.08,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710964210,8.7138,169.21,169.1,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710964404,8.7138,169.21,169.1,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710964603,2.9583,169.19,169.1,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710964901,2.9583,169.19,169.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729710964902,8.7138,169.21,169.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729710965107,2.9588,169.17,169.12,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729710965309,2.9588,169.17,169.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729710965509,1.9588,169.17,169.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729710965708,1.9588,169.17,169.12,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729710965906,2.959,169.16,169.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729710966109,22.74,169.2,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729710966320,21.74,169.2,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729710966512,2.9593,169.14,169.04,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1729710966811,2.9593,169.14,169.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1729710967011,1.9593,169.14,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729710967404,1.9593,169.14,169.1,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729710967808,21.74,169.2,169.06,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710968106,7.26,169.22,169.09,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710968314,6.26,169.22,169.12,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710968506,22.74,169.25,169.13,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729710968806,5.1435,169.26,169.13,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729710969012,2.9585,169.18,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729710969211,1.9585,169.18,169.13,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729710969813,1.9585,169.18,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729710970003,2.9588,169.17,169.13,0.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729710970208,1.9588,169.17,169.13,0.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729710970407,1.9588,169.17,169.12,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729710970613,2.959,169.16,169.1,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729710970807,22.74,169.14,168.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729710971008,8.7563,169.13,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729710971305,8.7563,169.13,168.98,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710971810,2.9607,169.06,168.98,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710972115,2.9607,169.06,168.98,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729710972311,36.96,169.11,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729710972607,1.9607,169.06,168.97,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1729710972817,36.96,169.11,168.97,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1729710973112,2.9605,169.07,169.02,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729710973509,2.9605,169.07,169.02,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729710973716,1.9605,169.07,169.02,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729710974217,1.9605,169.07,168.98,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729710974604,7.7563,169.13,169.0,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710974915,0.4963,169.13,169.0,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710975209,2.9599,169.11,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729710975410,1.9599,169.11,169.0,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710975609,1.9599,169.11,169.0,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710975806,2.9602,169.09,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729710976007,0.4963,169.13,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729710976217,0.4963,169.13,169.01,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729710976513,2.9602,169.09,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729710977311,2.9603,169.08,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729710977611,2.9603,169.08,169.04,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729710978115,1.9603,169.08,169.04,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729710978317,1.9603,169.08,169.01,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729710978722,0.4963,169.13,169.01,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729710979017,0.4963,169.13,169.01,0.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729710979409,2.9602,169.09,169.04,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729710979616,4.8574,169.15,168.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710979617,36.96,169.05,168.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710979815,2.9619,168.99,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729710980012,1.9619,168.99,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729710980213,4.882,169.04,168.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710980408,4.882,169.04,168.9,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710980714,3.882,169.04,168.9,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710981022,3.882,169.04,168.9,38.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729710981316,2.9618,169.0,168.9,38.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729710981710,2.9618,169.0,168.95,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729710982117,2.9618,169.0,168.9,38.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729710982316,2.9606,169.06,168.96,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710982514,44.2,169.11,168.96,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710982714,7.24,169.1,168.96,38.323]
["bitfinex-derivatives","SOLF0:USTF0",1729710982916,36.96,169.13,168.99,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710983116,2.96,169.1,169.0,2.98966913]
["bitfinex-derivatives","SOLF0:USTF0",1729710983315,2.96,169.1,168.99,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710983613,7.24,169.12,168.99,39.89338324]
["bitfinex-derivatives","SOLF0:USTF0",1729710983816,10.1997,169.12,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729710984119,39.3545,169.16,169.02,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710984319,1.9595,169.13,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729710984622,39.3545,169.16,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729710984819,2.9595,169.13,169.08,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729710985019,2.3945,169.16,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729710985220,2.3945,169.16,169.05,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710985520,4.3535,169.16,169.06,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729710985817,2.4427,169.19,169.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710986013,10.1981,169.21,169.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710986213,2.4999,169.23,169.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710986420,2.3613,169.25,169.16,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710986622,44.2,169.29,169.16,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710986827,7.24,169.29,169.21,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729710987025,2.9568,169.28,169.16,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710987322,2.9568,169.28,169.16,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710987519,2.9571,169.26,169.21,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729710987713,36.96,169.28,169.16,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710987920,36.96,169.28,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729710988123,36.96,169.28,169.17,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729710988319,35.96,169.28,169.15,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729710988522,35.96,169.28,168.16,161.47576362]
["bitfinex-derivatives","SOLF0:USTF0",1729710988523,6.24,169.3,168.98,8.07378818]
["bitfinex-derivatives","SOLF0:USTF0",1729710988725,36.96,169.16,169.02,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710988921,7.24,169.15,169.02,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710989128,1.9595,169.13,169.02,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710989422,9.8348,169.15,169.02,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1729710989615,9.8348,169.15,169.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729710989816,1.9594,169.13,169.05,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729710990123,9.8348,169.15,169.04,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710990323,12.7939,169.15,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729710990626,11.7939,169.15,169.05,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710990822,5.5539,169.15,169.05,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710991023,5.5539,169.15,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729710991224,2.9592,169.14,169.05,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710991523,1.9592,169.14,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729710992023,1.9592,169.14,169.08,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729710992419,2.5948,169.15,169.05,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710992819,2.5948,169.15,169.05,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710993025,4.554,169.15,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710993425,2.9592,169.14,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710994022,2.9592,169.14,169.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710994224,2.9595,169.12,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729710994424,0.5948,169.15,169.05,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710994824,0.5948,169.15,169.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710995025,7.24,169.17,169.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710995225,36.96,169.22,169.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710995427,4.9785,169.25,169.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710995731,4.9785,169.25,169.09,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729710995732,7.24,169.24,169.09,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729710996024,6.24,169.24,169.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710996237,2.4807,169.25,169.17,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710996424,7.24,169.27,169.17,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710996629,6.24,169.27,169.17,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710996930,6.24,169.27,169.17,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710997325,5.24,169.27,169.17,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710997523,4.9785,169.3,169.18,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729710997729,2.9573,169.25,169.18,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729710997921,1.9573,169.25,169.18,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729710998322,12.2185,169.3,169.18,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729710998527,2.9571,169.26,169.18,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729710998728,2.4807,169.3,169.19,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710998933,2.9568,169.28,169.24,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729710999126,44.2,169.31,169.0,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1729710999325,36.96,169.24,169.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710999527,2.4552,169.23,169.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729710999726,2.9584,169.19,169.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729710999929,1.4552,169.23,169.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729711000329,1.4552,169.23,169.1,46.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729711000330,1.4552,169.23,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729711000733,0.4552,169.23,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729711000933,2.9583,169.2,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729711001134,2.9583,169.2,169.15,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1729711001329,2.9583,169.2,169.1,45.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729711001330,1.9591,169.15,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729711001637,36.96,169.19,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729711001828,2.4248,169.22,169.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711002231,1.4248,169.22,169.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711002424,1.4248,169.22,169.09,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729711002826,0.4248,169.22,169.09,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729711003230,2.9585,169.18,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729711003433,2.9585,169.18,169.09,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729711003434,7.24,169.18,169.09,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729711003634,36.96,169.15,169.09,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729711003839,36.96,169.17,169.09,0.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729711004337,2.9597,169.12,169.09,0.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729711004729,35.96,169.17,169.09,0.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729711004929,35.96,169.17,169.02,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711005135,35.96,169.17,169.02,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711005539,34.96,169.17,169.02,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711005740,34.96,169.17,169.02,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711006130,33.96,169.17,169.02,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711006538,33.96,169.17,169.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711006840,32.96,169.17,169.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711007238,32.96,169.17,169.04,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711007439,2.9594,169.13,169.08,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729711007638,32.96,169.17,169.05,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1729711008241,31.96,169.17,169.05,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1729711008639,31.96,169.17,169.05,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1729711008944,30.96,169.17,169.05,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1729711009752,2.9597,169.12,169.07,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729711010753,2.959,169.15,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729711010952,28.96,169.17,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729711011351,2.9591,169.15,169.11,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729711011546,36.96,169.2,169.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729711011850,2.9583,169.2,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729711012052,0.4248,169.22,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729711012251,7.1,169.23,169.09,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729711012757,2.958,169.21,169.11,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711012961,2.958,169.21,169.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729711012962,1.958,169.21,169.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729711013151,1.958,169.21,169.11,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711013452,2.5932,169.25,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729711013652,2.5932,169.25,169.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711013848,2.9571,169.26,169.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711014054,7.22,169.28,169.17,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711014250,7.22,169.28,169.18,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729711014451,9.1769,169.28,169.22,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729711014647,9.1769,169.28,169.18,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729711014959,2.5024,169.33,169.2,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711015653,36.96,169.36,169.23,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711015862,137.15072624,169.42,169.19,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729711015863,35.96,169.39,169.25,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711016151,5.1056,169.41,169.31,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711016359,36.96,169.44,169.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729711016547,0.9558039,169.43,169.31,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711016752,36.96,169.44,169.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729711017054,36.96,169.44,169.32,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729711017251,1.9543,169.43,169.36,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729711017451,36.96,169.44,169.32,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729711017953,36.96,169.44,169.32,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729711018258,35.96,169.44,169.32,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729711018455,35.96,169.44,169.36,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729711019253,35.96,169.44,169.32,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729711019457,1.9546,169.41,169.34,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729711019659,35.96,169.44,169.32,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729711019960,2.9548,169.4,169.34,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729711020161,35.96,169.44,169.34,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729711020555,2.9552,169.37,169.32,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1729711020856,36.96,169.41,169.28,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711021153,2.4107,169.46,169.17,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711021154,2.9555,169.35,169.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729711021658,2.9552,169.37,169.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729711021859,2.9552,169.37,169.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729711022267,1.9552,169.37,169.32,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729711022755,36.96,169.39,169.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729711022963,6.22,169.41,169.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729711023160,36.96,169.44,169.31,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711023358,5.3645,169.46,169.36,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711023659,2.4107,169.46,169.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729711024052,2.4107,169.46,169.37,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729711024251,5.3643,169.46,169.4,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729711024556,36.96,169.5,169.38,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711024756,36.96,169.5,169.38,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711025064,11.928,169.54,169.37,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729711025265,11.928,169.54,169.41,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711025464,11.928,169.54,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729711025465,2.9526,169.52,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729711025665,4.708,169.54,169.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729711025860,2.3619,169.54,169.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729711026060,7.22,169.56,169.44,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729711026261,36.96,169.56,169.44,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729711026458,7.22,169.59,169.44,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729711026459,2.5825,169.59,169.47,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711026659,4.5338,169.59,169.52,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729711026855,1.5825,169.59,169.49,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711027060,1.5825,169.59,169.47,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711027263,2.952,169.56,169.5,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729711027461,1.952,169.56,169.5,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729711027658,1.5825,169.59,169.49,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711027956,1.5825,169.59,169.49,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711028361,0.5825,169.59,169.49,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711028661,0.5825,169.59,169.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729711028662,44.7425,169.59,169.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729711029167,2.9521,169.55,169.49,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729711029465,44.7425,169.59,169.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711029655,2.9525,169.53,169.47,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729711029862,36.96,169.56,169.44,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729711030161,36.96,169.56,169.44,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729711030362,2.4822,169.55,169.44,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729711030864,7.2,169.59,169.45,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711031057,8.6494,169.59,169.45,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711031258,8.6494,169.59,169.44,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729711031560,36.96,169.54,169.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711031963,2.9534,169.48,169.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711032261,36.96,169.54,169.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711032466,2.9536,169.47,169.42,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1729711032665,36.96,169.51,169.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711032961,2.4494,169.5,169.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711033160,1.4494,169.5,169.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711033360,1.4494,169.5,169.41,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711033561,2.9537,169.46,169.41,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1729711033761,0.4494,169.5,169.41,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711033961,0.4494,169.5,169.37,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711033962,0.4494,169.5,169.37,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729711034263,0.4494,169.5,169.4,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729711034264,2.9539,169.45,169.4,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729711034458,7.2,169.51,169.37,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1729711034668,2.9541,169.44,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729711035060,2.9541,169.44,169.37,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1729711035853,36.96,169.49,169.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711036055,36.96,169.46,169.36,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729711036263,36.96,169.46,169.36,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729711036464,2.955,169.39,169.36,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729711036661,35.96,169.46,169.36,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729711036970,36.96,169.43,169.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711037169,36.96,169.43,169.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711037558,36.96,169.43,169.29,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711037759,36.96,169.43,169.27,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729711037760,36.96,169.38,169.27,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729711038067,7.2,169.39,169.27,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729711038367,36.96,169.37,169.27,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729711038563,35.96,169.37,169.27,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729711038759,35.96,169.37,169.23,193.80681576]
["bitfinex-derivatives","SOLF0:USTF0",1729711038964,36.96,169.34,169.2,46.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729711039359,36.96,169.31,169.2,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729711039857,7.2,169.32,169.2,46.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729711040265,1.9565,169.3,169.25,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729711040475,7.2,169.32,169.22,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711040767,2.9563,169.31,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729711040962,36.96,169.36,169.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711041164,7.2,169.37,169.25,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711041666,36.96,169.36,169.22,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1729711042162,2.9567,169.29,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729711042357,2.9567,169.29,169.21,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729711042358,36.96,169.33,169.21,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729711042563,35.96,169.33,169.21,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729711042963,35.96,169.33,169.21,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729711043263,34.96,169.33,169.21,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729711043462,2.9566,169.29,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729711043668,2.9566,169.29,169.24,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729711044069,1.9566,169.29,169.24,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729711044967,1.9566,169.29,169.21,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729711045369,34.96,169.33,169.21,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729711045764,7.2,169.32,169.21,0.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729711045970,1.9567,169.29,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729711046464,1.9567,169.29,169.24,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729711046671,2.9564,169.31,169.24,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729711046974,8.762,169.32,169.19,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729711047272,2.9568,169.28,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729711047663,2.9566,169.29,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729711047866,7.762,169.32,169.19,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1729711048267,7.762,169.32,169.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711048474,2.9568,169.28,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729711049165,1.9568,169.28,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729711049566,1.9568,169.28,169.23,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729711050174,7.762,169.32,169.19,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1729711050374,7.762,169.32,169.19,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1729711050774,6.762,169.32,169.19,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1729711050971,6.762,169.32,169.2,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729711051179,6.762,169.32,169.2,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729711051376,1.562,169.32,169.22,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711051674,8.6957,169.38,169.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711051872,8.6957,169.38,169.26,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1729711052065,8.6957,169.38,169.28,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711052265,7.6957,169.38,169.28,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711052564,7.6957,169.38,169.26,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1729711052971,2.9559,169.33,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729711053275,63.84,169.39,169.28,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711053477,2.9551,169.38,169.32,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729711053672,2.9551,169.38,169.29,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729711054080,2.9548,169.39,169.35,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729711054279,2.5004,169.44,169.33,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711054486,2.5004,169.44,169.33,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711054774,1.5004,169.44,169.37,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729711054973,24.2104,169.44,169.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711055172,24.2104,169.44,169.32,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711055374,2.955,169.39,169.32,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711055673,1.955,169.39,169.32,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711055980,2.9551,169.38,169.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729711056483,2.9551,169.38,169.34,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729711056873,1.9551,169.38,169.34,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729711057481,1.9551,169.38,169.32,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711057676,24.2104,169.44,169.32,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711057875,22.71,169.41,169.29,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729711058076,2.9558,169.34,169.3,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729711058278,1.9558,169.34,169.3,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729711058475,7.2,169.39,169.29,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729711058876,7.2,169.39,169.3,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729711059277,2.9556,169.35,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729711059674,1.9556,169.35,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729711060080,1.9556,169.35,169.31,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729711060388,7.2,169.39,169.31,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729711060886,7.2,169.39,169.29,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1729711061082,6.2,169.39,169.29,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1729711061284,6.2,169.39,169.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711061487,6.2,169.39,169.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711061882,5.2,169.39,169.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711062082,22.71,169.38,169.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711062283,22.71,169.38,169.26,0.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729711062483,1.9562,169.32,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729711062782,22.71,169.38,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729711062977,2.9562,169.32,169.28,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729711063188,1.9562,169.32,169.28,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729711063692,1.9562,169.32,169.29,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729711063987,22.71,169.38,169.29,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729711064489,22.71,169.38,169.26,0.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729711064678,21.71,169.38,169.26,0.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729711065078,21.71,169.38,169.25,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729711065383,5.2,169.39,169.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711065892,2.9552,169.37,169.33,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729711066081,5.2,169.39,169.33,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729711066293,5.2,169.39,169.29,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711066483,25.2839,169.43,169.34,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729711066688,25.2839,169.43,169.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711066689,7.2,169.42,169.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711066988,2.9545,169.41,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729711067293,1.5739,169.43,169.33,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729711067589,2.9544,169.42,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729711067789,2.9544,169.42,169.38,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729711068192,1.9544,169.42,169.38,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729711068688,1.5004,169.44,169.33,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729711068894,0.5004,169.44,169.33,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729711069086,2.9551,169.38,169.34,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729711069293,2.9551,169.38,169.33,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729711069889,2.9551,169.38,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729711070292,1.9551,169.38,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729711070790,2.9552,169.37,169.33,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729711070986,1.9552,169.37,169.33,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729711071183,22.71,169.4,169.33,0.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729711071386,22.71,169.4,169.29,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729711071888,21.71,169.4,169.29,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729711072391,2.9555,169.36,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729711072693,1.9555,169.36,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729711072990,1.9555,169.36,169.33,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729711073289,21.71,169.4,169.33,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729711073488,21.71,169.4,169.29,1.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729711073884,20.71,169.4,169.29,1.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729711074285,2.9555,169.36,169.32,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729711074481,1.9555,169.36,169.32,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729711074792,1.9555,169.36,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729711074988,1.9555,169.36,169.27,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729711075290,20.71,169.4,169.27,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729711075692,20.71,169.4,169.27,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729711076392,2.9555,169.36,169.32,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729711076591,1.9555,169.36,169.32,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729711076793,1.9555,169.36,169.27,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729711076993,1.9555,169.36,169.32,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729711077393,20.71,169.4,169.32,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729711077789,20.71,169.4,169.27,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729711077989,19.71,169.4,169.27,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729711078193,2.9546,169.4,169.36,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729711078393,2.4349,169.42,169.31,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711078691,22.71,169.4,169.27,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729711079282,2.9554,169.36,169.3,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729711079484,2.9554,169.36,169.27,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729711079689,1.9554,169.36,169.27,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729711079889,1.9554,169.36,169.29,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729711080192,2.9551,169.38,169.27,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729711080492,1.4349,169.42,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729711080884,1.4349,169.42,169.39,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729711081097,1.4349,169.42,169.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711081293,0.5004,169.44,169.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711081589,0.5004,169.44,169.32,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711081793,0.5004,169.44,169.34,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711081992,2.954,169.44,169.35,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729711082392,2.954,169.44,169.35,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729711082594,2.954,169.44,169.41,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729711083192,2.9535,169.47,169.44,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729711083392,7.2,169.49,169.37,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711083595,7.2,169.49,169.4,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711083797,2.3812,169.51,169.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711084097,2.3812,169.51,169.4,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711084293,2.3812,169.51,169.4,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711084494,2.9534,169.48,169.44,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729711084699,25.0912,169.51,169.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711084994,22.71,169.48,169.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711085391,2.9541,169.44,169.4,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729711085591,21.71,169.48,169.36,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729711085792,2.4988,169.47,169.35,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729711085993,2.4988,169.47,169.4,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729711086301,2.4988,169.47,169.35,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729711086302,2.4988,169.47,169.37,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711086501,2.4988,169.47,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729711086502,2.9536,169.46,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729711086691,1.9536,169.46,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729711086896,1.9536,169.46,169.37,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711087197,2.4988,169.47,169.37,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711087397,5.4524,169.47,169.37,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711087697,4.4524,169.47,169.38,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729711087892,9.6539,169.5,169.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729711088096,1.4539,169.5,169.4,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711088299,7.2,169.55,169.43,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711088500,7.2,169.55,169.43,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711088691,2.9527,169.52,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729711088898,7.2,169.55,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729711089297,7.2,169.55,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729711089298,2.9527,169.51,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729711089493,1.9527,169.51,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729711089697,7.2,169.55,169.43,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711089897,7.2,169.55,169.43,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711090100,22.71,169.54,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729711090899,21.71,169.54,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729711091103,2.9526,169.52,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729711091403,9.7443,169.56,169.43,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711091604,1.9516,169.58,169.45,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711091900,7.2,169.6,169.48,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711092103,7.2,169.6,169.48,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1729711092297,7.2,169.6,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729711092493,7.2,169.6,169.48,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1729711092695,7.2,169.6,169.5,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711093002,1.9515,169.58,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729711093196,7.2,169.6,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729711093397,2.9515,169.59,169.55,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1729711093702,1.9515,169.59,169.55,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1729711094103,1.9515,169.59,169.5,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711094304,2.5537,169.61,169.5,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711094504,1.5537,169.61,169.5,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711095202,0.5537,169.61,169.5,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711095403,0.5537,169.61,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711095600,0.5537,169.61,169.48,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1729711095798,22.2637,169.62,169.48,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711096102,2.9518,169.57,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729711096398,2.9518,169.57,169.48,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1729711096603,22.2637,169.62,169.5,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711096800,9.7575,169.63,169.5,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711097001,2.9514,169.59,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729711097205,8.7575,169.63,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729711097608,2.9516,169.58,169.55,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729711098001,1.9516,169.58,169.55,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729711098401,8.7575,169.63,169.51,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711098808,7.7575,169.63,169.51,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711099010,2.9515,169.59,169.55,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729711099208,7.7575,169.63,169.55,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729711099405,6.7575,169.63,169.55,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729711099600,2.9514,169.59,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729711099803,29.4675,169.63,169.49,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711100210,28.4675,169.63,169.49,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711100510,28.4675,169.63,169.49,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711100711,2.9516,169.58,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729711100914,1.9516,169.58,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729711101113,2.9517,169.57,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729711101306,2.9517,169.57,169.54,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729711101508,1.9517,169.57,169.54,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729711101710,29.89,169.57,169.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711101915,22.71,169.54,169.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711102208,27.491,169.56,169.42,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711102414,26.491,169.56,169.42,25.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729711102712,3.781,169.56,169.45,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711102916,0.3685,169.56,169.45,25.60457978]
["bitfinex-derivatives","SOLF0:USTF0",1729711103213,7.18,169.57,169.48,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711103412,22.71,169.62,169.48,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711103413,7.18,169.61,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729711103808,2.9524,169.53,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729711104014,2.9524,169.53,169.45,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1729711104211,22.71,169.59,169.45,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1729711104412,2.9527,169.52,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729711104621,22.71,169.57,169.45,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729711105312,2.9526,169.52,169.48,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729711105511,22.71,169.57,169.45,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729711105815,25.2124,169.6,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729711106010,25.2124,169.6,169.45,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729711106210,25.2124,169.6,169.47,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711106521,1.9521,169.55,169.47,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1729711106917,1.9521,169.55,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729711107117,1.9522,169.54,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729711107323,25.2124,169.6,169.45,0.421]
["bitfinex-derivatives","SOLF0:USTF0",1729711107516,25.2124,169.6,169.49,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1729711107712,2.9527,169.52,169.49,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1729711107917,1.9527,169.52,169.49,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1729711108111,25.59564166,169.57,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729711108321,2.953,169.5,169.47,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729711108724,1.953,169.5,169.47,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729711108915,1.953,169.5,169.45,0.421]
["bitfinex-derivatives","SOLF0:USTF0",1729711109318,7.18,169.55,169.45,0.421]
["bitfinex-derivatives","SOLF0:USTF0",1729711109813,7.18,169.55,169.43,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729711110214,22.71,169.54,169.43,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729711110414,22.71,169.54,169.43,0.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729711110821,2.9534,169.48,169.44,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729711111022,21.71,169.54,169.44,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729711111324,21.71,169.54,169.43,0.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729711111527,1.9532,169.49,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729711111920,1.9532,169.49,169.45,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729711112220,21.71,169.54,169.45,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729711112426,14.18,169.54,169.45,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729711112627,14.18,169.54,169.43,15.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729711113024,13.18,169.54,169.43,15.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729711113224,2.9533,169.48,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729711113616,1.9533,169.48,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729711114122,1.9533,169.48,169.45,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729711114623,1.9533,169.48,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729711114824,2.9524,169.53,169.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711115127,2.4187,169.56,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729711115323,2.4187,169.56,169.5,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729711115725,1.4187,169.56,169.49,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729711116022,2.9525,169.53,169.49,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729711116221,1.4187,169.56,169.49,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729711116427,0.4187,169.56,169.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711116627,2.9527,169.52,169.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711116828,2.9527,169.52,169.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711117027,0.4187,169.56,169.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711117328,2.9523,169.54,169.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711117732,1.9523,169.54,169.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711118119,7.18,169.57,169.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711118632,7.18,169.57,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729711118832,7.18,169.57,169.5,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729711119025,6.18,169.57,169.5,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729711119537,6.18,169.57,169.46,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729711119727,5.18,169.57,169.46,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729711120330,2.9523,169.54,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729711120629,2.9123,169.54,169.46,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1729711121431,2.9123,169.54,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729711121631,2.9123,169.54,169.46,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1729711122334,2.9525,169.53,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729711123738,5.18,169.57,169.46,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1729711124626,2.9523,169.54,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729711124931,5.18,169.57,169.48,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729711125131,2.9516,169.58,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729711125332,25.68345475,169.66,169.53,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729711125535,7.4985,169.68,169.53,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729711125737,2.9505,169.64,169.56,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729711126234,2.9504,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729711126434,14.6785,169.68,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729711127236,14.6785,169.68,169.56,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729711127538,2.9502,169.66,169.59,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729711127931,2.9502,169.66,169.63,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729711128438,2.524,169.68,169.63,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729711128641,2.9501,169.67,169.63,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729711129535,2.9502,169.66,169.62,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729711129747,2.524,169.68,169.56,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729711130033,2.9505,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729711130236,2.524,169.68,169.59,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729711130437,7.18,169.71,169.59,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729711130627,2.95,169.67,169.63,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729711134033,2.9495,169.7,169.63,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729711134237,29.86,169.72,169.6,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729711134432,0.9540748,169.71,169.6,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729711134632,2.9502,169.66,169.6,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729711134832,29.86,169.72,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729711135037,0.95402561,169.71,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729711135238,0.95402561,169.71,169.56,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729711135434,22.7,169.66,169.54,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729711135637,22.7,169.63,169.49,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1729711135838,7.16,169.63,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729711136038,29.86,169.63,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729711136232,2.9518,169.57,169.53,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729711136534,14.18,169.59,169.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711137235,13.18,169.59,169.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711137436,2.9523,169.54,169.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711137636,2.9523,169.54,169.48,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711138041,1.9523,169.54,169.49,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729711138231,7.16,169.58,169.49,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729711138434,2.9524,169.53,169.49,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729711138638,1.9524,169.53,169.49,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729711139047,1.9524,169.53,169.49,0.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729711139234,1.9524,169.53,169.48,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711139544,2.3486,169.57,169.48,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711139840,16.5286,169.57,169.46,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711140243,15.5286,169.57,169.46,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711140643,1.3486,169.57,169.45,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1729711140845,2.952,169.56,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729711141140,1.952,169.56,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729711141339,1.3486,169.57,169.51,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729711141541,1.952,169.55,169.51,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729711141943,1.952,169.55,169.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711142138,1.3486,169.57,169.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711142339,14.18,169.63,169.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711142639,2.9514,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729711142844,2.9514,169.59,169.55,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1729711143142,2.951,169.61,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729711143341,7.16,169.62,169.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711143538,7.16,169.62,169.45,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1729711143750,7.16,169.62,169.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711143940,6.16,169.62,169.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711144346,6.16,169.62,169.54,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711144750,5.16,169.62,169.54,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711145048,12.1486,169.65,169.57,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729711145250,14.18,169.64,169.57,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729711145551,13.18,169.64,169.57,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729711145747,13.18,169.64,169.54,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711145942,19.0616,169.65,169.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711146145,18.0616,169.65,169.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711147050,14.18,169.63,169.53,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729711147449,13.18,169.63,169.53,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729711147651,2.9512,169.6,169.56,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729711147846,2.9512,169.6,169.53,15.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729711148051,2.9512,169.6,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729711148350,1.9512,169.6,169.53,15.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729711148550,1.9512,169.6,169.53,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729711148750,1.9512,169.6,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729711149254,1.9512,169.6,169.53,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729711149650,13.18,169.63,169.53,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729711150349,2.9513,169.6,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729711150554,1.9513,169.6,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729711150955,1.9513,169.6,169.57,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729711151144,14.18,169.59,169.52,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1729711151354,13.18,169.59,169.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729711151658,13.18,169.59,169.49,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711151859,2.9517,169.57,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711152056,1.9517,169.57,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711152452,1.9517,169.57,169.54,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711152953,13.18,169.59,169.54,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711153357,13.18,169.59,169.49,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711153655,12.18,169.59,169.49,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711154162,12.18,169.59,169.53,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711154360,11.18,169.59,169.53,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711154560,2.952,169.56,169.53,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711154858,11.18,169.59,169.49,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711154859,11.18,169.59,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711155060,10.18,169.59,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711155261,2.9519,169.56,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711155463,2.9519,169.56,169.54,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711155756,1.9519,169.56,169.54,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711156150,1.9519,169.56,169.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711156557,10.18,169.59,169.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711156958,10.18,169.59,169.49,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711157159,1.9519,169.56,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711157554,1.9519,169.56,169.54,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711157961,10.18,169.59,169.54,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729711158559,14.18,169.57,169.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729711158860,2.9525,169.53,169.5,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729711159156,1.9525,169.53,169.5,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729711159562,2.5232,169.64,169.47,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729711159759,58.81689921,169.87,169.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711159760,2.36,169.63,169.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711159965,14.18,169.68,169.58,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711160165,7.16,169.69,169.54,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729711160356,2.95,169.67,169.63,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729711160563,0.95413405,169.68,169.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711160564,14.18,169.68,169.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711160756,13.18,169.68,169.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711161163,2.36,169.69,169.6,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711161461,1.36,169.69,169.6,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711161868,2.9499,169.68,169.64,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729711162171,1.36,169.69,169.58,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1729711162172,0.36,169.69,169.58,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1729711162363,2.95,169.67,169.63,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729711162865,0.36,169.69,169.6,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711163064,2.9499,169.68,169.64,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729711163570,1.9499,169.68,169.64,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729711164470,1.9499,169.68,169.6,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711164868,14.18,169.73,169.62,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711165171,7.14,169.74,169.6,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711165370,7.14,169.74,169.66,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711165566,4.9139,169.78,169.69,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729711165567,2.9489,169.73,169.69,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729711165766,19.0939,169.78,169.69,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729711165970,8.0936852,169.77,169.69,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729711166269,1.9491,169.72,169.69,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729711166463,7.14,169.77,169.69,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729711166669,7.14,169.77,169.66,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711166972,6.14,169.77,169.66,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711167272,6.14,169.77,169.66,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711167472,8.5483,169.77,169.66,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711168269,7.5483,169.77,169.66,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711168461,7.5483,169.77,169.64,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729711168462,14.18,169.74,169.64,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729711168662,14.18,169.72,169.64,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1729711168867,14.18,169.72,169.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711168868,21.32,169.72,169.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711169062,2.9498,169.68,169.64,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729711169470,2.9498,169.68,169.64,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729711169670,16.5883,169.77,169.67,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729711169671,2.9493,169.71,169.67,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729711169975,2.9493,169.71,169.6,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1729711169976,7.14,169.74,169.66,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711170176,7.14,169.74,169.66,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711170470,6.14,169.74,169.66,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711170664,2.4083,169.77,169.68,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711170869,2.4083,169.77,169.6,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711170870,2.4083,169.77,169.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711171168,2.4083,169.77,169.7,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711171169,1.4083,169.77,169.7,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711171573,2.9484,169.76,169.72,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729711171784,1.4083,169.77,169.68,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711171973,0.4083,169.77,169.68,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711172174,2.9487,169.75,169.71,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729711172372,2.9487,169.75,169.71,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729711172772,1.9487,169.75,169.71,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729711172974,1.9487,169.75,169.71,0.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729711173176,1.9487,169.75,169.67,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711173370,7.14,169.8,169.67,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711173574,2.9485,169.76,169.72,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729711173774,2.9485,169.76,169.72,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1729711174178,7.14,169.8,169.68,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729711174374,7.14,169.8,169.71,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729711174683,22.67,169.78,169.68,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729711174878,2.9492,169.72,169.68,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729711175079,21.67,169.78,169.68,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729711175379,2.3693,169.77,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729711175679,2.3693,169.77,169.66,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729711175881,0.95364114,169.76,169.66,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729711176085,2.9494,169.7,169.66,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729711176288,1.9494,169.7,169.67,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729711176584,29.81,169.75,169.61,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711176784,32.3554,169.75,169.61,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711176984,2.9497,169.69,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729711177185,28.81,169.75,169.61,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711177374,6.14,169.75,169.67,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729711177579,2.4315,169.76,169.64,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711177784,1.4315,169.76,169.64,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711178083,2.9491,169.72,169.68,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729711178283,2.9491,169.72,169.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729711178484,1.9491,169.72,169.66,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729711178685,1.9491,169.72,169.68,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729711179374,1.9491,169.72,169.68,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729711179575,1.4315,169.76,169.67,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729711179778,1.4315,169.76,169.66,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729711179779,22.67,169.75,169.66,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729711179981,0.4315,169.76,169.66,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729711180183,2.9493,169.71,169.68,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729711180380,847.8464,170.12,169.68,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711180581,22.67,169.86,169.72,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711180786,0.95314452,169.85,169.73,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729711181185,25.58206605,169.86,169.73,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729711181385,0.95318811,169.85,169.73,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729711181581,23.62318811,169.85,169.73,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729711181778,7.14,169.87,169.73,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729711181978,7.86161735,169.88,169.73,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729711182180,7.14,169.87,169.75,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711182389,0.94566803,169.86,169.75,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711182891,2.9473,169.82,169.78,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729711183090,7.08566803,169.87,169.75,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711183289,2.9478,169.8,169.75,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711183487,1.9478,169.8,169.75,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711183888,1.9478,169.8,169.75,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711184089,2.9475,169.82,169.78,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729711184293,1.9475,169.82,169.78,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729711184494,1.9475,169.82,169.78,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1729711184690,7.08566803,169.87,169.75,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711184896,7.02403666,169.87,169.75,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711185198,2.9475,169.82,169.78,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729711185499,7.02403666,169.87,169.75,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711185692,6.02403666,169.87,169.75,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711186097,6.02403666,169.87,169.75,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711186292,1.4772,169.88,169.78,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711186496,2.9469,169.85,169.81,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729711186690,7.14,169.89,169.78,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711186893,7.14,169.89,169.82,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729711187196,6.14,169.89,169.82,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729711187792,22.67,169.91,169.82,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729711187998,29.81,169.91,169.82,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729711188295,2.9469,169.85,169.81,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729711188595,28.81,169.91,169.78,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711188791,2.9467,169.86,169.81,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729711188999,1.9467,169.86,169.78,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711189296,2.9469,169.85,169.81,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729711189591,2.9469,169.85,169.78,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711189894,28.81,169.91,169.78,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711190092,3.01986903,169.9,169.78,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711190292,28.81,169.91,169.75,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711190293,22.67,169.88,169.75,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711190493,2.94822711,169.9,169.76,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729711190692,7.1,169.89,169.74,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729711190888,29.77,169.89,169.74,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729711191095,28.77,169.89,169.74,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729711191588,28.77,169.89,169.74,0.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729711191589,22.67,169.86,169.74,0.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729711191794,21.67,169.86,169.74,0.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729711191991,7.1,169.95,169.8,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711192196,2.9464,169.88,169.84,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729711192397,34.5389,169.95,169.81,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729711192599,26.4389,169.95,169.82,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711192797,26.4389,169.95,169.82,25.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729711193002,3.7689,169.95,169.82,24.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729711193302,2.7689,169.95,169.82,24.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729711193502,22.67,169.97,169.85,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711193801,22.67,169.97,169.85,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711194000,22.67,169.97,169.83,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711194204,2.9466,169.87,169.82,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729711194507,22.67,169.95,169.82,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729711194692,7.1,169.94,169.82,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729711195197,7.1,169.94,169.82,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729711195399,1.9464,169.88,169.83,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729711195699,9.6125,169.94,169.82,0.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729711195895,2.9459,169.91,169.82,0.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729711196198,1.5578,169.93,169.82,0.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729711196397,2.9466,169.87,169.82,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729711196597,1.5578,169.93,169.82,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729711196791,22.67,169.92,169.77,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711196993,2.9463,169.89,169.79,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729711197199,7.1,169.89,169.79,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729711197598,7.1,169.89,169.77,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729711197599,9.98643916,169.89,169.77,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729711197893,9.98643916,169.89,169.77,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729711197894,22.67,169.88,169.77,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729711198100,2.9483,169.77,169.74,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711198298,22.67,169.88,169.74,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711198495,22.67,169.85,169.71,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711198702,22.67,169.85,169.66,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1729711198703,2.9483,169.77,169.72,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729711199005,6.1,169.82,169.72,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729711199207,2.9479,169.79,169.72,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1729711199501,6.1,169.82,169.72,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1729711199700,2.5776,169.89,169.76,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711199901,2.5776,169.89,169.79,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729711200104,2.5776,169.89,169.78,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711200398,5.50595394,169.89,169.66,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1729711200597,22.67,169.82,169.68,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711200795,2.9487,169.75,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729711200995,29.77,169.82,169.68,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711201196,22.67,169.79,169.65,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729711201398,2.949,169.73,169.65,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729711201597,2.949,169.73,169.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711201797,1.949,169.73,169.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711202004,1.949,169.73,169.68,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729711202206,1.949,169.73,169.68,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729711202600,22.67,169.79,169.68,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729711202901,7.1,169.87,169.71,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711203103,22.67,169.86,169.72,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1729711203400,25.036,169.86,169.72,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1729711203602,2.9475,169.81,169.76,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729711204108,25.036,169.86,169.74,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711204307,2.366,169.86,169.74,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711204709,2.9467,169.86,169.8,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729711204904,2.9467,169.86,169.77,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711205104,2.9467,169.86,169.78,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729711205303,2.9464,169.88,169.83,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729711205604,6.1,169.9,169.8,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711205902,9.0461,169.9,169.84,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729711206204,4.7347,169.92,169.8,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711206402,2.9457,169.92,169.84,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729711206710,22.67,169.95,169.83,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711206901,7.1037,169.97,169.83,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711206902,7.1,169.96,169.83,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711207314,2.9457,169.92,169.86,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711207505,1.9457,169.92,169.86,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711208107,1.9457,169.92,169.83,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711208303,0.9457,169.92,169.83,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711208508,7.1,169.96,169.83,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711208809,7.1,169.96,169.83,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711209308,6.1,169.96,169.83,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711209509,6.1,169.96,169.83,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711209805,2.9456,169.92,169.83,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711210105,2.373,169.97,169.85,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711210307,2.9441,170.01,169.95,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711210607,25.1582,170.05,169.91,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711210807,2.9442,170.01,169.96,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729711211008,25.1582,170.05,169.92,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729711211213,24.1582,170.05,169.92,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729711211510,24.1582,170.05,169.97,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729711211511,2.9439,170.02,169.97,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729711211808,1.9439,170.02,169.97,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729711212200,2.9437,170.04,169.99,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729711212399,7.1,170.06,169.95,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1729711212603,6.1,170.06,169.95,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1729711212805,29.77,170.08,169.98,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729711213010,22.67,170.02,169.92,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729711213209,22.67,170.02,169.92,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729711213210,2.9444,169.99,169.92,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729711213512,21.67,170.02,169.92,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729711213906,21.67,170.02,169.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729711214107,21.67,170.02,169.92,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729711214309,1.9444,169.99,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711214711,1.9444,169.99,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711215105,21.67,170.02,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711215308,22.67,170.05,169.92,24.7143]
["bitfinex-derivatives","SOLF0:USTF0",1729711215807,22.67,170.05,169.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711215808,21.67,170.05,169.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711216813,21.67,170.05,169.95,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729711217112,21.67,170.05,169.95,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729711217310,20.67,170.05,169.95,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729711217509,20.67,170.05,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711217809,20.67,170.05,169.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711218014,20.67,170.05,169.95,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729711218015,1.9439,170.02,169.95,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729711218313,1.9439,170.02,169.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711218514,1.9439,170.02,169.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711218915,20.67,170.05,169.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711219107,20.67,170.05,169.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711219610,1.9438,170.03,169.98,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729711220516,1.9438,170.03,169.94,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729711220708,20.67,170.05,169.94,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729711221010,10.08515815,170.07,169.92,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729711221011,22.67,170.02,169.92,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729711221209,2.9442,170.01,169.92,1.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729711221416,21.67,170.02,169.96,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729711221605,21.67,170.02,169.92,1.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729711221606,22.67,170.05,169.92,1.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729711221812,2.9448,169.97,169.92,0.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729711222010,2.9448,169.97,169.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729711222211,1.9448,169.97,169.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711222511,29.75,170.02,169.89,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729711222816,4.717,170.01,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711223012,3.717,170.01,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711223212,2.9449,169.97,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711223413,2.9449,169.97,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711223609,3.717,170.01,169.89,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729711223916,2.9448,169.97,169.89,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729711224314,1.9448,169.97,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711224509,2.9457,169.92,169.85,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711224822,2.9457,169.92,169.85,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711225114,2.9457,169.92,169.88,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729711225115,1.9457,169.92,169.88,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729711225508,1.9457,169.92,169.88,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729711225907,7.08,169.97,169.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729711226105,7.08,169.97,169.83,25.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729711226106,22.67,169.95,169.83,25.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729711226310,2.946,169.9,169.83,24.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729711226816,29.75,169.92,169.8,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711227014,29.75,169.92,169.83,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729711227015,2.9463,169.88,169.83,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729711227222,2.9463,169.88,169.8,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711227417,2.9463,169.88,169.84,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729711228413,2.37,170.0,169.87,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711228614,1.37,170.0,169.87,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711229118,2.9451,169.95,169.87,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711229318,1.9451,169.95,169.87,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711229712,7.08,169.98,169.87,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711229917,7.08,169.98,169.85,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711229918,2.9457,169.92,169.85,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711230114,6.08,169.98,169.85,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711230317,6.08,169.98,169.89,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729711230517,6.08,169.98,169.89,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729711230518,2.9456,169.93,169.89,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729711230923,1.9456,169.93,169.89,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729711231114,6.08,169.98,169.89,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729711231316,6.08,169.98,169.82,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711231317,31.73226328,169.98,169.82,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711231524,30.73226328,169.98,169.82,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711231723,27.75,169.98,169.86,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729711231925,27.75,169.98,169.84,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711232124,5.08,169.98,169.87,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711232325,1.37,170.0,169.87,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711232326,1.945,169.96,169.87,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711232623,1.945,169.96,169.87,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711233021,8.45,170.0,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711233415,8.45,170.0,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711233727,1.9447,169.97,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711234021,10.797,170.01,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711234219,2.9447,169.98,169.94,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711234419,2.9447,169.98,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711234617,2.9447,169.98,169.9,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711234618,1.9447,169.98,169.9,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711235018,1.9447,169.98,169.94,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711235425,10.797,170.01,169.94,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711235822,10.797,170.01,169.94,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711236025,9.797,170.01,169.94,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711236229,9.797,170.01,169.9,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711236428,9.797,170.01,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711236726,9.797,170.01,169.9,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711237127,2.9446,169.98,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711237327,9.797,170.01,169.9,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711237631,2.9447,169.97,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711237833,2.9447,169.97,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711238134,1.9447,169.97,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711238725,1.9447,169.97,169.9,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711238927,0.9447,169.97,169.9,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711239129,8.797,170.01,169.9,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711239325,8.797,170.01,169.9,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711239827,7.797,170.01,169.9,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711240529,2.9449,169.96,169.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711240728,2.9449,169.96,169.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711240926,2.5296,170.04,169.9,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711241231,2.5296,170.04,169.96,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729711241232,2.9444,170.0,169.96,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729711241432,2.9444,170.0,169.96,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729711241634,2.9444,169.99,169.96,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729711241836,1.9444,169.99,169.96,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729711242033,1.9444,169.99,169.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729711242236,2.9449,169.96,169.9,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711242540,1.9449,169.96,169.9,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711242929,1.9449,169.96,169.9,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711243330,2.4113,170.02,169.9,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711243537,2.4113,170.02,169.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711244033,1.4113,170.02,169.89,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729711244232,2.9451,169.96,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711244428,2.9451,169.96,169.89,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729711244429,1.4113,170.02,169.89,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729711244636,21.67,170.0,169.89,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729711244836,7.08,169.99,169.89,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729711245037,7.08,169.99,169.89,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729711245433,7.08,169.99,169.88,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729711245637,1.5113,169.98,169.88,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729711246035,2.9455,169.93,169.89,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729711246236,1.5113,169.98,169.88,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729711246637,2.9454,169.94,169.9,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729711247043,1.9454,169.94,169.9,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729711247337,1.9454,169.94,169.88,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729711247338,1.9454,169.94,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711247941,1.5113,169.98,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711248136,1.5113,169.98,169.91,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711248335,15.6613,169.98,169.88,16.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729711248640,14.15,170.01,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711248941,2.9446,169.98,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711249144,14.15,170.01,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711249445,2.4179,170.02,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711249630,2.9449,169.97,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711249836,2.9449,169.97,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711250236,1.9449,169.97,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711250435,14.15,170.01,169.9,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711250738,14.15,169.99,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711251041,13.15,169.99,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711251640,2.9453,169.94,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711252032,13.15,169.99,169.89,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1729711252234,14.15,169.93,169.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711252544,7.04,169.92,169.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711252841,2.9462,169.89,169.85,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729711253036,2.9462,169.89,169.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711253440,14.15,169.83,169.65,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729711253640,7.04,169.82,169.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711253840,6.04,169.82,169.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711254041,7.04,169.86,169.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711254345,7.04,169.86,169.79,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729711254532,1.947,169.84,169.79,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729711254837,7.04,169.86,169.76,26.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729711255044,2.9475,169.82,169.77,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729711255237,2.9475,169.82,169.76,26.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729711255238,7.04,169.86,169.76,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729711255637,7.04,169.86,169.77,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711255638,2.9472,169.83,169.77,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711255838,6.04,169.86,169.76,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729711256045,6.04,169.86,169.76,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1729711256239,6.04,169.86,169.74,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729711256542,21.64,169.84,169.72,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729711256740,2.5614,169.83,169.72,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729711256941,2.9482,169.78,169.73,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729711257141,1.9482,169.78,169.72,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729711257342,17.73,170.04,169.73,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711257539,2.3475,169.96,169.79,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711257745,22.64,169.94,169.79,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711257942,2.9467,169.86,169.81,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729711258141,7.04,169.89,169.77,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711258440,22.64,169.85,169.72,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729711258748,2.9476,169.81,169.74,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729711258941,8.6014,169.84,169.73,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729711259338,1.9477,169.8,169.73,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729711259543,8.6014,169.84,169.73,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729711259736,8.6014,169.84,169.73,0.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729711259936,7.6014,169.84,169.73,0.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729711260141,2.9476,169.81,169.76,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729711260351,2.9476,169.81,169.76,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729711260842,2.9476,169.81,169.73,0.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729711260843,2.9481,169.78,169.74,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729711261036,22.64,169.82,169.72,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729711261240,22.64,169.82,169.72,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729711261441,6.6014,169.84,169.72,24.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729711261749,5.6014,169.84,169.72,24.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729711262039,2.9477,169.81,169.76,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729711262245,1.9477,169.81,169.76,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729711262447,1.9477,169.81,169.72,23.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729711262649,1.9477,169.81,169.7,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729711262650,2.3475,169.88,169.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711262941,7.06,169.86,169.74,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711263141,28.7,169.86,169.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711263547,28.7,169.86,169.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711264348,28.7,169.86,169.72,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711264544,1.9479,169.79,169.7,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729711265147,1.9479,169.79,169.75,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729711265349,22.64,169.83,169.75,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729711265648,22.64,169.83,169.75,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729711266152,22.64,169.83,169.7,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729711266153,2.9479,169.79,169.76,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729711266743,21.64,169.83,169.7,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729711267050,2.9486,169.75,169.7,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729711267358,2.9486,169.75,169.66,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711267359,29.7,169.8,169.66,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1729711267648,2.9488,169.74,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729711268046,1.9488,169.74,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729711268243,4.9467,169.79,169.66,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711268547,4.9467,169.79,169.67,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729711268548,22.64,169.78,169.67,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729711268949,2.3768,169.77,169.67,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729711269345,22.64,169.75,169.62,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729711269649,7.06,169.74,169.64,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711269850,7.06,169.74,169.7,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729711269851,10.0088,169.74,169.7,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729711270051,10.0088,169.74,169.7,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729711270251,7.06,169.74,169.65,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729711270447,7.06,169.74,169.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1729711270748,22.64,169.73,169.62,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729711270953,2.9501,169.67,169.63,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729711271252,21.64,169.73,169.62,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729711271560,2.949,169.73,169.68,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729711271860,7.06,169.75,169.64,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711272049,7.06,169.75,169.64,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711272354,6.06,169.75,169.64,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711272655,2.9497,169.69,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729711272854,22.64,169.73,169.62,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729711273157,21.64,169.73,169.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711273355,21.64,169.73,169.58,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729711273558,2.9501,169.67,169.58,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729711273857,1.9501,169.67,169.58,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729711274254,1.9501,169.67,169.58,0.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729711274647,1.9501,169.67,169.58,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729711274856,0.9501,169.67,169.6,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729711275053,7.06,169.7,169.58,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729711275253,7.06,169.7,169.58,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729711275458,29.7,169.7,169.58,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729711275663,1.9503,169.65,169.58,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729711276061,2.9505,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729711276249,14.17,169.67,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729711276449,2.3877,169.69,169.59,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729711276656,2.9497,169.69,169.66,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729711276859,4.913,169.75,169.68,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729711277165,2.3877,169.77,169.68,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729711277354,2.9484,169.76,169.72,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729711277659,2.3877,169.77,169.68,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729711278061,1.9487,169.75,169.71,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729711278456,1.9487,169.75,169.71,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729711278759,0.9487,169.75,169.71,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729711278959,2.3877,169.77,169.71,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729711279151,2.3877,169.77,169.66,27.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729711279356,2.4001,169.81,169.69,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711279561,62.66,169.79,169.69,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711279758,62.66,169.79,169.66,27.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729711279956,22.67,169.77,169.66,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729711280262,1.9483,169.77,169.66,26.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729711280454,2.426,169.78,169.67,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729711280657,2.4001,169.81,169.72,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711280963,6.04,169.83,169.72,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711281358,2.9475,169.82,169.72,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711281760,1.9475,169.82,169.72,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711281955,1.9475,169.82,169.77,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711282259,1.9475,169.82,169.72,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711282658,1.9475,169.82,169.77,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711283058,7.04,169.84,169.77,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711283461,7.04,169.84,169.77,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711283662,2.9475,169.82,169.77,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711283862,1.9475,169.82,169.77,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711284065,7.04,169.84,169.77,0.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711284263,7.04,169.84,169.72,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711284664,6.04,169.84,169.72,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711284969,2.9477,169.8,169.72,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711285161,6.04,169.84,169.72,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711285361,2.9476,169.81,169.77,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711285862,2.9476,169.81,169.77,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711286062,1.9476,169.81,169.77,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711286466,1.9476,169.81,169.72,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711286867,5.04,169.84,169.72,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711287063,5.04,169.84,169.72,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711287665,2.9477,169.8,169.72,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711287869,2.9477,169.8,169.72,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711288162,2.9477,169.8,169.76,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729711288361,1.9477,169.8,169.72,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711288560,1.9477,169.8,169.72,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711288964,4.04,169.84,169.72,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711289469,4.04,169.84,169.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711289663,1.9478,169.8,169.77,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729711290067,1.9478,169.8,169.77,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729711290262,2.4438,169.85,169.74,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711290463,22.67,169.92,169.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729711290659,7.04,169.93,169.83,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711290866,2.9459,169.9,169.86,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711291058,6.04,169.93,169.86,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711291464,2.9461,169.89,169.86,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711291969,1.9461,169.89,169.86,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711292165,1.9461,169.89,169.83,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711292566,6.04,169.93,169.83,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711292971,6.04,169.93,169.83,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711293177,2.9456,169.92,169.86,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729711293471,7.321,169.95,169.83,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711293664,7.321,169.95,169.84,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729711294368,7.321,169.95,169.83,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711294575,2.946,169.9,169.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729711294874,1.946,169.9,169.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729711295069,1.946,169.9,169.87,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711295476,7.321,169.95,169.87,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711295974,7.321,169.95,169.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729711296175,6.321,169.95,169.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729711296371,28.991,169.95,169.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729711296579,28.991,169.95,169.86,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729711296977,27.991,169.95,169.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729711297279,2.946,169.9,169.87,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711297475,2.946,169.9,169.87,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711297676,1.946,169.9,169.87,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711297977,1.946,169.9,169.87,0.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711298179,1.946,169.9,169.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729711298478,27.991,169.95,169.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729711298779,27.991,169.95,169.82,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711299180,2.9461,169.9,169.86,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711299381,1.9461,169.9,169.82,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711299582,2.4174,169.95,169.87,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711299772,2.9452,169.95,169.87,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711300176,1.9452,169.95,169.87,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729711300378,1.9452,169.95,169.91,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729711300680,1.9452,169.95,169.91,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729711300877,7.02,169.99,169.91,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729711301072,18.9085,170.0,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711301280,4.7585,170.0,169.92,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711301477,1.9444,169.99,169.96,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729711301983,1.9444,169.99,169.96,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729711302179,4.7585,170.0,169.96,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729711302575,4.7585,170.0,169.92,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711303087,2.4005,170.0,169.92,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711303286,2.9444,169.99,169.96,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729711303585,1.9444,169.99,169.96,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729711304080,1.9444,169.99,169.96,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729711304481,2.4005,170.0,169.96,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729711304686,2.4005,170.0,169.92,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711305185,1.4005,170.0,169.92,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711305386,2.9444,169.99,169.95,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729711305885,2.9439,170.02,169.99,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729711306077,2.5297,170.05,169.94,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711306485,1.5297,170.05,169.94,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711306689,8.5497,170.05,169.94,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711306883,2.9439,170.02,169.98,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729711307087,8.5497,170.05,169.98,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729711307287,7.5497,170.05,169.98,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729711307478,7.5497,170.05,169.94,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711307679,7.5497,170.05,169.92,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729711307680,7.5497,170.05,169.92,25.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729711307983,21.63,170.03,169.91,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729711308185,7.5497,170.05,169.91,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729711308186,22.63,170.01,169.91,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729711308385,7.02,170.0,169.91,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729711308584,2.9452,169.95,169.91,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729711308792,2.9452,169.95,169.91,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729711309290,7.02,170.0,169.91,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729711309791,6.02,170.0,169.91,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729711310188,6.02,170.0,169.91,0.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729711310387,6.02,170.0,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711310589,5.02,170.0,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711310895,2.945,169.96,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711311197,4.02,170.0,169.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711311492,9.4823,170.01,169.88,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729711311886,8.4823,170.01,169.88,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729711312290,2.9449,169.96,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711312494,8.4823,170.01,169.88,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729711312692,7.4823,170.01,169.88,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729711313197,2.9447,169.97,169.94,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711313397,1.9447,169.97,169.94,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711313799,2.945,169.96,169.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711314400,2.945,169.96,169.87,25.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729711314401,2.9454,169.93,169.9,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729711314703,7.4823,170.01,169.87,32.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729711314898,6.4823,170.01,169.87,32.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729711315101,2.9454,169.94,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711315496,1.9454,169.94,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711315696,6.4823,170.01,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711315903,6.4823,170.01,169.87,32.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729711316209,6.4823,170.01,169.9,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711316210,5.4823,170.01,169.9,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711316407,2.9447,169.98,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711316609,2.9447,169.98,169.87,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729711316900,1.9447,169.98,169.91,25.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729711317202,1.9447,169.98,169.94,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711317396,1.9447,169.98,169.91,25.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729711317704,2.5865,170.02,169.91,25.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729711317895,2.5865,170.02,169.91,24.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729711318096,2.945,169.96,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711318303,1.945,169.96,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711318704,1.945,169.96,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711319101,25.2165,170.02,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711319502,25.2165,170.02,169.91,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729711319697,24.2165,170.02,169.91,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729711319899,24.2165,170.02,169.87,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729711320105,2.9456,169.93,169.9,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729711320298,2.9456,169.93,169.87,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729711320607,2.9459,169.91,169.88,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729711320805,7.0,169.97,169.87,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729711321205,2.9455,169.93,169.9,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729711321503,2.9455,169.93,169.9,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729711321803,7.0,169.97,169.89,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711322105,7.0,169.97,169.87,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729711322106,6.0,169.97,169.87,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729711322309,6.0,169.97,169.87,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729711322711,5.0,169.97,169.87,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729711322905,5.0,169.97,169.86,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729711323106,5.0,169.97,169.83,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711323107,2.5602,169.96,169.83,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711323304,2.946,169.9,169.87,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729711323608,1.946,169.9,169.87,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729711324001,1.946,169.9,169.87,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729711324402,14.14,169.95,169.87,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729711324709,14.14,169.95,169.85,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711325103,13.14,169.95,169.85,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711325299,2.9461,169.9,169.87,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729711325611,2.9461,169.9,169.87,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729711325802,1.9461,169.9,169.87,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729711325998,1.9461,169.9,169.85,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711326202,1.9461,169.9,169.86,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711326703,13.14,169.95,169.86,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711327005,13.14,169.95,169.85,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711327803,2.9461,169.9,169.87,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729711327999,13.14,169.95,169.85,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711328201,14.14,169.93,169.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711328405,2.946,169.9,169.87,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729711328704,1.3403,169.94,169.85,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711329105,14.14,169.92,169.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711329303,2.9461,169.89,169.85,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729711329507,14.14,169.92,169.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711329806,2.5235,169.93,169.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711330209,1.5235,169.93,169.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711330514,15.4803,169.94,169.84,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711331013,2.9461,169.89,169.86,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711331201,14.4803,169.94,169.84,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711331508,2.9464,169.88,169.82,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729711331720,14.14,169.9,169.82,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729711332015,2.9464,169.88,169.82,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729711332209,14.14,169.88,169.79,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729711332414,7.0,169.91,169.76,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711332415,14.14,169.86,169.76,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711332610,2.9475,169.81,169.76,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711332803,1.9475,169.81,169.78,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729711333308,1.9475,169.81,169.78,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729711333614,21.14,169.88,169.78,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729711333815,7.0,169.87,169.78,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729711334018,7.0,169.87,169.78,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1729711334313,7.0,169.87,169.76,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711334709,2.9471,169.84,169.78,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711334915,7.0,169.89,169.81,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729711335114,7.0,169.89,169.81,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729711335515,2.9469,169.85,169.81,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729711335813,7.0,169.89,169.81,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729711336009,7.0,169.89,169.78,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711336010,2.9467,169.86,169.78,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711336206,14.14,169.88,169.78,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711336406,13.14,169.88,169.78,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711336816,13.14,169.88,169.78,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711337011,13.14,169.88,169.81,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729711337012,2.9468,169.85,169.81,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729711337205,2.9468,169.85,169.75,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729711337206,14.14,169.9,169.8,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711337408,14.14,169.9,169.8,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711337610,2.9466,169.87,169.83,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729711337816,1.9466,169.87,169.83,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729711338322,2.947,169.84,169.81,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729711338519,6.0,169.91,169.79,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711339519,6.0,169.91,169.79,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711339813,63.64,170.07,169.8,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711340010,14.14,169.97,169.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711340519,14.14,169.94,169.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711340819,2.9461,169.9,169.86,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729711341414,13.14,169.94,169.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729711341615,14.14,169.9,169.81,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729711341819,14.14,169.9,169.81,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729711342020,2.9467,169.86,169.83,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729711342215,1.9467,169.86,169.83,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729711342627,1.9467,169.86,169.83,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729711343118,14.14,169.9,169.83,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729711343318,14.14,169.9,169.81,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729711343726,13.14,169.9,169.81,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729711344215,2.9466,169.87,169.83,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729711344413,13.14,169.9,169.83,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729711344613,13.14,169.9,169.83,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729711345521,6.98,169.91,169.86,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729711345722,6.98,169.91,169.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711345923,2.9461,169.89,169.82,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711346319,1.9461,169.89,169.85,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729711346714,1.9461,169.89,169.85,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729711347120,14.14,169.92,169.85,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729711347318,14.14,169.92,169.82,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711347614,14.14,169.88,169.71,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711347820,14.14,169.88,169.75,16.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729711347821,14.14,169.86,169.75,16.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729711348014,14.14,169.86,169.75,15.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729711348319,1.9477,169.8,169.75,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729711349023,1.9477,169.8,169.77,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711349320,14.14,169.83,169.77,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711349715,14.14,169.83,169.73,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1729711349915,14.14,169.81,169.73,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729711350121,13.14,169.81,169.7,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711350421,6.98,169.83,169.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729711350628,21.12,169.83,169.73,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711350936,2.9478,169.8,169.76,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729711351224,1.9478,169.8,169.76,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729711351422,1.9478,169.8,169.76,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729711351820,21.12,169.83,169.76,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729711352218,21.12,169.83,169.73,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711352522,13.14,169.83,169.73,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711352723,2.9457,169.92,169.85,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729711352926,9.5492,169.94,169.81,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711353120,9.5492,169.94,169.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729711353418,1.9459,169.91,169.87,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729711353820,1.9459,169.91,169.87,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729711354119,9.5492,169.94,169.87,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729711354325,32.1792,169.94,169.8,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729711354627,32.1792,169.94,169.8,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729711354819,31.1792,169.94,169.8,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729711355323,22.63,169.91,169.78,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711355518,22.63,169.91,169.76,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1729711355519,22.63,169.91,169.76,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1729711355723,22.63,169.88,169.76,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1729711355921,4.9481,169.87,169.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1729711356222,7.418,169.87,169.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1729711356423,6.418,169.87,169.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1729711356628,6.418,169.87,169.76,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1729711356930,2.947,169.85,169.8,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729711357127,1.947,169.85,169.76,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1729711357422,1.947,169.85,169.81,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729711357627,1.947,169.85,169.81,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729711357830,5.418,169.87,169.81,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729711358027,2.947,169.84,169.81,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729711358221,2.947,169.84,169.76,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1729711358831,5.418,169.87,169.8,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729711359030,2.9471,169.84,169.8,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729711359231,2.9471,169.84,169.8,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729711359426,1.9474,169.82,169.78,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729711359625,5.418,169.87,169.78,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729711359824,5.418,169.87,169.75,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729711360026,5.418,169.87,169.77,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711360224,4.418,169.87,169.77,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711360424,2.9477,169.81,169.77,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711360625,2.9477,169.81,169.77,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711360824,4.418,169.87,169.77,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711361129,3.418,169.87,169.77,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729711361331,2.9478,169.8,169.77,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729711361732,1.9478,169.8,169.77,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729711362133,3.418,169.87,169.75,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729711362335,6.98,169.86,169.75,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729711362530,2.4699,169.87,169.77,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711362838,6.98,169.93,169.83,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711363028,2.3788,169.94,169.83,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1729711363230,1.3788,169.94,169.86,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711363428,6.98,169.97,169.86,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711363630,6.98,169.97,169.87,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729711363929,5.98,169.97,169.87,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729711364130,5.98,169.97,169.9,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729711364131,2.9454,169.94,169.9,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729711364327,168.08579384,170.06,169.87,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729711364632,2.9449,169.97,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711364831,6.98,170.0,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711365136,2.9449,169.97,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711365334,1.9449,169.97,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711365734,1.9449,169.97,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711365935,9.393,170.0,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711366131,11.8584,170.0,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711366335,11.8584,170.0,169.89,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711366633,10.8584,170.0,169.89,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711366936,10.8584,170.0,169.89,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711367343,10.8584,170.0,169.92,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729711367344,2.9449,169.96,169.92,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729711367638,9.8584,170.0,169.89,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711368236,2.9449,169.97,169.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711368738,1.9449,169.97,169.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711368928,1.9449,169.97,169.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711369337,12.2034,170.0,169.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711370030,7.2234,170.0,169.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711370228,2.9448,169.97,169.93,0.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711370437,7.2234,170.0,169.89,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711370639,6.2234,170.0,169.89,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711371044,6.2234,170.0,169.89,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711371236,2.9448,169.97,169.92,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711371432,1.9448,169.97,169.92,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711371844,1.9448,169.97,169.92,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711373541,6.2234,170.0,169.89,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711373942,6.2234,170.0,169.89,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711374344,5.2234,170.0,169.89,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711374542,2.9449,169.96,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711374843,2.9449,169.96,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711375636,1.9449,169.96,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711376036,1.9449,169.96,169.89,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729711376236,19.3734,170.0,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711376434,18.3734,170.0,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711376633,2.9454,169.94,169.9,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729711376833,14.15,169.98,169.87,16.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729711377037,13.15,169.98,169.87,16.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729711377241,14.15,169.96,169.87,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729711377447,14.15,169.98,169.88,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711377752,20.09,169.98,169.88,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711377952,2.9455,169.93,169.9,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729711378249,20.09,169.98,169.88,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711378639,20.09,169.98,169.89,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729711379147,19.09,169.98,169.89,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729711379348,2.9453,169.94,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711379549,2.9453,169.94,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711380042,1.9453,169.94,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711380243,1.9453,169.94,169.88,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711380754,19.09,169.98,169.88,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711380942,19.09,169.98,169.88,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711381246,19.09,169.98,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711381247,2.9454,169.94,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711381453,1.9454,169.94,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711382044,2.9452,169.95,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711382250,6.94,169.98,169.9,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711382845,5.94,169.98,169.9,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711383047,2.945,169.96,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711383249,5.94,169.98,169.9,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711383449,19.09,169.98,169.88,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711383651,2.9454,169.94,169.9,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729711383853,2.9454,169.94,169.88,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711384345,2.9454,169.94,169.88,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711384549,2.9454,169.94,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711385344,1.9454,169.94,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711385743,1.9454,169.94,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711385947,19.09,169.98,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711386352,19.09,169.98,169.91,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711386552,14.15,169.96,169.87,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729711386747,13.15,169.96,169.87,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729711387055,4.94,169.98,169.87,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729711387056,14.15,169.98,169.88,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711387258,21.09,169.98,169.88,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711387647,2.9452,169.95,169.92,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729711387846,6.94,169.98,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711388047,2.9449,169.96,169.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711388256,1.9449,169.96,169.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711388649,1.9449,169.96,169.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711389052,9.5065,169.99,169.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711389751,2.9449,169.96,169.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711389955,2.9449,169.96,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711390355,1.9449,169.96,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711390749,1.9449,169.96,169.9,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711391259,9.5065,169.99,169.9,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711391447,9.5065,169.99,169.9,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711391853,8.5065,169.99,169.9,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711392155,1.5665,169.99,169.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711392355,11.1634,170.0,169.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711392559,1.9449,169.97,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711393051,1.9449,169.97,169.94,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711393259,0.9449,169.97,169.94,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711393458,11.1634,170.0,169.94,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711393662,11.1634,170.0,169.9,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711393857,2.9444,169.99,169.97,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729711394058,4.2234,170.0,169.97,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729711394059,1.345,170.0,169.97,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729711394359,1.345,170.0,169.94,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711394754,0.345,170.0,169.94,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711394955,2.9445,169.99,169.96,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729711395152,2.9445,169.99,169.96,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729711395559,1.9445,169.99,169.96,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729711395957,1.9445,169.99,169.94,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711396163,0.345,170.0,169.94,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711396556,0.345,170.0,169.94,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711397063,14.15,170.0,169.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711397561,2.9449,169.97,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711397760,1.9449,169.97,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711398265,1.9449,169.97,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711398661,2.9449,169.96,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711399055,1.9449,169.96,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711399469,1.9449,169.96,169.9,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711399864,14.15,170.0,169.9,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711400360,14.15,170.0,169.9,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711400663,2.9449,169.96,169.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711400861,2.9449,169.96,169.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711401253,1.9449,169.96,169.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711401656,1.9449,169.96,169.9,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711402062,13.15,170.0,169.9,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711402459,13.15,170.0,169.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711402657,2.945,169.96,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711402859,1.945,169.96,169.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711403257,1.945,169.96,169.9,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711403662,16.6181,170.02,169.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711404567,2.945,169.96,169.93,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729711404767,2.905,169.96,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711405771,2.9449,169.97,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711406563,16.6181,170.02,169.9,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711406769,16.6181,170.02,169.92,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729711407070,16.6181,170.02,169.9,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1729711407266,2.945,169.96,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711410367,2.945,169.96,169.92,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711411073,2.945,169.96,169.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711411373,9.06,169.98,169.92,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711411572,2.9448,169.97,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711411772,9.06,169.98,169.92,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711412073,2.945,169.96,169.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711415267,6.92,169.99,169.94,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711415473,6.92,170.0,169.95,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729711415971,2.9447,169.98,169.95,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729711418277,2.9447,169.98,169.96,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729711418488,6.92,170.0,169.96,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729711418668,2.9446,169.98,169.96,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729711419576,2.9446,169.98,169.95,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711419577,2.9446,169.98,169.95,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1729711421069,2.4082,170.04,169.97,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711421269,17.3882,170.04,169.99,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711421775,17.69,170.19,169.99,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711421776,2.87998163,170.12,170.03,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711421972,2.87998163,170.12,169.95,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711421973,1.4071,170.18,170.11,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711422272,63.6,170.29,170.13,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711422273,0.92938087,170.17,170.13,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711422477,6.92,170.21,170.04,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729711422673,8.06,170.13,170.07,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711422874,6.92,170.15,170.07,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711423176,9.06,170.13,170.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711423377,2.9424,170.11,170.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711423572,1.9424,170.11,170.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711423877,1.9424,170.11,170.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711424275,2.9422,170.12,170.09,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711424474,14.98,170.15,170.09,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711424778,2.9423,170.11,170.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711425079,1.9423,170.11,170.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711425472,1.9423,170.11,170.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711425989,9.06,170.14,170.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711426180,9.06,170.14,170.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711426380,5.25802527,170.24,170.12,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711426582,1.9411,170.18,170.16,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711426782,5.25802527,170.24,170.16,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711426978,2.9404,170.22,170.18,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711427280,12.8235,170.24,170.2,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711427481,2.4214,170.24,170.2,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711427675,2.4214,170.24,170.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711428081,1.4214,170.24,170.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729711428280,14.12,170.31,170.19,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711428582,3.43321055,170.3,170.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729711428774,2.9397,170.26,170.19,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711428976,13.12,170.29,170.19,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711429283,2.9403,170.23,170.19,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711429486,12.12,170.29,170.19,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711429678,14.12,170.26,170.17,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729711429880,2.9409,170.2,170.16,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729711430079,2.9409,170.2,170.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729711430276,17.07887857,170.24,170.14,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711430472,2.9414,170.17,170.12,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729711430679,14.12,170.22,170.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711430982,6.88,170.25,170.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711431177,14.12,170.23,170.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711431581,2.9407,170.21,170.15,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711431783,6.88,170.25,170.15,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711431980,6.88,170.25,170.15,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711432179,2.9405,170.22,170.16,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729711432484,1.9405,170.22,170.16,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729711432685,6.88,170.25,170.15,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711432879,14.12,170.24,170.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711433078,13.12,170.24,170.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711433580,13.12,170.24,170.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711433781,2.9409,170.2,170.14,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729711433982,13.12,170.24,170.14,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729711434177,6.88,170.25,170.12,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711434379,1.9412,170.18,170.12,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729711434585,14.12,170.22,170.12,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729711434983,2.9413,170.17,170.12,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729711435183,14.12,170.22,170.12,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711435375,14.12,170.22,170.12,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711435581,2.9414,170.17,170.12,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711435781,14.12,170.22,170.12,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711436182,9.89571592,170.25,170.14,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711436183,14.12,170.24,170.14,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711436586,13.12,170.24,170.14,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711436783,13.12,170.24,170.14,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711437386,12.12,170.24,170.14,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711437581,2.9409,170.2,170.14,15.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729711437784,14.12,170.22,170.14,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711437984,9.8737026,170.25,170.14,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711438184,14.12,170.22,170.12,0.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711438587,13.12,170.22,170.12,0.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711438986,2.9418,170.15,170.11,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729711439284,14.12,170.2,170.11,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729711439485,13.12,170.2,170.11,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729711439686,2.9418,170.15,170.11,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729711439887,2.9418,170.15,170.11,13.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729711440090,2.9418,170.15,170.11,16.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729711440289,1.9418,170.15,170.11,16.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729711440484,13.12,170.2,170.11,13.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729711440690,14.12,170.18,170.08,16.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729711440999,13.12,170.18,170.08,16.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729711441283,13.12,170.18,170.08,15.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729711441689,1.9423,170.12,170.08,15.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729711442079,13.12,170.18,170.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711442283,14.12,170.16,170.06,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711442488,5.88,170.15,170.06,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711442886,5.88,170.15,170.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711443290,4.88,170.15,170.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711443590,14.12,170.14,170.04,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711443885,4.88,170.15,170.03,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729711443886,14.12,170.11,170.03,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729711444086,2.943,170.08,170.03,16.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729711444287,14.12,170.13,170.03,15.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729711444690,1.9435,170.04,170.03,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729711445190,1.9435,170.04,170.0,16.6352]
["bitfinex-derivatives","SOLF0:USTF0",1729711445391,6.88,170.1,169.89,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711445586,14.12,170.05,169.95,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711445785,6.88,170.05,169.9,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729711445981,14.12,170.03,169.93,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711446182,20.0,170.05,169.95,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711446390,2.9439,170.02,169.95,17.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729711446582,20.0,170.05,169.95,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711447091,1.9442,170.01,169.96,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729711447588,1.9442,170.01,169.97,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711447788,5.88,170.05,169.97,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711447985,5.88,170.05,169.97,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711448388,5.88,170.05,170.0,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711448389,2.9437,170.03,170.0,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711448782,2.9437,170.03,170.0,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711449287,1.9437,170.03,170.0,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711449484,4.88,170.05,170.0,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711449689,2.9435,170.04,170.0,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711449993,1.9435,170.04,170.0,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711450190,1.9435,170.04,170.0,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711450395,1.9435,170.04,170.0,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729711450695,2.5234,170.09,170.0,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711450888,6.88,170.09,169.97,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1729711451084,6.88,170.09,170.01,17.064]
["bitfinex-derivatives","SOLF0:USTF0",1729711451085,2.9433,170.06,170.01,17.064]
["bitfinex-derivatives","SOLF0:USTF0",1729711451594,2.943,170.08,170.03,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729711451890,2.90464808,170.16,170.06,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711452091,2.9423,170.12,170.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711452287,14.12,170.17,170.06,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711452490,14.12,170.17,170.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711452891,2.942,170.13,170.08,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729711453091,6.88,170.18,170.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711453295,6.88,170.18,170.08,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711453483,2.9421,170.13,170.09,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729711453688,1.9421,170.13,170.09,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729711453995,1.9421,170.13,170.09,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729711454492,6.88,170.18,170.08,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711454688,21.0,170.18,170.08,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711455188,20.0,170.18,170.08,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711455588,2.9423,170.12,170.07,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729711455789,14.12,170.16,170.05,16.4971]
["bitfinex-derivatives","SOLF0:USTF0",1729711456001,13.12,170.16,170.05,16.4971]
["bitfinex-derivatives","SOLF0:USTF0",1729711456191,14.12,170.12,170.03,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1729711456588,2.9432,170.07,170.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711456783,1.9432,170.07,170.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711457391,16.5026,170.12,170.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711457392,19.44580015,170.12,170.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711457586,19.44580015,170.12,170.01,17.064]
["bitfinex-derivatives","SOLF0:USTF0",1729711457786,14.12,170.1,169.99,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711457991,2.9437,170.04,169.98,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729711458194,2.9437,170.04,169.99,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729711458590,2.9444,170.0,169.97,16.6381]
["bitfinex-derivatives","SOLF0:USTF0",1729711458794,16.636,170.07,169.98,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729711458993,16.636,170.07,169.97,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711459190,1.9436,170.04,169.97,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711459492,6.88,170.08,170.01,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711459696,6.88,170.08,169.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711459697,2.9429,170.08,169.97,1.47258549]
["bitfinex-derivatives","SOLF0:USTF0",1729711459892,1.9429,170.08,170.02,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711460092,1.9429,170.08,170.03,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729711460291,1.9429,170.08,170.03,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729711461193,14.12,170.11,170.03,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729711461390,14.12,170.11,170.02,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711461595,11.7249,170.12,170.02,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711462086,10.7249,170.12,170.02,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711462494,10.7249,170.12,170.02,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711462696,9.7249,170.12,170.02,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711463095,2.9428,170.08,170.04,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729711463499,1.9428,170.08,170.04,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729711463897,1.9428,170.08,170.02,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711464290,2.8849,170.12,170.02,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711464495,2.8849,170.12,170.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711464909,2.9427,170.09,170.04,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729711465196,2.9427,170.09,170.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711465197,2.516,170.14,170.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711465399,2.9414,170.16,170.1,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729711465598,20.96,170.19,170.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711465801,9.1866,170.2,170.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711466105,9.1866,170.2,170.11,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711466304,2.3466,170.2,170.11,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711466503,6.84,170.21,170.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711466703,6.84,170.21,170.13,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711467099,1.9412,170.18,170.13,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711467305,14.12,170.18,170.07,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729711467509,14.12,170.16,170.07,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729711468013,13.12,170.16,170.07,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729711468209,2.9429,170.08,170.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729711468405,14.12,170.14,170.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729711468600,13.12,170.14,170.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729711468810,13.12,170.14,170.05,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729711469011,13.12,170.14,170.05,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729711469210,12.12,170.14,170.05,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729711469410,14.12,170.12,170.03,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729711469613,2.96774606,170.15,170.03,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729711469614,14.12,170.1,170.03,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729711470014,2.9433,170.06,170.03,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729711470213,2.9433,170.06,170.03,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729711470605,14.12,170.1,170.01,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729711471008,14.12,170.1,170.01,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1729711471410,13.12,170.1,170.01,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1729711471714,2.9432,170.06,170.02,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729711472114,1.9432,170.06,170.02,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729711472319,1.9432,170.06,170.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729711472813,13.12,170.1,170.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729711473216,13.12,170.1,170.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729711473912,14.12,170.07,169.98,15.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729711474114,2.9437,170.04,170.0,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729711474319,1.9437,170.04,170.0,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729711474518,14.12,170.07,169.98,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729711474811,14.12,170.05,169.95,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729711475016,9.3526,170.06,169.94,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711475209,2.9446,169.98,169.94,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711475515,2.9446,169.98,169.94,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711475711,14.12,170.02,169.92,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711476112,14.12,170.02,169.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711476309,14.12,170.02,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711476310,2.9449,169.97,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711476513,1.9449,169.97,169.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711476821,2.9446,169.98,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711477011,2.9446,169.98,169.94,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711477914,1.9446,169.98,169.94,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711478312,1.9446,169.98,169.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711478508,0.9446,169.98,169.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711478716,14.12,170.02,169.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711479116,2.9444,169.99,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711479320,14.12,170.02,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711479523,14.12,170.02,169.94,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711479716,14.12,170.02,169.93,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729711479917,14.12,170.02,169.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711480518,13.12,170.02,169.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711480711,2.9446,169.98,169.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729711480912,13.12,170.02,169.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711481115,2.9444,169.99,169.95,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711481318,1.9444,169.99,169.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711481721,2.9446,169.98,169.94,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711481922,1.9446,169.98,169.94,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711482319,2.5343,170.04,169.98,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729711482518,2.5343,170.04,169.96,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711482713,2.5343,170.04,169.94,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711482714,15.6543,170.04,169.94,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711483114,14.12,170.02,169.94,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711483514,13.12,170.02,169.94,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711483719,2.9446,169.98,169.94,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711484214,2.9456,169.93,169.76,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711484419,16.4567,169.97,169.86,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711484727,15.4567,169.97,169.86,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711484921,2.9456,169.93,169.86,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711485121,2.9456,169.93,169.86,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711485519,14.4567,169.97,169.86,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711485718,14.12,169.95,169.86,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711486027,2.9455,169.93,169.86,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711486222,1.9455,169.93,169.86,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711486424,2.4695,169.94,169.86,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711486620,2.9456,169.92,169.88,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729711486826,1.4695,169.94,169.86,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711487218,2.9456,169.93,169.86,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711487418,2.3367,169.97,169.9,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711487727,2.9449,169.97,169.91,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729711487923,6.84,169.99,169.91,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729711488124,6.84,169.99,169.91,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729711488623,14.12,169.98,169.9,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729711488823,14.12,169.98,169.9,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729711489018,14.12,169.96,169.86,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1729711489418,14.12,169.96,169.86,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711489725,6.82,170.01,169.88,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711489924,13.12,170.0,169.9,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711490325,2.9447,169.97,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711490527,13.12,170.0,169.9,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711490732,6.82,170.01,169.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729711490924,14.12,169.99,169.89,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711491321,13.12,169.99,169.89,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711491724,25.8162,170.02,169.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711491931,11.6962,170.02,169.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711492123,25.8162,170.02,169.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711492325,2.9447,169.98,169.94,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711492725,1.9447,169.98,169.94,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711493122,1.9447,169.98,169.94,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711494227,25.8162,170.02,169.94,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711494626,25.8162,170.02,169.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711494933,24.8162,170.02,169.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711495129,14.12,170.0,169.9,19.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729711495327,14.12,170.0,169.9,16.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729711495533,13.12,170.0,169.9,16.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729711495735,13.12,170.0,169.92,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729711495935,13.12,170.0,169.9,15.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729711496136,13.12,170.0,169.9,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711496438,12.12,170.0,169.9,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711496831,12.12,170.0,169.9,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711497037,11.12,170.0,169.9,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711497336,2.945,169.96,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711497537,11.12,170.0,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711497737,10.12,170.0,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711498035,2.9452,169.95,169.91,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729711498236,14.12,169.98,169.87,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711498537,13.12,169.98,169.87,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711498840,2.9453,169.94,169.9,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729711499032,2.3612,169.97,169.84,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729711499235,9.1812,169.97,169.84,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729711499439,14.12,169.95,169.85,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711499640,9.1812,169.97,169.84,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729711499939,13.12,169.96,169.85,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711500138,13.12,169.96,169.88,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729711500338,13.12,169.96,169.88,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729711500734,12.12,169.96,169.88,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729711501138,12.12,169.96,169.85,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711501339,2.4372,169.95,169.85,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711501539,2.9457,169.92,169.88,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729711501740,1.9457,169.92,169.88,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729711502138,1.9457,169.92,169.88,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729711502338,2.9458,169.91,169.88,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729711502639,1.4372,169.95,169.88,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729711502837,2.9457,169.92,169.88,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729711503240,14.12,169.93,169.83,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711503536,2.9464,169.88,169.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729711503743,14.12,169.91,169.81,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711503938,13.12,169.91,169.81,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711504135,2.946,169.9,169.81,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711504337,13.12,169.91,169.81,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711504540,2.946,169.9,169.83,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711504841,16.4995,169.94,169.84,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729711505041,2.9462,169.89,169.83,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711505242,16.4995,169.94,169.83,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711505442,2.3795,169.94,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711505641,5.3248,169.94,169.88,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711506043,4.3248,169.94,169.88,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711506441,4.3248,169.94,169.88,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711506641,2.9453,169.94,169.88,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711506842,1.9453,169.94,169.91,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729711507046,1.9453,169.94,169.91,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729711507349,14.12,169.96,169.89,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729711507647,13.12,169.94,169.89,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729711507850,2.9457,169.92,169.89,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729711508450,2.9457,169.92,169.89,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729711508845,1.9457,169.92,169.89,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729711509247,1.9457,169.92,169.86,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711509742,13.12,169.94,169.86,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711509947,13.12,169.94,169.86,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711510348,12.12,169.94,169.86,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711510547,2.9457,169.92,169.89,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729711511140,2.9457,169.92,169.89,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729711511539,1.9457,169.92,169.89,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729711511848,12.12,169.94,169.86,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711512050,16.4812,169.97,169.88,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711512444,1.3612,169.97,169.88,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711512845,2.9451,169.96,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711513041,1.3612,169.97,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711513444,2.9451,169.95,169.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711513839,2.9451,169.95,169.87,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729711513840,14.12,169.96,169.91,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711514346,14.12,169.96,169.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729711514550,2.5232,169.98,169.92,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729711514748,2.9449,169.96,169.9,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711515050,2.9449,169.96,169.9,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711515346,1.9449,169.96,169.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729711515548,2.9447,169.97,169.9,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711515747,2.9447,169.97,169.9,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711516148,1.9447,169.97,169.9,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711516548,5.4679,169.98,169.9,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711516745,2.5232,169.98,169.9,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711517049,2.5232,169.98,169.9,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711517350,5.884,170.13,169.92,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711517539,230.0,170.3,169.92,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711517540,3.8328,170.11,170.01,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711517741,3.8328,170.11,169.94,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711517742,3.8328,170.11,170.05,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711517953,6.7753,170.11,170.06,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729711518156,5.7753,170.11,170.06,17.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729711518550,5.7753,170.11,170.06,16.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729711518849,4.7753,170.11,170.06,16.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729711519149,4.7753,170.11,170.06,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711519554,4.7753,170.11,170.04,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711519555,3.7753,170.11,170.04,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711519756,2.9431,170.07,170.01,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711519948,14.9528,170.11,170.01,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711519949,14.9528,170.11,170.01,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711520252,13.9528,170.11,170.01,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711520451,2.943,170.08,170.03,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729711520651,2.943,170.08,170.03,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729711521053,14.12,170.13,170.03,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711521352,14.12,170.13,170.03,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711521554,6.8,170.2,170.13,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729711521751,16.6541,170.19,170.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711521948,16.6541,170.19,170.08,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711522151,2.5341,170.19,170.1,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711522347,5.8,170.22,170.12,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711522553,5.8,170.22,170.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729711522554,14.12,170.25,170.15,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711522857,14.12,170.21,170.1,16.6658]
["bitfinex-derivatives","SOLF0:USTF0",1729711523057,13.12,170.21,170.1,16.6658]
["bitfinex-derivatives","SOLF0:USTF0",1729711523256,13.12,170.21,170.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711523454,2.5341,170.28,170.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711523455,14.12,170.23,170.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729711523757,2.9408,170.2,170.15,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729711523958,2.9408,170.2,170.15,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729711524362,1.9408,170.2,170.15,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729711524758,2.9406,170.21,170.12,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711525159,6.8,170.24,170.12,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711525459,2.9405,170.22,170.17,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729711525650,1.9405,170.22,170.17,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729711526059,1.9405,170.22,170.13,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729711526248,6.8,170.24,170.13,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729711526451,5.0136,170.27,170.15,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711526654,2.9396,170.27,170.18,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711526966,1.9396,170.27,170.19,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729711527459,2.9398,170.26,170.21,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729711527862,1.9398,170.26,170.21,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729711528262,5.4736,170.28,170.22,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711528560,24.9791,170.32,170.19,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729711528757,24.9791,170.32,170.19,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729711529156,2.9392,170.29,170.24,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729711529461,1.9392,170.29,170.24,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729711529662,1.9392,170.29,170.24,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729711529861,2.9397,170.27,170.22,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711530060,1.9397,170.27,170.22,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711530554,1.9397,170.27,170.22,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711530754,23.9791,170.32,170.19,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729711530960,22.6,170.29,170.19,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729711531164,22.6,170.29,170.19,0.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729711531359,22.6,170.29,170.21,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729711531360,2.9398,170.26,170.21,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729711531561,2.9398,170.26,170.19,0.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729711531562,21.6,170.29,170.19,0.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729711531960,2.94,170.25,170.2,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729711532365,21.6,170.29,170.19,0.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729711532559,9.2569,170.28,170.18,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729711532758,2.9402,170.24,170.19,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729711533067,1.9402,170.24,170.19,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729711533568,22.6,170.24,170.13,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729711533767,6.78,170.23,170.13,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729711533964,6.78,170.23,170.13,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729711534264,5.78,170.23,170.13,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729711534661,2.9407,170.21,170.16,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729711534863,5.78,170.23,170.16,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729711535062,4.78,170.23,170.16,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729711535263,2.9412,170.18,170.13,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729711535467,2.9412,170.18,170.13,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729711535968,1.9412,170.18,170.13,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729711536169,1.9412,170.18,170.09,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729711536365,2.4032,170.22,170.12,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711536566,5.78,170.23,170.13,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729711536763,5.78,170.23,170.16,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729711536967,5.78,170.23,170.16,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729711537370,5.78,170.23,170.13,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729711537769,5.78,170.23,170.13,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729711537969,4.78,170.23,170.13,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729711538170,2.9408,170.2,170.14,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729711538369,4.78,170.23,170.14,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729711538764,1.941,170.19,170.14,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729711539671,1.941,170.19,170.14,0.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729711539866,1.941,170.19,170.12,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711540065,0.941,170.19,170.12,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711540271,4.78,170.23,170.12,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711540470,4.78,170.23,170.12,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711540871,6.78,170.25,170.12,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711541372,2.9406,170.22,170.17,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729711541673,2.9406,170.22,170.12,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711541867,2.9406,170.21,170.12,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711542273,2.9406,170.21,170.12,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711542477,2.9408,170.2,170.16,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729711542675,5.78,170.25,170.16,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729711542871,28.38,170.25,170.12,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711543070,2.941,170.19,170.15,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729711543274,1.941,170.19,170.15,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729711543677,1.941,170.19,170.15,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729711543877,1.941,170.19,170.15,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729711544078,0.941,170.19,170.15,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729711544279,28.38,170.25,170.15,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729711544470,5.78,170.25,170.15,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729711544874,1.941,170.19,170.15,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729711545381,1.941,170.19,170.12,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729711545980,1.941,170.19,170.16,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729711546182,2.9409,170.2,170.16,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729711546385,14.13,170.24,170.16,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729711546782,2.9409,170.2,170.16,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729711546977,1.9409,170.2,170.16,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729711547386,1.9409,170.2,170.14,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729711547879,14.13,170.24,170.14,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729711548086,14.13,170.24,170.14,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1729711548585,13.13,170.24,170.14,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1729711548780,2.9407,170.21,170.17,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729711548982,4.8267,170.28,170.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729711549186,5.76,170.32,170.22,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729711549389,2.9392,170.29,170.25,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729711549686,2.9392,170.29,170.25,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729711549989,2.9392,170.29,170.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711550188,5.76,170.32,170.22,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1729711550385,5.76,170.32,170.19,25.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729711550586,4.76,170.32,170.19,25.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729711551086,2.9395,170.28,170.24,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729711551389,2.9395,170.28,170.19,25.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729711551688,2.9395,170.28,170.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711551886,1.9395,170.28,170.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711552290,1.9395,170.28,170.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711552485,2.9396,170.27,170.23,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729711553091,5.76,170.33,170.19,24.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729711553388,2.9396,170.27,170.19,24.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729711553588,5.76,170.33,170.19,24.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729711553789,2.9394,170.28,170.24,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729711554192,2.9394,170.28,170.24,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729711554394,4.76,170.33,170.19,24.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729711554891,2.9396,170.27,170.23,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729711555088,1.9396,170.27,170.23,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729711555290,4.76,170.33,170.19,24.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729711555487,2.9399,170.26,170.19,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711555889,1.9399,170.26,170.19,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711556293,4.76,170.33,170.2,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729711556688,3.76,170.33,170.19,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711556889,3.76,170.33,170.19,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711557391,2.76,170.33,170.19,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711557586,2.9397,170.26,170.22,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711557792,2.9397,170.26,170.22,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711558188,1.9397,170.26,170.22,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711558382,1.9397,170.26,170.19,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711559087,2.76,170.33,170.22,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711559688,2.9397,170.26,170.22,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711559890,1.9397,170.26,170.22,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711560094,2.9399,170.25,170.22,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729711560294,2.76,170.33,170.19,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711560695,1.76,170.33,170.19,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711561197,1.76,170.33,170.19,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711561598,0.76,170.33,170.19,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711561891,0.76,170.33,170.19,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711562393,6.76,170.32,170.19,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711562692,2.9397,170.27,170.23,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729711562894,6.76,170.32,170.23,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729711563192,2.9393,170.29,170.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729711563392,6.76,170.33,170.22,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711563593,5.76,170.33,170.22,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711563791,2.939,170.31,170.25,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729711563988,2.939,170.31,170.22,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711564396,1.939,170.31,170.26,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729711564602,1.939,170.31,170.22,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711564796,1.939,170.31,170.22,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711565105,5.76,170.33,170.22,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711565298,5.76,170.33,170.22,22.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729711565490,5.76,170.33,170.22,21.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729711565895,2.939,170.31,170.26,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729711566204,5.76,170.33,170.22,21.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729711566502,2.939,170.31,170.22,21.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729711566898,2.939,170.31,170.22,20.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729711567101,1.939,170.31,170.22,20.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729711567299,6.76,170.34,170.22,20.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729711567505,6.76,170.34,170.22,19.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729711568005,5.76,170.34,170.22,19.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729711568198,5.76,170.34,170.22,18.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729711568402,5.76,170.34,170.25,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711568602,4.76,170.34,170.25,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711569002,4.76,170.34,170.25,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711569200,1.9389,170.31,170.27,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729711569396,4.76,170.34,170.22,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729711569600,4.76,170.34,170.22,23.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729711569802,2.9389,170.31,170.27,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729711570006,1.9389,170.31,170.27,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729711570507,1.9389,170.31,170.27,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729711570701,6.76,170.34,170.27,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729711570905,6.76,170.34,170.22,30.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729711571103,6.76,170.34,170.22,29.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729711571404,1.9388,170.32,170.25,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711571605,5.42537354,170.36,170.25,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711571606,2.92737354,170.36,170.25,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711571911,70.28,170.37,170.28,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729711572109,2.938,170.36,170.31,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729711572402,6.76,170.4,170.33,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711572806,8.6975,170.4,170.35,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729711573199,7.3804,170.43,170.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729711573404,2.9371,170.42,170.37,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729711573606,1.9371,170.42,170.37,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729711574005,572.8017,170.61,170.37,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711574206,572.8017,170.61,170.31,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711574207,2.9361,170.47,170.42,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729711574404,6.76,170.49,170.42,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729711574804,6.76,170.49,170.39,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711575006,9.64874919,170.49,170.45,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729711575206,2.5831,170.5,170.39,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711575401,2.9361,170.48,170.41,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711575603,6.76,170.49,170.34,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729711575805,2.9364,170.46,170.38,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711576006,5.8684,170.59,170.34,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729711576007,63.48,170.66,170.45,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711576212,16.5622,170.56,170.48,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729711576414,2.9351,170.54,170.48,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729711576607,2.9351,170.54,170.47,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711577003,12.2473,170.55,170.49,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729711577207,6.76,170.64,170.52,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711577409,19.1147,170.63,170.52,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711578112,2.9339,170.6,170.54,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729711578320,14.11,170.58,170.45,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729711578511,6.72,170.59,170.5,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711578713,8.6541,170.59,170.52,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729711578909,8.6541,170.59,170.5,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711579109,5.72,170.59,170.52,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711579305,7.654,170.59,170.52,17.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729711579509,4.72,170.59,170.52,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711579709,4.72,170.59,170.5,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711580111,3.72,170.59,170.5,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711580515,3.72,170.59,170.5,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711580810,14.11,170.55,170.45,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729711581013,14.11,170.52,170.45,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729711581215,14.11,170.48,170.37,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729711581418,20.83,170.48,170.37,16.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729711581613,19.83,170.48,170.37,16.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729711581814,2.9363,170.46,170.37,15.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729711582017,2.9363,170.46,170.38,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711582318,2.9363,170.46,170.37,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729711582319,9.656,170.48,170.41,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729711582517,2.936,170.48,170.41,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729711582815,2.936,170.48,170.41,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1729711583013,2.936,170.48,170.4,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711583014,1.936,170.48,170.4,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711583214,23.7656,170.5,170.4,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711583523,9.6556,170.5,170.4,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711583715,8.6556,170.5,170.43,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729711584111,2.9356,170.5,170.4,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1729711584313,1.9356,170.5,170.43,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729711584514,1.9356,170.5,170.4,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729711584820,29.9076,170.54,170.48,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729711584821,2.4979,170.54,170.48,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729711585118,5.72,170.56,170.48,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729711585412,5.72,170.56,170.46,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729711585619,5.72,170.56,170.46,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729711585813,4.72,170.56,170.46,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729711586207,4.72,170.56,170.46,0.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729711586417,27.27,170.56,170.47,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729711586722,7.2067,170.62,170.46,0.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729711586723,22.55,170.59,170.46,0.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729711587019,2.9347,170.55,170.46,0.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729711587320,1.9347,170.55,170.46,0.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729711587523,1.9347,170.55,170.51,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729711587723,29.27,170.59,170.51,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729711588022,29.27,170.59,170.46,0.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729711588517,28.27,170.59,170.46,0.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729711588820,2.935,170.54,170.49,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729711589016,28.27,170.59,170.46,0.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729711589615,2.9351,170.53,170.49,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729711589913,1.9351,170.53,170.49,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729711590109,28.27,170.59,170.45,21.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729711590316,28.27,170.59,170.45,20.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729711590717,27.27,170.59,170.45,20.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729711590917,22.55,170.61,170.48,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729711591112,29.27,170.61,170.48,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1729711591319,2.9342,170.59,170.55,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729711591518,29.27,170.65,170.52,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729711592017,29.27,170.65,170.53,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729711592423,2.934,170.6,170.53,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729711592625,2.934,170.6,170.52,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729711592626,22.55,170.62,170.52,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729711592818,21.55,170.62,170.47,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729711593014,21.55,170.62,170.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1729711593214,22.55,170.59,170.47,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1729711593422,6.72,170.58,170.44,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729711593720,12.9994,170.58,170.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729711593926,22.55,170.56,170.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729711594122,22.55,170.56,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729711594321,22.55,170.56,170.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729711594322,21.55,170.56,170.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729711594523,2.9356,170.5,170.46,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729711594829,2.9356,170.5,170.46,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729711595025,20.55,170.56,170.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729711595218,20.55,170.56,170.42,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729711595421,22.55,170.54,170.42,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1729711595720,6.72,170.53,170.42,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729711595925,1.9362,170.47,170.43,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729711596223,6.72,170.53,170.42,0.421]
["bitfinex-derivatives","SOLF0:USTF0",1729711596424,2.9355,170.51,170.47,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729711596620,1.9355,170.51,170.47,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729711597022,1.9355,170.51,170.47,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729711597224,6.72,170.57,170.44,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729711597524,5.72,170.57,170.47,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729711598021,5.72,170.57,170.44,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729711598222,5.72,170.57,170.43,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729711598723,2.9354,170.52,170.47,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729711598922,2.9354,170.52,170.47,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729711599125,4.72,170.57,170.43,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729711599326,1.9356,170.51,170.43,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729711599526,22.55,170.56,170.43,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729711599727,2.9355,170.51,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729711600127,1.9355,170.51,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729711600429,2.9349,170.54,170.51,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729711600724,2.9349,170.54,170.51,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729711600927,1.9349,170.54,170.51,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729711601324,1.9349,170.54,170.47,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729711601728,4.72,170.57,170.47,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1729711601928,4.72,170.57,170.47,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729711602330,1.9348,170.55,170.51,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729711602732,1.9348,170.55,170.51,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729711602932,0.9348,170.55,170.51,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729711603132,11.6352,170.58,170.51,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729711603532,11.6352,170.58,170.47,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729711603733,10.6352,170.58,170.47,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729711603937,2.9348,170.55,170.51,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729711604227,2.9348,170.55,170.51,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729711604428,2.9348,170.55,170.48,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711604625,1.9348,170.55,170.48,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711604827,1.9348,170.55,170.48,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711605130,0.9348,170.55,170.48,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711605436,10.6352,170.58,170.48,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711605635,10.6352,170.58,170.48,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711606039,2.9349,170.55,170.52,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729711606242,2.9152,170.58,170.5,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711606437,6.72,170.59,170.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729711606636,6.72,170.59,170.51,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711606846,6.72,170.61,170.51,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711607039,6.72,170.61,170.51,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711607240,2.9345,170.57,170.54,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729711607436,6.72,170.61,170.5,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711607437,14.1,170.6,170.5,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711607844,2.935,170.54,170.5,16.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729711608040,1.935,170.54,170.5,16.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729711608449,1.935,170.54,170.5,15.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729711608949,14.1,170.6,170.5,15.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729711609135,14.1,170.6,170.5,14.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729711609342,2.9351,170.53,170.5,14.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729711609544,14.1,170.6,170.51,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729711610347,2.9347,170.56,170.52,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729711610547,2.9347,170.56,170.52,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729711611051,1.9347,170.56,170.52,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729711611442,1.9347,170.56,170.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711611648,14.1,170.6,170.52,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711611945,2.9344,170.58,170.54,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729711612143,2.9344,170.58,170.54,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729711612538,1.9344,170.58,170.54,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729711612849,6.68,170.61,170.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729711613152,2.9347,170.56,170.52,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729711613340,1.9347,170.56,170.52,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729711613544,1.9347,170.56,170.52,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729711613944,14.1,170.6,170.52,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729711614153,14.1,170.6,170.49,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711614451,14.1,170.6,170.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729711614452,6.68,170.61,170.52,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711614750,14.1,170.6,170.49,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711614955,14.1,170.6,170.43,0.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729711615147,2.936,170.48,170.44,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729711615355,14.1,170.53,170.43,14.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729711615356,20.78,170.53,170.43,14.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729711615947,20.78,170.53,170.43,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729711616149,20.78,170.53,170.45,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729711616649,2.9355,170.51,170.45,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729711616862,14.1,170.53,170.47,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729711616863,13.1,170.53,170.47,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729711617157,13.1,170.53,170.43,12.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729711618050,13.1,170.53,170.43,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729711618557,2.936,170.48,170.44,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729711619050,4.8095,170.54,170.38,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729711619051,2.9368,170.43,170.38,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729711619253,14.1,170.45,170.35,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729711619448,14.1,170.48,170.37,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711619658,4.368,170.49,170.43,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711619847,1.4321,170.49,170.43,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711620053,6.68,170.52,170.43,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711620054,6.68,170.52,170.43,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711620258,2.9355,170.51,170.45,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711620553,2.3313,170.54,170.47,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711620746,5.2662,170.54,170.47,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711620951,5.2662,170.54,170.47,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711621152,4.2662,170.54,170.47,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711621350,6.68,170.56,170.47,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711621554,6.68,170.56,170.47,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711622151,5.68,170.56,170.47,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711622347,5.68,170.56,170.44,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729711622348,6.68,170.58,170.46,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711622653,6.68,170.58,170.44,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729711622854,2.9346,170.56,170.51,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729711623253,2.9346,170.56,170.48,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711623655,1.9346,170.56,170.52,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729711623953,1.9346,170.56,170.52,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729711624356,5.68,170.58,170.52,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729711624758,5.68,170.58,170.48,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711625158,4.68,170.58,170.48,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711625348,2.9346,170.56,170.52,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729711625850,1.9346,170.56,170.52,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729711626257,1.9346,170.56,170.48,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711626554,3.68,170.58,170.44,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729711626759,2.9353,170.52,170.48,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729711627058,2.4704,170.57,170.45,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711627248,1.4704,170.57,170.45,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711627453,1.4704,170.57,170.49,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729711627454,2.9351,170.53,170.49,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729711628057,1.4704,170.57,170.45,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711628362,2.9345,170.57,170.53,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729711628658,3.8932,170.59,170.53,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729711628855,2.9345,170.57,170.53,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729711629252,3.8932,170.59,170.53,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729711629450,2.9346,170.56,170.53,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729711629650,2.9346,170.56,170.53,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1729711629855,2.9346,170.56,170.48,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711630159,2.9343,170.58,170.5,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711630354,8.7933,170.77,170.56,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711630557,2.3326,170.69,170.59,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711630959,2.3326,170.69,170.62,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729711631155,2.3326,170.69,170.59,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711631156,63.4,170.79,170.59,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711631353,30.16575764,170.78,170.62,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711631553,0.92575764,170.77,170.65,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711631759,2.9321,170.71,170.65,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711631966,22.56,170.76,170.63,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711632260,21.56,170.76,170.63,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711632459,2.9319,170.72,170.63,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711632662,2.4119,170.75,170.66,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729711632854,2.9319,170.72,170.66,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729711633057,1.9319,170.72,170.65,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711633261,2.4119,170.75,170.65,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711633561,2.4119,170.75,170.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729711633756,1.4119,170.75,170.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729711633956,2.9316,170.74,170.68,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729711634153,2.9316,170.74,170.68,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729711634555,2.9316,170.74,170.67,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711634763,1.9316,170.74,170.69,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729711634965,1.9316,170.74,170.67,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711635156,1.9316,170.74,170.66,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729711635157,1.9316,170.74,170.68,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729711635364,6.68,170.79,170.68,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729711635560,8.7838,170.95,170.66,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729711635766,7.60533508,170.83,170.68,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711635966,29.24,170.83,170.68,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711636467,31.3438,170.95,170.68,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711636468,9.2568,170.82,170.68,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711636658,2.9311,170.77,170.71,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729711636893,2.92657301,170.81,170.68,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711637060,9.2568,170.82,170.66,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729711637264,2.9318,170.73,170.67,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729711637663,2.9315,170.74,170.66,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729711637864,22.56,170.8,170.66,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729711638065,22.56,170.8,170.66,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729711638463,25.46487079,170.8,170.69,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729711638858,2.9311,170.76,170.69,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729711639169,1.349,170.79,170.71,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729711639372,1.349,170.79,170.68,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711639570,2.9316,170.73,170.67,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729711639771,2.9316,170.73,170.66,29.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729711639971,2.9315,170.74,170.66,29.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729711640273,1.349,170.79,170.68,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711640473,0.349,170.79,170.68,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711640665,2.9312,170.76,170.71,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729711640865,0.349,170.79,170.68,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711641061,22.909,170.79,170.66,0.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729711641265,21.909,170.79,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711641873,2.9318,170.73,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711642069,21.909,170.79,170.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729711642265,21.909,170.79,170.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729711642465,2.9319,170.72,170.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729711642665,1.9319,170.72,170.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729711643067,1.9319,170.72,170.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729711643273,1.9319,170.72,170.67,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1729711643462,22.56,170.78,170.67,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1729711643773,22.56,170.78,170.66,0.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729711643966,2.9321,170.71,170.66,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729711644161,1.9321,170.71,170.66,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729711644568,1.9321,170.71,170.66,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729711644766,22.56,170.78,170.66,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729711645163,22.56,170.75,170.62,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729711645468,1.933,170.66,170.61,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729711645877,2.93637223,170.81,170.64,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711646069,8.15570092,170.8,170.67,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711646266,6.2302,170.8,170.67,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711646478,2.9315,170.74,170.69,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729711646668,2.9315,170.74,170.69,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729711646970,1.9315,170.74,170.69,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729711647374,1.9315,170.74,170.67,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711647564,7.63772168,170.8,170.67,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711647770,3.6705,170.8,170.67,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711648073,2.9311,170.77,170.68,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729711648369,3.6705,170.8,170.69,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729711648569,1.9311,170.76,170.72,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729711648873,3.6705,170.8,170.72,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729711649576,3.6705,170.8,170.72,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729711649777,2.9311,170.77,170.72,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729711649976,1.9311,170.77,170.72,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729711650473,1.9311,170.77,170.7,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711650773,3.6705,170.8,170.7,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711650970,3.6705,170.8,170.7,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711651368,2.6705,170.8,170.72,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711651771,2.9309,170.78,170.74,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729711652080,11.5158,170.95,170.76,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711652283,11.5158,170.95,170.7,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1729711652284,2.9294,170.87,170.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729711652468,2.3447,170.9,170.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1729711652780,1.3447,170.9,170.8,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711653081,2.9295,170.86,170.81,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729711653276,1.3447,170.9,170.81,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729711653574,7.0047,170.9,170.81,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729711653769,22.56,170.88,170.75,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711653971,22.56,170.85,170.7,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1729711654168,1.9305,170.8,170.7,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1729711654373,6.66,170.85,170.75,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729711654572,6.66,170.85,170.72,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711654573,6.66,170.85,170.72,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711654774,2.9302,170.82,170.72,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711654980,5.66,170.85,170.72,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711655372,2.9303,170.81,170.72,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711655571,5.66,170.85,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729711655868,2.9302,170.82,170.72,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711656072,2.9302,170.82,170.7,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1729711656272,1.9302,170.82,170.78,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729711656670,1.9302,170.82,170.78,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729711656978,5.66,170.85,170.78,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729711657472,5.66,170.85,170.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729711657674,27.22,170.85,170.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729711657874,27.22,170.85,170.7,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1729711657875,2.9303,170.81,170.74,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729711658078,27.22,170.85,170.74,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729711658380,2.9309,170.78,170.74,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729711658571,27.22,170.85,170.75,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729711658773,27.22,170.85,170.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729711658977,2.9304,170.81,170.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729711659367,27.22,170.85,170.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729711659568,27.22,170.85,170.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729711659876,26.22,170.85,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729711660076,26.22,170.85,170.73,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711660077,25.0393,170.88,170.73,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711660377,6.66,170.87,170.76,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711660574,1.93,170.83,170.76,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711660781,1.93,170.83,170.78,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729711660973,1.93,170.83,170.78,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729711661372,6.66,170.87,170.78,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729711661579,25.0393,170.88,170.76,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711662073,24.0393,170.88,170.76,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711662277,2.9297,170.85,170.77,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729711662579,2.9297,170.85,170.78,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729711662776,24.0393,170.88,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729711662977,24.0393,170.88,170.78,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729711662978,5.8508,171.1,170.87,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711663181,4.8646,171.03,170.88,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729711663375,2.9272,170.99,170.9,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711663573,4.78901302,171.03,170.9,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711663975,2.9272,170.99,170.9,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711664381,2.9272,170.99,170.93,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729711664382,1.9272,170.99,170.93,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729711664681,22.56,171.01,170.79,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711664879,22.56,171.01,170.85,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711665085,2.4693,171.0,170.85,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711665279,2.4693,171.0,170.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729711665484,4.78901302,171.03,170.91,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711665780,1.9276,170.97,170.91,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711665984,1.9276,170.97,170.91,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711666179,2.9272,170.99,170.91,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711666379,4.78901302,171.03,170.91,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711666585,3.78901302,171.03,170.91,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711666787,2.9272,171.0,170.92,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729711667181,3.78901302,171.03,170.92,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729711667487,22.56,171.02,170.85,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711667684,22.56,170.99,170.87,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729711667887,22.56,170.99,170.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711667888,1.928,170.95,170.85,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711668088,22.56,170.96,170.83,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729711668384,2.4143,170.94,170.83,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729711668585,2.9288,170.9,170.83,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729711668787,2.4143,170.94,170.83,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729711668986,2.9292,170.88,170.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711669292,7.64,170.93,170.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1729711669497,1.9292,170.87,170.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729711669885,1.9292,170.87,170.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1729711670287,7.64,170.93,170.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1729711670593,7.64,170.93,170.8,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711670986,2.9289,170.9,170.85,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729711671185,24.9743,170.94,170.85,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711671186,2.4143,170.94,170.85,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711671385,2.4143,170.94,170.78,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729711671591,1.4143,170.94,170.85,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711671789,2.9285,170.92,170.87,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729711672194,1.4143,170.94,170.85,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711672391,2.9286,170.91,170.86,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729711672590,1.4143,170.94,170.85,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711673088,1.4143,170.94,170.82,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711673594,2.9291,170.88,170.82,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711673893,1.4143,170.94,170.82,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711674196,23.9743,170.94,170.8,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729711674396,23.9743,170.94,170.8,32.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729711674690,2.9294,170.86,170.81,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729711674895,2.9294,170.86,170.81,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729711675288,2.929,170.89,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729711675487,21.9743,170.94,170.8,32.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729711675685,21.9743,170.94,170.8,31.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729711675884,2.9293,170.87,170.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729711676184,7.64,170.92,170.78,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729711676392,25.1134,170.91,170.78,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729711676594,24.1134,170.91,170.78,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729711676998,24.1134,170.91,170.78,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729711677194,1.5534,170.91,170.83,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711677493,1.5534,170.91,170.79,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729711677494,24.1134,170.91,170.79,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729711677686,1.5534,170.91,170.8,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711677886,0.5534,170.91,170.8,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711678087,2.9295,170.86,170.81,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729711678387,2.9295,170.86,170.8,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711678388,0.5534,170.91,170.8,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711678587,1.9293,170.87,170.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729711678789,7.64,170.89,170.75,25.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729711678987,22.56,170.88,170.75,24.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729711679193,2.9304,170.81,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729711679391,22.56,170.88,170.75,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1729711679594,24.55509426,170.88,170.75,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1729711679793,2.9306,170.79,170.75,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729711679994,24.55509426,170.88,170.72,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711680297,22.56,170.85,170.74,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729711680492,22.56,170.85,170.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711680493,2.524,170.84,170.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711680692,7.64,170.83,170.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711680891,2.9306,170.8,170.72,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729711681192,21.56,170.82,170.69,25.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729711681593,21.56,170.82,170.69,24.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729711681794,20.56,170.82,170.69,24.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729711682194,20.56,170.82,170.71,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729711682195,2.9312,170.76,170.71,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729711682499,2.9312,170.76,170.71,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729711682693,1.9312,170.76,170.71,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729711683096,1.9312,170.76,170.69,24.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729711683291,20.56,170.82,170.69,24.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729711683497,19.56,170.82,170.69,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729711683692,22.56,170.8,170.64,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711683893,22.56,170.72,170.5,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729711684193,10.1115,170.71,170.61,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711684700,10.1115,170.71,170.61,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711684896,31.6715,170.71,170.53,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729711685104,31.6715,170.71,170.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729711685105,31.6715,170.71,170.58,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711685293,2.9327,170.67,170.61,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729711685492,7.66,170.69,170.6,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711685692,6.66,170.69,170.6,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711685896,6.66,170.69,170.57,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711686301,2.9329,170.66,170.58,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729711686506,29.22,170.69,170.57,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711686907,2.9337,170.62,170.57,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729711687801,2.9337,170.62,170.57,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729711688310,7.3,170.63,170.55,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729711688605,2.5389,170.68,170.57,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711688801,6.3,170.67,170.57,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711689003,6.3,170.67,170.61,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729711689297,6.3,170.67,170.58,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729711689502,1.933,170.65,170.58,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729711689902,6.3,170.67,170.58,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729711690099,2.933,170.65,170.6,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729711690411,6.3,170.67,170.6,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729711690607,2.933,170.65,170.6,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729711690910,5.3,170.67,170.59,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729711691105,5.3,170.67,170.55,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729711691306,2.9337,170.62,170.55,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729711691610,1.9337,170.62,170.55,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729711691799,2.9327,170.67,170.63,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729711692103,7.32,170.67,170.57,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711692307,6.32,170.67,170.57,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711692499,2.9329,170.66,170.61,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729711692700,2.9329,170.66,170.61,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729711693010,1.9329,170.66,170.61,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729711693413,1.9329,170.66,170.57,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711693602,1.4715,170.71,170.57,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711693603,2.89376802,170.76,170.63,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711693801,27.5967,170.77,170.63,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711694006,2.9323,170.7,170.65,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729711694407,22.56,170.76,170.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729711694713,2.3988,170.75,170.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729711695014,2.3988,170.75,170.65,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711695200,63.34,170.83,170.68,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711695401,36.345,170.82,170.68,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711695810,36.345,170.82,170.68,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711696011,2.9313,170.76,170.7,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729711696215,36.345,170.82,170.68,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711696908,22.56,170.79,170.69,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729711697114,22.56,170.79,170.65,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711697413,13.785,170.82,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711697613,22.56,170.79,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711697814,22.56,170.79,170.68,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729711697815,2.9316,170.74,170.68,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729711698211,2.8916,170.74,170.68,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729711699010,10.2511,170.76,170.71,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729711699214,7.32,170.76,170.71,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729711699411,7.32,170.76,170.67,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711699713,7.32,170.76,170.71,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729711700102,6.465,170.82,170.7,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711700303,6.98,170.81,170.72,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711700512,6.98,170.81,170.71,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729711700909,2.931,170.77,170.71,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729711701110,6.98,170.81,170.71,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729711701705,2.9312,170.76,170.71,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729711701909,6.98,170.81,170.71,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729711702313,2.9313,170.75,170.7,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729711702508,22.56,170.8,170.67,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711702714,22.56,170.74,170.62,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711703014,14.4389,170.73,170.59,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711703207,22.56,170.71,170.57,14.408]
["bitfinex-derivatives","SOLF0:USTF0",1729711703408,22.56,170.71,170.61,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729711703609,22.56,170.71,170.57,36.968]
["bitfinex-derivatives","SOLF0:USTF0",1729711704413,22.56,170.71,170.57,34.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729711704612,22.56,170.68,170.57,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729711704807,14.4389,170.73,170.56,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729711704808,2.9336,170.62,170.56,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729711705012,6.98,170.63,170.56,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729711705414,22.56,170.61,170.52,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729711705715,2.3996,170.6,170.48,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729711705907,2.9342,170.59,170.53,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729711706108,6.98,170.58,170.49,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711706618,2.9346,170.56,170.49,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711706813,6.98,170.58,170.49,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711707314,6.98,170.58,170.53,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729711707618,2.3996,170.6,170.49,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711707811,12.3135,170.6,170.54,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729711708119,6.98,170.6,170.52,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711708319,6.98,170.6,170.55,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729711708517,6.98,170.6,170.52,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711709419,12.4023,170.62,170.56,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729711710008,2.9337,170.61,170.56,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729711711618,12.4023,170.62,170.52,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711711818,9.4687,170.62,170.52,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711712719,2.9342,170.58,170.53,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729711713015,25.1262,170.61,170.49,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711713322,25.1262,170.61,170.48,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729711713519,22.56,170.58,170.33,2.63304443]
["bitfinex-derivatives","SOLF0:USTF0",1729711713815,2.9351,170.53,170.43,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711714016,6.98,170.52,170.43,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711714421,29.54,170.52,170.32,8.51034443]
["bitfinex-derivatives","SOLF0:USTF0",1729711714620,6.98,170.51,170.4,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711715210,6.98,170.54,170.46,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711715416,6.98,170.55,170.46,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711715913,2.9351,170.53,170.49,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729711716113,6.98,170.55,170.46,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711716514,2.9351,170.53,170.5,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729711716717,6.98,170.55,170.46,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711717016,70.34,170.59,170.49,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711717213,70.34,170.59,170.53,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729711717214,2.9345,170.57,170.53,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729711717414,230.0,170.89,170.54,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711717612,428.19519199,171.57,170.59,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711717613,22.56,170.73,170.59,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711717816,2.9329,170.66,170.61,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729711718017,2.9329,170.66,170.59,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711718018,6.98,170.69,170.59,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711718215,2.9325,170.68,170.63,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729711718522,6.98,170.69,170.59,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711718726,2.9325,170.68,170.62,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729711719020,6.98,170.69,170.59,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711719427,2.9325,170.68,170.59,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711720017,2.9325,170.68,170.62,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729711720219,2.9328,170.67,170.62,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729711720720,2.9328,170.67,170.57,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729711720721,2.9336,170.62,170.57,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729711720923,6.98,170.64,170.52,27.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729711721224,2.9342,170.59,170.53,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729711721428,6.98,170.59,170.52,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729711722026,6.98,170.59,170.55,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729711722321,6.98,170.63,170.55,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711722820,6.98,170.63,170.58,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729711723223,9.9134,170.63,170.58,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729711723527,6.98,170.65,170.55,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711723822,2.9332,170.64,170.59,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729711724416,2.9337,170.61,170.56,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729711724719,6.98,170.65,170.52,24.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729711725022,2.9338,170.61,170.57,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729711725415,6.98,170.65,170.52,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729711725617,7.3942,170.68,170.57,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711725825,6.98,170.66,170.57,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711726023,14.3742,170.68,170.57,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711726222,11.8481,170.68,170.58,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729711727817,2.9327,170.67,170.58,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729711728323,6.98,170.68,170.61,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729711728523,6.98,170.68,170.59,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711728926,6.98,170.68,170.61,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729711729123,6.98,170.68,170.59,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711729321,4.983,170.72,170.59,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711729524,2.9313,170.75,170.71,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729711729923,2.9313,170.75,170.6,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711729924,6.98,170.78,170.69,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711730831,9.9109,170.78,170.69,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711731031,6.98,170.78,170.69,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711731335,6.98,170.78,170.67,24.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729711732328,2.9314,170.75,170.7,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729711732918,6.98,170.78,170.67,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711733126,6.98,170.78,170.62,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729711733127,22.56,170.75,170.62,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729711733326,7.4807,170.74,170.62,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729711733521,2.9324,170.69,170.64,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729711733726,6.66,170.73,170.61,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1729711734121,22.56,170.72,170.61,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1729711734335,36.62,170.71,170.58,39.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729711734527,36.62,170.71,170.58,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711735529,2.9328,170.66,170.58,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711735728,36.62,170.71,170.58,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711735729,6.66,170.68,170.58,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711736832,2.933,170.65,170.58,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711737229,6.66,170.68,170.58,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711737629,43.28,170.68,170.57,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729711738141,2.9333,170.64,170.59,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729711738337,2.9333,170.64,170.56,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729711738531,43.28,170.68,170.56,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729711738737,2.9332,170.64,170.6,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729711738935,43.28,170.68,170.56,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729711739134,36.62,170.71,170.58,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711739338,6.66,170.7,170.58,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711739532,6.66,170.7,170.61,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711742032,6.66,170.7,170.63,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729711742238,6.66,170.7,170.61,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711742435,6.66,170.7,170.56,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729711742638,2.9328,170.67,170.63,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729711744632,2.9329,170.66,170.62,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729711745230,6.66,170.7,170.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711745437,36.62,170.68,170.56,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729711746038,2.9329,170.66,170.62,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729711746343,6.66,170.7,170.58,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711746543,2.9327,170.67,170.63,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729711747045,2.9324,170.69,170.65,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729711747237,9.5924,170.69,170.65,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729711747641,2.9325,170.68,170.64,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729711747841,6.66,170.69,170.64,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729711748249,6.66,170.69,170.6,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711748441,9.5924,170.69,170.6,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711749343,63.34,170.73,170.6,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711749534,7.4807,170.74,170.63,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711749741,14.1407,170.74,170.69,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729711749941,11.6145,170.74,170.64,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729711750137,6.66,170.76,170.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711750344,6.66,170.76,170.69,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729711750945,2.9315,170.74,170.69,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729711751135,6.66,170.76,170.69,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729711751340,6.66,170.76,170.69,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729711751647,6.66,170.76,170.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711751844,6.66,170.76,170.7,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729711752048,2.9313,170.75,170.7,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729711753343,2.9313,170.75,170.71,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729711753935,4.9304,170.81,170.69,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711754148,6.66,170.8,170.69,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711754845,6.66,170.8,170.72,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729711755448,6.66,170.8,170.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711755748,2.9314,170.75,170.71,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729711756143,6.66,170.8,170.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711756349,2.9315,170.74,170.7,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729711757341,6.66,170.75,170.66,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711757644,6.66,170.75,170.64,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729711758248,2.9321,170.71,170.67,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729711758443,22.54,170.74,170.64,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729711758646,2.5708,170.73,170.64,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729711758847,2.5708,170.73,170.63,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729711758848,2.9326,170.68,170.63,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729711759047,6.66,170.68,170.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729711761154,6.66,170.68,170.59,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729711761353,2.9328,170.67,170.63,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729711762149,2.9332,170.64,170.56,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729711762352,6.66,170.68,170.57,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711762548,6.66,170.68,170.56,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729711762950,22.54,170.67,170.56,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729711763346,22.54,170.67,170.51,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711763553,22.54,170.67,170.51,24.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729711763755,22.54,170.67,170.54,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711763953,22.54,170.67,170.59,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729711763954,2.9334,170.63,170.59,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729711764556,6.64,170.66,170.54,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711764750,2.9336,170.62,170.58,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729711764956,6.64,170.61,170.51,24.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729711765560,6.64,170.61,170.54,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711765762,6.64,170.61,170.58,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729711765961,17.62,170.97,170.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1729711766162,2.5674,170.81,170.68,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711766469,2.4226,170.8,170.68,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711767168,9.0626,170.8,170.59,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729711767364,31.6026,170.8,170.64,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711767665,22.54,170.77,170.64,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711769063,2.9311,170.76,170.64,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711769255,6.64,170.75,170.64,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711769667,22.54,170.74,170.59,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729711769859,22.54,170.71,170.59,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729711770159,6.64,170.7,170.6,27.89117646]
["bitfinex-derivatives","SOLF0:USTF0",1729711770365,6.64,170.7,170.59,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729711770559,2.3707,170.69,170.59,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729711770754,2.3707,170.69,170.58,5.35287045]
["bitfinex-derivatives","SOLF0:USTF0",1729711770966,2.3707,170.69,170.57,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711771866,2.3707,170.69,170.58,5.35405607]
["bitfinex-derivatives","SOLF0:USTF0",1729711772058,2.3707,170.69,170.62,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729711772059,2.9325,170.68,170.62,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729711772264,2.9325,170.68,170.57,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711772566,2.9325,170.68,170.62,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729711773560,2.9325,170.68,170.63,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729711773758,5.3031,170.69,170.58,5.35410219]
["bitfinex-derivatives","SOLF0:USTF0",1729711774061,5.3031,170.69,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729711774062,2.3707,170.69,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729711774460,2.5457,170.73,170.62,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711774670,6.64,170.72,170.62,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711775457,9.572,170.72,170.62,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711775860,6.64,170.72,170.67,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729711776568,6.64,170.71,170.67,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729711776971,6.64,170.71,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711777160,6.64,170.71,170.62,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711777363,6.64,170.71,170.65,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711777564,63.34,170.75,170.65,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711777960,2.9312,170.76,170.67,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711777961,9.5712,170.76,170.67,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711778366,6.64,170.76,170.67,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711778861,6.64,170.76,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711779064,2.9319,170.72,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711779977,2.9319,170.72,170.69,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729711780871,2.9317,170.73,170.69,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729711781672,2.9317,170.73,170.68,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729711782060,2.9317,170.73,170.63,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729711782665,2.9317,170.73,170.69,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729711783969,2.9319,170.72,170.64,5.36011873]
["bitfinex-derivatives","SOLF0:USTF0",1729711784165,2.9319,170.72,170.63,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729711784472,2.9319,170.72,170.64,5.36409101]
["bitfinex-derivatives","SOLF0:USTF0",1729711784663,2.9319,170.72,170.63,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729711784664,2.9319,170.72,170.69,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729711785076,2.9317,170.73,170.69,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729711785270,7.3395,170.75,170.64,5.36657102]
["bitfinex-derivatives","SOLF0:USTF0",1729711785570,2.932,170.72,170.67,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729711785770,6.64,170.71,170.64,5.36675331]
["bitfinex-derivatives","SOLF0:USTF0",1729711785961,6.64,170.71,170.61,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711786164,6.64,170.71,170.62,6.83399348]
["bitfinex-derivatives","SOLF0:USTF0",1729711786360,6.64,170.71,170.66,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729711786666,6.64,170.71,170.61,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711786866,6.64,170.71,170.62,6.83576542]
["bitfinex-derivatives","SOLF0:USTF0",1729711787170,6.64,170.71,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711787366,9.572,170.71,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711787568,6.64,170.71,170.61,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711787874,6.64,170.71,170.62,6.83581892]
["bitfinex-derivatives","SOLF0:USTF0",1729711788174,6.64,170.71,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711788175,9.572,170.71,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711791774,6.64,170.71,170.61,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711791971,6.64,170.71,170.62,6.8385372]
["bitfinex-derivatives","SOLF0:USTF0",1729711792271,2.9329,170.66,170.63,6.8385372]
["bitfinex-derivatives","SOLF0:USTF0",1729711792477,22.54,170.7,170.59,24.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729711792668,22.54,170.7,170.6,6.84009021]
["bitfinex-derivatives","SOLF0:USTF0",1729711792865,2.9331,170.65,170.61,8.30660637]
["bitfinex-derivatives","SOLF0:USTF0",1729711793073,2.9331,170.65,170.56,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711793268,2.9331,170.65,170.57,6.84096473]
["bitfinex-derivatives","SOLF0:USTF0",1729711793470,2.9331,170.65,170.58,6.84096473]
["bitfinex-derivatives","SOLF0:USTF0",1729711793675,2.9331,170.65,170.62,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729711795271,2.9334,170.63,170.6,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729711795676,22.54,170.65,170.51,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711795877,22.54,170.65,170.55,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729711795878,2.9341,170.59,170.55,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729711796074,6.64,170.6,170.56,5.37603017]
["bitfinex-derivatives","SOLF0:USTF0",1729711796276,6.64,170.6,170.55,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729711796474,2.9342,170.58,170.55,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729711796675,6.64,170.59,170.57,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729711797378,7.5203,170.65,170.54,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711797677,9.5732,170.64,170.55,6.84112091]
["bitfinex-derivatives","SOLF0:USTF0",1729711797875,6.64,170.64,170.58,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729711798076,6.64,170.64,170.59,5.37356088]
["bitfinex-derivatives","SOLF0:USTF0",1729711798276,6.64,170.64,170.56,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711798477,6.64,170.64,170.62,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729711798775,6.64,170.64,170.58,1.46740194]
["bitfinex-derivatives","SOLF0:USTF0",1729711798973,6.64,170.64,170.59,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729711799177,6.64,170.64,170.56,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711799375,2.9334,170.63,170.57,6.84077596]
["bitfinex-derivatives","SOLF0:USTF0",1729711799583,2.9334,170.63,170.59,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729711800085,6.64,170.64,170.56,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711800281,6.64,170.64,170.57,6.84067431]
["bitfinex-derivatives","SOLF0:USTF0",1729711800483,4.9246,170.7,170.59,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711800787,6.64,170.69,170.6,6.84067431]
["bitfinex-derivatives","SOLF0:USTF0",1729711800987,6.64,170.69,170.61,6.84067431]
["bitfinex-derivatives","SOLF0:USTF0",1729711801185,6.64,170.68,170.62,1.46745123]
["bitfinex-derivatives","SOLF0:USTF0",1729711801483,2.4997,170.71,170.63,5.37267756]
["bitfinex-derivatives","SOLF0:USTF0",1729711801781,6.64,170.72,170.64,6.83978172]
["bitfinex-derivatives","SOLF0:USTF0",1729711801985,2.932,170.71,170.67,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729711802181,2.932,170.71,170.62,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711802384,2.932,170.71,170.63,6.83898096]
["bitfinex-derivatives","SOLF0:USTF0",1729711802578,2.932,170.71,170.64,6.83898096]
["bitfinex-derivatives","SOLF0:USTF0",1729711802784,2.932,170.71,170.65,5.37204403]
["bitfinex-derivatives","SOLF0:USTF0",1729711802981,2.932,170.71,170.62,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711803180,2.932,170.71,170.63,6.83887131]
["bitfinex-derivatives","SOLF0:USTF0",1729711803484,2.932,170.71,170.68,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729711804288,2.9323,170.7,170.64,1.46691006]
["bitfinex-derivatives","SOLF0:USTF0",1729711804597,2.9323,170.7,170.62,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711804783,2.9323,170.7,170.67,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729711804983,2.9321,170.71,170.67,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729711805288,2.9321,170.71,170.63,1.46698286]
["bitfinex-derivatives","SOLF0:USTF0",1729711805487,2.9321,170.71,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711806791,9.5719,170.72,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711806988,6.64,170.72,170.67,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729711807291,6.64,170.72,170.63,1.4668962]
["bitfinex-derivatives","SOLF0:USTF0",1729711807489,6.64,170.72,170.6,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711807685,2.9325,170.68,170.65,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729711808186,6.64,170.72,170.65,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729711808388,22.54,170.69,170.61,1.46713523]
["bitfinex-derivatives","SOLF0:USTF0",1729711808587,22.54,170.69,170.51,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729711808588,2.3791,170.68,170.51,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729711808787,2.9333,170.64,170.58,5.37480155]
["bitfinex-derivatives","SOLF0:USTF0",1729711808989,2.9333,170.64,170.51,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729711809189,2.9333,170.64,170.58,5.37435809]
["bitfinex-derivatives","SOLF0:USTF0",1729711809391,2.9333,170.64,170.6,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729711809588,2.9331,170.65,170.51,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729711809791,2.9331,170.65,170.58,6.84154163]
["bitfinex-derivatives","SOLF0:USTF0",1729711809994,2.9331,170.65,170.59,5.37411411]
["bitfinex-derivatives","SOLF0:USTF0",1729711810190,6.64,170.67,170.6,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711810587,6.64,170.67,170.61,6.84010988]
["bitfinex-derivatives","SOLF0:USTF0",1729711810792,6.64,170.67,170.64,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729711811493,6.64,170.67,170.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729711811693,6.64,170.67,170.61,1.46719335]
["bitfinex-derivatives","SOLF0:USTF0",1729711811997,6.64,170.67,170.63,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729711812300,6.64,170.67,170.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711812486,22.54,170.66,170.58,6.84068079]
["bitfinex-derivatives","SOLF0:USTF0",1729711812693,22.54,170.66,170.54,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711812694,29.8457,170.66,170.54,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711812886,29.8457,170.66,170.55,6.84134822]
["bitfinex-derivatives","SOLF0:USTF0",1729711813087,6.64,170.65,170.58,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729711813997,2.9334,170.63,170.58,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729711814199,2.9334,170.63,170.59,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729711814394,6.64,170.65,170.57,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711814590,6.64,170.7,170.6,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711814792,6.64,170.7,170.64,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729711815193,9.5722,170.7,170.61,1.46720865]
["bitfinex-derivatives","SOLF0:USTF0",1729711815399,6.64,170.7,170.66,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729711816200,6.64,170.7,170.69,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729711816499,6.64,170.72,170.64,5.37248126]
["bitfinex-derivatives","SOLF0:USTF0",1729711816694,6.64,170.72,170.62,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711816894,6.64,170.72,170.63,6.83906199]
["bitfinex-derivatives","SOLF0:USTF0",1729711817198,6.64,170.72,170.64,5.3720822]
["bitfinex-derivatives","SOLF0:USTF0",1729711817400,9.5719,170.72,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711819203,6.64,170.72,170.64,1.46693908]
["bitfinex-derivatives","SOLF0:USTF0",1729711819405,6.64,170.72,170.6,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729711819406,2.9324,170.69,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729711819702,6.64,170.72,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729711820096,6.64,170.72,170.62,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711820292,2.4305,170.74,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711820494,6.62,170.73,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729711820996,2.4305,170.74,170.69,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729711821193,2.4305,170.74,170.68,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711821898,2.4305,170.74,170.69,5.37103827]
["bitfinex-derivatives","SOLF0:USTF0",1729711822099,9.51717964,170.85,170.71,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711822298,2.9304,170.81,170.77,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729711822498,5.29278097,170.82,170.71,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711822695,2.4304,170.82,170.71,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711822998,2.4304,170.82,170.69,7.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1729711822999,4.9019,170.84,170.74,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711823201,4.9019,170.84,170.77,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711823202,2.3769,170.84,170.77,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711823706,2.3769,170.84,170.79,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729711823905,2.3769,170.84,170.77,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711824204,6.62,170.87,170.78,5.36355113]
["bitfinex-derivatives","SOLF0:USTF0",1729711824506,2.3524,170.86,170.74,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711824808,5.282,170.86,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729711825308,2.9301,170.82,170.77,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729711826103,24.8924,170.86,170.72,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711826812,24.8924,170.86,170.75,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729711827407,2.9304,170.81,170.75,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729711827609,2.9304,170.81,170.76,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729711827802,6.62,170.82,170.72,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711828003,6.62,170.82,170.78,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729711828205,2.3524,170.86,170.74,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711828409,6.62,170.85,170.74,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711829504,2.9294,170.86,170.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729711830101,2.9292,170.87,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729711830303,11.3609,170.88,170.77,25.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729711830605,11.3609,170.88,170.77,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729711830809,11.3609,170.88,170.71,6.81956961]
["bitfinex-derivatives","SOLF0:USTF0",1729711831002,22.54,170.84,170.71,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711831304,9.1259,170.83,170.71,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711831706,2.9305,170.8,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729711833908,9.1259,170.83,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729711834103,2.9306,170.8,170.73,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729711834302,2.9306,170.8,170.7,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729711834303,22.54,170.8,170.7,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729711834503,22.54,170.8,170.66,24.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729711834814,22.54,170.8,170.67,5.35405018]
["bitfinex-derivatives","SOLF0:USTF0",1729711834815,2.9314,170.75,170.67,5.35405018]
["bitfinex-derivatives","SOLF0:USTF0",1729711834999,6.62,170.77,170.66,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711835306,6.62,170.77,170.67,5.35469147]
["bitfinex-derivatives","SOLF0:USTF0",1729711835498,6.62,170.77,170.66,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711835702,6.62,170.77,170.67,5.35464912]
["bitfinex-derivatives","SOLF0:USTF0",1729711835905,6.62,170.77,170.66,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711836106,2.9312,170.76,170.72,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729711836308,2.9312,170.76,170.66,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711836609,2.9313,170.75,170.71,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729711836804,29.16,170.77,170.63,27.6286]
["bitfinex-derivatives","SOLF0:USTF0",1729711837006,22.54,170.74,170.63,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729711837201,6.62,170.77,170.6,31.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729711837202,22.54,170.71,170.61,5.35615452]
["bitfinex-derivatives","SOLF0:USTF0",1729711837402,22.54,170.71,170.57,25.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729711837403,6.62,170.7,170.58,1.46703503]
["bitfinex-derivatives","SOLF0:USTF0",1729711837608,11.6396,170.7,170.59,6.82319586]
["bitfinex-derivatives","SOLF0:USTF0",1729711837906,11.6396,170.7,170.57,27.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729711837907,22.54,170.69,170.57,27.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729711838231,2.9325,170.68,170.57,27.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729711838600,11.6396,170.7,170.58,6.82305604]
["bitfinex-derivatives","SOLF0:USTF0",1729711838805,22.54,170.68,170.59,5.35590613]
["bitfinex-derivatives","SOLF0:USTF0",1729711839010,22.54,170.68,170.57,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729711839210,2.9331,170.65,170.61,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729711839604,2.9331,170.65,170.57,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729711839605,22.54,170.68,170.57,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729711839806,2.9331,170.65,170.61,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729711841208,22.54,170.68,170.6,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729711841403,22.54,170.68,170.57,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729711841806,22.54,170.68,170.61,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729711842012,22.54,170.68,170.57,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729711842211,22.54,170.68,170.57,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729711842515,22.54,170.68,170.56,1.46737553]
["bitfinex-derivatives","SOLF0:USTF0",1729711843210,6.62,170.69,170.58,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711843509,9.5524,170.69,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729711843704,6.62,170.69,170.6,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711843908,6.62,170.69,170.6,25.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729711844311,6.62,170.69,170.61,5.35489147]
["bitfinex-derivatives","SOLF0:USTF0",1729711844506,6.62,170.69,170.6,25.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729711844711,5.0196,170.7,170.61,6.82146538]
["bitfinex-derivatives","SOLF0:USTF0",1729711844911,9.1047,170.73,170.63,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711845214,9.1047,170.73,170.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711845215,22.54,170.72,170.59,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711845414,2.9328,170.67,170.63,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729711846619,6.62,170.68,170.59,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711846816,6.62,170.68,170.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1729711847115,6.62,170.68,170.57,6.82224661]
["bitfinex-derivatives","SOLF0:USTF0",1729711847312,2.9333,170.64,170.6,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729711847515,2.9333,170.64,170.56,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711847719,22.54,170.66,170.57,5.35551534]
["bitfinex-derivatives","SOLF0:USTF0",1729711848018,22.54,170.66,170.55,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729711848019,2.9336,170.62,170.55,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729711848512,6.62,170.63,170.55,7.8978385]
["bitfinex-derivatives","SOLF0:USTF0",1729711848707,6.62,170.63,170.55,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729711849217,6.62,170.63,170.56,29.36171195]
["bitfinex-derivatives","SOLF0:USTF0",1729711849420,6.62,170.63,170.57,6.82169391]
["bitfinex-derivatives","SOLF0:USTF0",1729711849612,5.4737,170.65,170.61,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729711849916,5.4737,170.65,170.58,5.35383113]
["bitfinex-derivatives","SOLF0:USTF0",1729711850111,5.4737,170.65,170.61,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729711851205,2.5406,170.65,170.59,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729711851611,2.5406,170.65,170.56,1.46736512]
["bitfinex-derivatives","SOLF0:USTF0",1729711851814,2.5406,170.65,170.57,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729711852323,22.54,170.61,170.49,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729711852510,6.6,170.6,170.5,6.82134958]
["bitfinex-derivatives","SOLF0:USTF0",1729711852821,2.9343,170.58,170.54,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729711853114,22.54,170.55,170.5,5.35301676]
["bitfinex-derivatives","SOLF0:USTF0",1729711853313,6.6,170.54,170.43,6.82206429]
["bitfinex-derivatives","SOLF0:USTF0",1729711853510,6.6,170.54,170.41,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729711853511,22.54,170.53,170.44,6.82206429]
["bitfinex-derivatives","SOLF0:USTF0",1729711853716,22.54,170.53,170.42,6.82206429]
["bitfinex-derivatives","SOLF0:USTF0",1729711853912,22.54,170.53,170.42,5.35381224]
["bitfinex-derivatives","SOLF0:USTF0",1729711853913,5.0739,170.52,170.42,5.35381224]
["bitfinex-derivatives","SOLF0:USTF0",1729711854109,5.0739,170.52,170.41,3.83662295]
["bitfinex-derivatives","SOLF0:USTF0",1729711854319,2.9359,170.49,170.45,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729711854619,9.5359,170.49,170.45,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729711854812,9.5359,170.49,170.41,7.71895636]
["bitfinex-derivatives","SOLF0:USTF0",1729711855015,2.9359,170.48,170.44,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729711855314,6.6,170.49,170.41,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729711855614,22.54,170.63,170.45,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711855615,2.9346,170.56,170.45,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711855821,6.6,170.55,170.45,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711856018,5.0739,170.54,170.43,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729711856322,2.9354,170.52,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729711856515,25.0266,170.53,170.41,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729711856819,2.9358,170.49,170.45,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729711857019,6.6,170.49,170.39,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711857609,2.9361,170.48,170.43,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729711858010,22.54,170.48,170.36,24.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729711858217,2.9366,170.45,170.41,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729711858415,22.54,170.48,170.37,6.80709002]
["bitfinex-derivatives","SOLF0:USTF0",1729711858613,22.54,170.38,170.2,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729711858816,30.8969,170.53,170.22,25.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729711858817,8.2,170.37,170.22,25.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729711859115,8.2,170.36,170.22,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729711859309,8.2,170.36,170.23,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711859810,8.2,170.36,170.31,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729711860012,8.2,170.36,170.23,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711860214,2.3742,170.37,170.26,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711860616,10.5742,170.37,170.27,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729711861314,2.3742,170.37,170.27,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729711861515,10.5742,170.37,170.33,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729711861714,22.54,170.38,170.27,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729711861915,8.22,170.44,170.29,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729711862120,8.22,170.44,170.3,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729711862417,36.69,170.39,170.3,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729711864424,36.69,170.42,170.3,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729711864921,39.6271,170.42,170.36,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729711865318,36.69,170.42,170.36,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729711865513,36.69,170.39,170.33,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729711865714,36.69,170.39,170.3,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729711866022,39.6275,170.39,170.32,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729711866220,36.69,170.42,170.3,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729711866619,39.627,170.42,170.3,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729711868117,39.2157,170.45,170.31,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711868321,8.22,170.47,170.34,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711868545,8.22,170.47,170.37,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729711868721,11.1561,170.47,170.38,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729711869029,8.22,170.47,170.38,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729711869223,8.22,170.47,170.39,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729711869423,2.9367,170.44,170.39,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729711873625,36.69,170.45,170.32,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729711874425,2.9367,170.44,170.35,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729711874624,36.69,170.45,170.32,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729711874831,36.69,170.42,170.32,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729711875036,2.9372,170.41,170.37,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729711875222,36.69,170.42,170.32,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729711875427,2.9373,170.4,170.35,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729711875728,36.69,170.39,170.3,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729711876633,2.9377,170.38,170.34,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729711877432,2.9378,170.37,170.34,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729711877739,36.69,170.36,170.28,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1729711877931,2.9396,170.27,170.18,39.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729711878236,36.69,170.28,170.18,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729711878427,44.55,170.28,170.18,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729711878626,2.9398,170.26,170.18,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729711878949,2.9398,170.26,170.18,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729711879126,36.69,170.25,170.18,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729711879323,36.69,170.23,170.11,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729711879527,7.86,170.22,170.11,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729711879730,7.86,170.22,170.09,41.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729711879934,7.86,170.22,170.1,1.08116378]
["bitfinex-derivatives","SOLF0:USTF0",1729711880235,36.69,170.23,170.19,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729711880539,7.88,170.24,170.12,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711880834,36.69,170.28,170.15,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711881038,10.2899,170.29,170.17,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711881334,7.88,170.29,170.28,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729711881528,2.3739,170.3,170.28,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729711881730,2.3739,170.3,170.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711881935,2.3739,170.3,170.25,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729711882131,2.3739,170.3,170.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711883033,2.3739,170.3,170.22,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729711883242,2.3739,170.3,170.18,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729711884435,36.69,170.36,170.2,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711884640,39.2018,170.36,170.2,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711884827,39.2018,170.36,170.18,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729711884828,36.69,170.36,170.23,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711885029,36.69,170.36,170.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729711885540,36.69,170.36,170.25,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729711885732,2.5118,170.39,170.28,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711886131,39.2018,170.39,170.26,41.7288]
["bitfinex-derivatives","SOLF0:USTF0",1729711887036,39.1238,170.44,170.29,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711887234,7.54,170.43,170.31,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711887438,41.59,170.44,170.31,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711887935,41.59,170.44,170.42,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729711888140,4.9,170.44,170.34,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711888340,4.9,170.44,170.35,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729711888542,2.4662,170.44,170.35,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729711889138,2.4662,170.44,170.43,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729711889438,66.3961,170.48,170.37,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711889439,63.46,170.48,170.37,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711889734,63.46,170.48,170.35,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729711889735,2.4662,170.47,170.35,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729711889943,2.4662,170.47,170.37,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711891134,2.5522,170.5,170.37,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711891341,10.0922,170.5,170.46,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729711891540,2.5547,170.53,170.39,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711891738,36.69,170.52,170.39,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1729711891939,2.9361,170.48,170.43,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729711892141,36.69,170.49,170.37,39.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729711892542,39.6258,170.49,170.44,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729711893439,39.6258,170.49,170.45,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729711894340,2.9358,170.49,170.45,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729711894644,22.56,170.51,170.37,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711896342,2.9359,170.48,170.44,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729711897339,7.52,170.49,170.46,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729711897543,7.52,170.49,170.37,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711898145,7.52,170.52,170.4,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711900342,10.4553,170.52,170.48,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729711900648,7.52,170.52,170.4,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711901256,7.52,170.52,170.49,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729711902751,7.52,170.52,170.4,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711902948,22.56,170.51,170.37,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711903147,22.56,170.51,170.37,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1729711903569,22.56,170.48,170.36,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729711903758,2.9362,170.47,170.43,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729711903956,22.56,170.48,170.43,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729711904163,22.56,170.48,170.36,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729711904457,22.56,170.48,170.44,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729711904849,22.56,170.48,170.36,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729711905053,22.56,170.46,170.35,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729711905256,22.56,170.43,170.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1729711905559,2.9374,170.4,170.37,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729711905856,22.56,170.43,170.37,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729711906055,22.56,170.43,170.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1729711906251,2.9368,170.43,170.31,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711906452,5.042,170.45,170.34,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711906649,5.042,170.45,170.42,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729711906850,5.042,170.45,170.37,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711907046,2.4648,170.45,170.37,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711907254,2.4648,170.45,170.42,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729711908355,2.4648,170.45,170.37,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711908560,7.16,170.46,170.37,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711908758,22.56,170.52,170.4,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711908955,22.56,170.52,170.35,14.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729711908956,12.1518,170.55,170.42,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711909156,2.9352,170.53,170.43,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729711909960,2.9352,170.53,170.49,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729711912158,2.9352,170.53,170.43,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729711912159,2.9349,170.54,170.51,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729711912364,2.4262,170.55,170.47,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711913159,2.4262,170.55,170.54,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729711913465,2.4262,170.55,170.47,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711913763,2.4262,170.55,170.53,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729711914461,2.5772,170.56,170.54,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729711914685,6.82,170.58,170.54,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729711914858,9.7543,170.58,170.54,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729711915163,6.82,170.58,170.54,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729711916164,9.2839,170.59,170.56,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729711916362,6.82,170.59,170.5,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711917260,2.4639,170.6,170.5,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711917464,2.4639,170.6,170.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729711917465,2.4639,170.6,170.52,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711917958,2.4639,170.6,170.49,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711918163,2.4639,170.6,170.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729711918164,25.0239,170.6,170.47,25.0944]
["bitfinex-derivatives","SOLF0:USTF0",1729711918970,2.9346,170.56,170.47,25.0944]
["bitfinex-derivatives","SOLF0:USTF0",1729711919167,6.82,170.56,170.44,25.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729711919371,2.9353,170.52,170.48,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729711919864,6.82,170.51,170.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729711920060,2.9357,170.5,170.46,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729711920260,9.1952,170.51,170.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729711920463,9.1952,170.51,170.41,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729711920661,2.9357,170.5,170.41,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729711920858,9.1952,170.51,170.41,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729711921270,9.1952,170.51,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729711921870,2.9357,170.5,170.45,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729711922067,31.7552,170.51,170.45,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729711922573,2.9359,170.49,170.45,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729711923274,31.7552,170.51,170.4,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711923275,2.9356,170.5,170.4,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711923766,31.7552,170.51,170.4,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711923974,31.7552,170.51,170.38,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729711924364,2.9362,170.47,170.43,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729711925170,2.9362,170.47,170.44,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729711926068,2.936,170.48,170.44,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729711928375,2.936,170.48,170.41,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729711928583,5.3107,170.51,170.4,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711928784,2.3752,170.51,170.4,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711928978,2.3752,170.51,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729711929382,2.9356,170.5,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729711930781,2.3752,170.51,170.4,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729711931084,24.9352,170.51,170.44,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729711931384,2.9369,170.43,170.4,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729711931587,6.82,170.46,170.38,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729711931983,2.9365,170.45,170.41,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729711932187,6.82,170.46,170.41,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729711932395,29.38,170.46,170.35,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1729711933887,2.9367,170.44,170.4,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729711934484,9.7562,170.47,170.43,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729711934690,24.9352,170.51,170.38,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711934883,6.82,170.5,170.41,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711935082,6.82,170.5,170.38,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729711935689,2.9363,170.46,170.38,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729711935988,22.56,170.49,170.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729711936292,22.56,170.49,170.42,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729711936691,2.9364,170.46,170.42,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729711938289,2.9364,170.46,170.43,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729711939588,2.3752,170.51,170.38,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711939795,2.3752,170.51,170.41,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711940387,2.9357,170.5,170.46,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729711940986,2.3752,170.51,170.5,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729711941187,6.82,170.53,170.43,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711941391,6.82,170.55,170.43,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711941594,2.935,170.54,170.5,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729711941892,22.56,170.57,170.44,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729711942083,6.82,170.54,170.44,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729711942491,2.9342,170.58,170.55,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729711942691,6.82,170.57,170.46,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729711942898,22.56,170.57,170.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729711943096,2.9351,170.53,170.44,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729711943697,22.56,170.57,170.44,25.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729711944092,6.82,170.58,170.44,25.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729711944494,2.9347,170.56,170.48,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729711944697,2.9347,170.56,170.44,25.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729711945192,6.82,170.58,170.44,25.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729711945396,2.9349,170.55,170.44,25.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729711946299,2.9349,170.55,170.51,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729711946901,2.9349,170.55,170.51,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729711947097,2.9349,170.54,170.51,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729711950603,2.9348,170.55,170.44,25.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729711950999,6.82,170.58,170.44,25.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729711951204,6.82,170.58,170.52,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729711951508,6.82,170.58,170.44,25.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729711951911,2.9348,170.55,170.51,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729711952308,2.9356,170.5,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729711952514,2.9356,170.5,170.42,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711952909,2.9358,170.49,170.46,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729711953106,22.56,170.51,170.4,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729711953510,2.9358,170.49,170.45,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729711953815,4.8258,170.52,170.4,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729711954006,2.3428,170.52,170.49,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729711954208,9.0578,170.53,170.42,6.77242545]
["bitfinex-derivatives","SOLF0:USTF0",1729711954410,6.62,170.53,170.44,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711954613,4.8864,170.58,170.45,9.32232545]
["bitfinex-derivatives","SOLF0:USTF0",1729711954614,6.62,170.55,170.45,9.32232545]
["bitfinex-derivatives","SOLF0:USTF0",1729711954815,6.62,170.55,170.45,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729711955011,2.9355,170.51,170.48,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729711955316,2.9355,170.51,170.43,6.77469063]
["bitfinex-derivatives","SOLF0:USTF0",1729711955518,2.9355,170.51,170.41,25.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729711955519,2.9355,170.51,170.44,6.77469158]
["bitfinex-derivatives","SOLF0:USTF0",1729711955813,2.9355,170.51,170.47,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729711956014,2.9355,170.51,170.41,25.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729711956314,2.9355,170.51,170.47,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729711956516,2.9355,170.51,170.41,25.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729711956707,2.9355,170.51,170.42,6.77843193]
["bitfinex-derivatives","SOLF0:USTF0",1729711956907,2.9355,170.51,170.43,6.77843193]
["bitfinex-derivatives","SOLF0:USTF0",1729711957215,2.9355,170.51,170.44,6.77843193]
["bitfinex-derivatives","SOLF0:USTF0",1729711957412,2.9355,170.51,170.48,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729711957615,6.62,170.56,170.47,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711957815,6.62,170.56,170.49,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729711958010,4.9096,170.58,170.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711958219,2.5609,170.58,170.46,29.33853503]
["bitfinex-derivatives","SOLF0:USTF0",1729711958413,2.5609,170.58,170.52,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729711958715,2.9347,170.56,170.52,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729711959011,2.5609,170.58,170.52,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729711959215,2.9346,170.56,170.48,5.30946045]
["bitfinex-derivatives","SOLF0:USTF0",1729711959406,2.9346,170.56,170.49,1.46839051]
["bitfinex-derivatives","SOLF0:USTF0",1729711959609,2.9346,170.56,170.52,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729711959810,22.56,170.57,170.48,6.77792245]
["bitfinex-derivatives","SOLF0:USTF0",1729711960011,22.56,170.57,170.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711960012,22.56,170.54,170.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711960316,22.56,170.54,170.48,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729711960517,2.9354,170.51,170.48,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729711960814,6.62,170.53,170.43,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729711961008,6.62,170.53,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729711961208,2.9355,170.51,170.43,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729711961413,2.9355,170.51,170.44,6.77943115]
["bitfinex-derivatives","SOLF0:USTF0",1729711961719,6.62,170.53,170.43,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729711961720,2.936,170.48,170.45,1.46870754]
["bitfinex-derivatives","SOLF0:USTF0",1729711961915,22.56,170.52,170.43,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729711962114,22.56,170.52,170.44,1.46882069]
["bitfinex-derivatives","SOLF0:USTF0",1729711962311,22.56,170.52,170.43,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729711962518,2.9359,170.49,170.45,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729711963218,2.9359,170.49,170.43,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729711963412,2.9359,170.49,170.46,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729711967027,2.9359,170.49,170.38,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711967028,6.62,170.48,170.35,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711967224,6.62,170.48,170.36,6.78166237]
["bitfinex-derivatives","SOLF0:USTF0",1729711967422,9.139,170.48,170.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711967625,2.9363,170.46,170.43,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729711968126,9.139,170.48,170.38,5.31280435]
["bitfinex-derivatives","SOLF0:USTF0",1729711968315,2.9364,170.45,170.39,6.78192794]
["bitfinex-derivatives","SOLF0:USTF0",1729711968521,2.9364,170.45,170.4,1.46912359]
["bitfinex-derivatives","SOLF0:USTF0",1729711968721,22.56,170.52,170.38,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711969023,6.62,170.51,170.39,12.65634124]
["bitfinex-derivatives","SOLF0:USTF0",1729711969222,6.62,170.51,170.4,6.78144124]
["bitfinex-derivatives","SOLF0:USTF0",1729711969425,6.62,170.51,170.41,6.78144124]
["bitfinex-derivatives","SOLF0:USTF0",1729711969630,6.62,170.51,170.38,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711969828,2.936,170.48,170.39,6.78096213]
["bitfinex-derivatives","SOLF0:USTF0",1729711970027,6.62,170.51,170.4,6.78096213]
["bitfinex-derivatives","SOLF0:USTF0",1729711970222,6.62,170.51,170.41,1.4689905]
["bitfinex-derivatives","SOLF0:USTF0",1729711970427,2.9363,170.46,170.38,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1729711970623,2.9363,170.46,170.39,6.78125071]
["bitfinex-derivatives","SOLF0:USTF0",1729711970824,2.3458,170.5,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729711971027,5.31955048,170.5,170.41,6.78125071]
["bitfinex-derivatives","SOLF0:USTF0",1729711971330,24.9214,170.49,170.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711971624,27.84639084,170.49,170.36,6.78123008]
["bitfinex-derivatives","SOLF0:USTF0",1729711971825,27.84639084,170.49,170.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711971826,27.84639084,170.49,170.37,6.78123008]
["bitfinex-derivatives","SOLF0:USTF0",1729711972130,27.84639084,170.49,170.38,6.78123008]
["bitfinex-derivatives","SOLF0:USTF0",1729711972320,27.84639084,170.49,170.39,6.78121066]
["bitfinex-derivatives","SOLF0:USTF0",1729711972521,27.84639084,170.49,170.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1729711972730,2.9364,170.46,170.41,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729711973030,6.62,170.46,170.41,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729711973230,2.9367,170.44,170.41,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729711976325,6.62,170.46,170.44,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729711976526,2.9362,170.47,170.44,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729711977027,9.556,170.48,170.45,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729711977233,6.62,170.49,170.42,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711977734,2.9359,170.49,170.46,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729711978334,2.9359,170.49,170.42,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711978524,2.9356,170.5,170.48,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729711979235,2.9356,170.5,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729711979432,2.9356,170.5,170.42,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711979833,2.9356,170.5,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729711980334,9.5554,170.51,170.49,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729711980531,9.5554,170.51,170.43,1.46889983]
["bitfinex-derivatives","SOLF0:USTF0",1729711980727,9.5554,170.51,170.42,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711980936,9.5554,170.51,170.43,3.98739983]
["bitfinex-derivatives","SOLF0:USTF0",1729711981133,9.5554,170.51,170.48,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729711981937,2.9354,170.51,170.48,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729711983036,16.6163,170.53,170.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729711983240,9.5554,170.52,170.44,1.46882103]
["bitfinex-derivatives","SOLF0:USTF0",1729711983441,6.62,170.52,170.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729711983636,6.62,170.52,170.44,1.46882334]
["bitfinex-derivatives","SOLF0:USTF0",1729711983836,2.5163,170.53,170.45,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711984041,2.5442,170.57,170.49,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711984239,5.4787,170.57,170.54,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729711984445,2.3848,170.58,170.49,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711984845,2.3848,170.58,170.53,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729711984846,2.9346,170.56,170.53,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729711985036,2.3848,170.58,170.49,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711985331,6.62,170.59,170.49,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711985538,6.62,170.59,170.51,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711985744,2.9343,170.58,170.55,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729711986135,6.62,170.59,170.51,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711986636,2.9345,170.57,170.54,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729711987943,6.62,170.59,170.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729711987944,14.1,170.56,170.45,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711988140,14.1,170.53,170.46,6.78179099]
["bitfinex-derivatives","SOLF0:USTF0",1729711988344,20.72,170.53,170.43,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711988548,20.72,170.53,170.45,6.78305594]
["bitfinex-derivatives","SOLF0:USTF0",1729711988843,20.72,170.53,170.46,6.78305594]
["bitfinex-derivatives","SOLF0:USTF0",1729711989039,23.6552,170.53,170.46,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729711989342,23.6552,170.53,170.43,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711989343,20.72,170.53,170.43,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711989648,2.9354,170.52,170.48,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729711990042,20.72,170.53,170.43,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711990249,14.1,170.49,170.44,1.46872159]
["bitfinex-derivatives","SOLF0:USTF0",1729711990441,14.1,170.49,170.41,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729711990642,4.8864,170.52,170.42,6.78379602]
["bitfinex-derivatives","SOLF0:USTF0",1729711990942,2.9357,170.5,170.43,20.88379602]
["bitfinex-derivatives","SOLF0:USTF0",1729711991143,2.9357,170.5,170.44,1.46888593]
["bitfinex-derivatives","SOLF0:USTF0",1729711991348,2.9357,170.5,170.46,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729711992046,4.8864,170.52,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729711993045,2.9357,170.5,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729711993244,20.72,170.53,170.45,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711993445,6.62,170.53,170.46,5.31436211]
["bitfinex-derivatives","SOLF0:USTF0",1729711993747,6.62,170.53,170.45,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711993748,2.9352,170.52,170.49,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729711993948,20.72,170.53,170.43,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711994143,2.9357,170.5,170.44,6.78341218]
["bitfinex-derivatives","SOLF0:USTF0",1729711994346,2.9357,170.5,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729711994568,20.72,170.53,170.43,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711994749,20.72,170.53,170.46,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729711994750,2.9357,170.5,170.46,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729711995048,20.72,170.53,170.46,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729711995245,2.9354,170.51,170.46,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729711995447,20.72,170.53,170.46,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729711996342,2.9357,170.5,170.46,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729711997239,14.1,170.51,170.41,16.4828]
["bitfinex-derivatives","SOLF0:USTF0",1729711997445,14.1,170.51,170.42,6.78442877]
["bitfinex-derivatives","SOLF0:USTF0",1729711997645,14.1,170.51,170.41,16.4828]
["bitfinex-derivatives","SOLF0:USTF0",1729711997646,14.1,170.51,170.43,1.46891229]
["bitfinex-derivatives","SOLF0:USTF0",1729711997842,6.62,170.53,170.43,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729711997843,2.9364,170.46,170.43,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729711998044,10.7304,170.57,170.37,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711998045,14.1,170.47,170.37,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729711998251,20.72,170.47,170.37,16.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729711998448,20.72,170.47,170.39,6.78515118]
["bitfinex-derivatives","SOLF0:USTF0",1729711998748,2.9364,170.45,170.4,6.78515118]
["bitfinex-derivatives","SOLF0:USTF0",1729711998941,20.72,170.47,170.41,1.46911976]
["bitfinex-derivatives","SOLF0:USTF0",1729711999142,20.72,170.47,170.37,16.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729711999344,20.72,170.47,170.39,6.78497303]
["bitfinex-derivatives","SOLF0:USTF0",1729711999545,20.72,170.47,170.37,16.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729711999745,2.9368,170.44,170.4,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729712000148,20.72,170.47,170.4,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729712000349,2.9368,170.43,170.4,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729712000543,14.1,170.45,170.4,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729712001055,2.9369,170.43,170.4,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729712001241,14.1,170.43,170.37,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729712001643,14.1,170.38,170.29,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1729712001854,14.1,170.38,170.32,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729712002053,14.1,170.38,170.33,1.46969386]
["bitfinex-derivatives","SOLF0:USTF0",1729712002253,2.9379,170.37,170.29,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1729712002453,2.9379,170.37,170.3,6.78405773]
["bitfinex-derivatives","SOLF0:USTF0",1729712002648,2.9379,170.37,170.33,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729712004057,2.9379,170.37,170.27,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1729712004058,2.9388,170.32,170.27,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729712004254,6.62,170.35,170.28,6.77935989]
["bitfinex-derivatives","SOLF0:USTF0",1729712004555,6.62,170.35,170.23,19.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729712004556,14.1,170.34,170.23,19.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729712004753,16.6622,170.34,170.24,6.77994006]
["bitfinex-derivatives","SOLF0:USTF0",1729712005054,2.9389,170.31,170.27,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729712005445,16.6622,170.34,170.28,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729712005446,2.9387,170.32,170.28,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729712008464,16.6622,170.34,170.23,19.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729712008465,14.1,170.31,170.23,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729712008653,2.3798,170.33,170.24,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729712008964,6.6,170.36,170.28,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729712009156,6.6,170.36,170.35,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729712009456,6.6,170.36,170.28,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729712009650,6.6,170.36,170.34,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729712009854,6.6,170.44,170.33,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729712010158,20.7,170.44,170.33,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729712010358,2.9373,170.4,170.36,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729712011060,2.9373,170.4,170.37,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729712011258,5.3167,170.43,170.33,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729712011455,2.3798,170.43,170.33,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729712011660,2.3798,170.43,170.36,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729712011850,2.9374,170.4,170.36,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729712012055,14.1,170.42,170.31,16.5871]
["bitfinex-derivatives","SOLF0:USTF0",1729712012255,14.1,170.42,170.34,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729712012458,2.9378,170.38,170.34,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729712012653,14.1,170.39,170.32,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729712012857,20.7,170.39,170.29,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729712013054,2.9383,170.34,170.27,1.46976868]
["bitfinex-derivatives","SOLF0:USTF0",1729712013351,14.1,170.37,170.31,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729712013554,2.9382,170.35,170.31,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729712014156,2.9382,170.35,170.32,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729712015457,27.4464,170.38,170.26,12.91385418]
["bitfinex-derivatives","SOLF0:USTF0",1729712015860,6.6,170.39,170.28,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729712016362,9.5376,170.39,170.35,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729712016563,6.6,170.39,170.35,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729712016865,2.9378,170.38,170.35,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729712019061,2.938,170.37,170.33,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729712019364,6.6,170.39,170.33,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729712019664,6.6,170.39,170.32,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729712019665,2.9381,170.36,170.32,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729712020163,6.6,170.39,170.32,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729712020369,2.9382,170.35,170.32,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729712020961,2.938,170.36,170.33,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729712022561,6.6,170.39,170.27,1.4697946]
["bitfinex-derivatives","SOLF0:USTF0",1729712022966,2.9395,170.28,170.24,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729712023162,22.59,170.29,170.17,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729712023372,29.19,170.29,170.18,6.75791774]
["bitfinex-derivatives","SOLF0:USTF0",1729712023571,29.19,170.29,170.16,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729712023867,29.19,170.29,170.17,1.47058834]
["bitfinex-derivatives","SOLF0:USTF0",1729712023868,22.59,170.26,170.17,1.47058834]
["bitfinex-derivatives","SOLF0:USTF0",1729712024171,2.9403,170.23,170.18,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729712024372,2.9403,170.23,170.16,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729712024670,6.62,170.24,170.16,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729712024875,2.9404,170.22,170.16,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729712025171,6.62,170.24,170.16,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729712026470,9.5602,170.24,170.19,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729712027273,2.9411,170.19,170.14,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729712027477,22.59,170.21,170.08,1.47145212]
["bitfinex-derivatives","SOLF0:USTF0",1729712027766,6.62,170.2,170.19,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729712027959,25.5301,170.24,170.19,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729712027960,6.62,170.22,170.19,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729712029365,6.62,170.22,170.1,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1729712029366,6.62,170.22,170.2,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729712030871,6.62,170.26,170.16,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729712031065,6.62,170.26,170.17,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729712031266,27.9211,170.29,170.17,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729712031267,22.59,170.29,170.17,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729712031471,6.62,170.29,170.18,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729712031873,6.62,170.29,170.25,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729712032078,6.62,170.29,170.19,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1729712034279,9.5592,170.29,170.22,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729712034576,9.5592,170.29,170.19,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1729712034777,2.9387,170.32,170.29,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729712034980,6.6,170.31,170.21,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729712035179,6.6,170.31,170.22,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729712035379,2.4148,170.33,170.27,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729712035672,6.6,170.32,170.27,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729712037386,2.939,170.3,170.27,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729712037579,6.6,170.32,170.27,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729712037787,2.9391,170.3,170.27,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729712038280,2.9391,170.3,170.23,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712038281,2.9396,170.27,170.23,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729712038581,14.11,170.31,170.2,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712039284,2.9392,170.29,170.2,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712039476,16.5248,170.33,170.19,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1729712039683,6.6,170.33,170.24,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712039878,6.6,170.33,170.25,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729712041184,2.9388,170.32,170.28,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729712041677,2.9388,170.32,170.25,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729712041883,2.9388,170.32,170.28,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729712042482,20.71,170.33,170.2,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712042483,14.11,170.31,170.2,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712042883,14.11,170.31,170.26,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729712042884,2.9393,170.29,170.26,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729712043082,20.71,170.33,170.23,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712044097,2.9388,170.32,170.28,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729712044688,20.71,170.33,170.28,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729712044890,2.9389,170.31,170.28,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729712047599,9.1193,170.34,170.32,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729712047785,63.48,170.36,170.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712047988,63.48,170.36,170.27,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712047989,70.08,170.36,170.27,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712048188,9.538,170.36,170.33,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729712048389,6.6,170.36,170.27,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712048690,2.9385,170.34,170.26,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729712049193,2.9388,170.32,170.29,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729712049393,2.9388,170.32,170.23,16.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729712049989,2.9386,170.33,170.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712050190,6.6,170.35,170.27,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712050798,2.9384,170.34,170.31,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729712050994,2.9384,170.34,170.27,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712051190,16.6403,170.38,170.23,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729712051191,2.5303,170.38,170.29,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712051395,6.6,170.42,170.34,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712051902,2.9365,170.45,170.39,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729712052199,6.6,170.46,170.37,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712052403,14.11,170.45,170.37,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712052594,14.11,170.45,170.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729712052595,2.9369,170.43,170.39,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729712052795,16.5233,170.45,170.35,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712053201,2.522,170.44,170.35,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712054304,2.937,170.42,170.38,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729712055999,14.11,170.43,170.35,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712056399,14.11,170.43,170.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729712056603,14.11,170.41,170.32,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712056803,6.6,170.4,170.32,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712057408,9.5373,170.4,170.32,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712057705,2.522,170.44,170.35,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712057902,2.522,170.44,170.41,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729712058104,9.0133,170.45,170.37,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712059705,9.0133,170.45,170.35,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712060005,23.1233,170.45,170.35,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712060406,2.9371,170.42,170.35,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712061504,2.9371,170.42,170.39,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729712061901,25.581,170.45,170.35,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712062108,14.11,170.43,170.37,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729712063007,14.11,170.43,170.3,16.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729712063208,2.9376,170.39,170.3,16.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729712063409,6.6,170.4,170.3,16.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729712063610,9.5373,170.4,170.33,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729712063905,6.6,170.4,170.3,16.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729712064309,2.9375,170.39,170.36,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729712064907,6.6,170.4,170.33,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729712065211,6.6,170.4,170.3,16.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729712065608,2.9374,170.4,170.36,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729712065813,9.5174,170.4,170.3,16.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729712066012,9.5174,170.4,170.32,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712067108,9.5174,170.4,170.36,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729712068010,6.58,170.4,170.32,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712068216,6.58,170.43,170.37,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712069010,9.5168,170.43,170.4,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729712069310,6.58,170.47,170.39,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712069814,14.11,170.5,170.39,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712070012,14.11,170.5,170.33,9.52340897]
["bitfinex-derivatives","SOLF0:USTF0",1729712070013,6.58,170.5,170.41,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712070208,2.9358,170.49,170.41,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712070617,6.58,170.5,170.41,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712070821,9.5157,170.5,170.41,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712071322,9.5157,170.5,170.46,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729712072014,6.58,170.5,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729712072320,6.58,170.5,170.46,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712072617,6.58,170.5,170.48,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729712072913,6.58,170.5,170.43,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712074319,9.5156,170.5,170.47,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729712076819,6.56,170.52,170.43,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712078426,6.56,170.57,170.48,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712078621,6.56,170.57,170.5,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712078824,6.56,170.59,170.5,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712079624,2.9342,170.58,170.5,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712080224,2.9342,170.58,170.54,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729712080420,14.11,170.57,170.48,16.609]
["bitfinex-derivatives","SOLF0:USTF0",1729712080623,14.11,170.57,170.51,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729712081020,6.56,170.59,170.51,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729712081021,14.11,170.55,170.51,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729712081228,2.9351,170.53,170.5,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729712081525,6.56,170.54,170.5,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729712081726,14.11,170.53,170.44,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729712081927,16.4549,170.53,170.44,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729712082838,16.4549,170.53,170.5,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729712083025,16.4549,170.53,170.44,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729712083326,16.4549,170.53,170.44,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712083930,2.9353,170.52,170.44,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712084833,2.9354,170.51,170.44,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712085034,11.01,170.6,170.41,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729712085035,5.1422,170.6,170.49,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712085332,14.6362,170.6,170.52,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712085722,11.7022,170.6,170.56,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729712085924,11.7022,170.6,170.52,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712086121,11.7022,170.6,170.45,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729712086122,25.8122,170.6,170.5,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712086434,25.8122,170.6,170.53,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729712087531,2.9345,170.57,170.53,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729712088623,2.9342,170.59,170.57,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729712088823,11.7022,170.6,170.57,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729712089432,63.4,170.73,170.56,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712089632,14.11,170.69,170.58,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712089830,16.99922731,170.69,170.58,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712090032,2.9328,170.66,170.58,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712090233,14.11,170.69,170.58,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712090530,14.11,170.69,170.6,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712090531,9.4927,170.67,170.6,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712091032,9.4927,170.67,170.63,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729712091429,14.11,170.69,170.6,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729712091430,2.9324,170.69,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729712091932,6.56,170.7,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729712092133,2.9325,170.68,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729712092526,14.11,170.69,170.62,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729712092731,2.9329,170.66,170.62,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729712095236,2.9335,170.62,170.57,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729712095437,6.54,170.64,170.57,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729712095827,2.9336,170.62,170.57,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729712096449,2.9336,170.62,170.53,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729712096450,2.9341,170.59,170.55,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729712096637,6.54,170.64,170.49,31.6465]
["bitfinex-derivatives","SOLF0:USTF0",1729712096638,22.54,170.62,170.49,31.6465]
["bitfinex-derivatives","SOLF0:USTF0",1729712097035,2.9343,170.58,170.54,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729712098742,22.54,170.62,170.49,25.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729712099042,22.54,170.59,170.49,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729712099355,6.54,170.58,170.49,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729712099545,2.9347,170.56,170.49,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729712100243,6.54,170.58,170.49,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729712100541,2.9344,170.57,170.49,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729712100742,2.9344,170.57,170.53,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729712101944,2.9349,170.54,170.5,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729712102745,3.00505483,170.56,170.46,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712102946,6.54,170.58,170.46,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712103646,2.9354,170.52,170.48,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729712104444,22.54,170.56,170.43,31.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729712104751,13.1854,170.63,170.43,31.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729712104752,7.3184,170.63,170.51,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712104947,6.54,170.62,170.51,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712105141,6.54,170.62,170.52,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729712105843,2.9342,170.58,170.54,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729712106049,2.9342,170.58,170.52,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729712106550,2.9342,170.58,170.54,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729712106942,2.9342,170.58,170.52,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729712107243,6.54,170.62,170.52,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729712107244,2.9339,170.6,170.52,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729712107548,6.54,170.62,170.52,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729712107940,2.9338,170.61,170.57,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729712108345,2.9338,170.61,170.52,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729712108551,2.9338,170.61,170.57,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729712109348,2.9338,170.61,170.58,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729712110444,22.54,170.67,170.57,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712110445,6.54,170.67,170.57,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712111748,9.4727,170.67,170.57,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712112246,9.4727,170.67,170.63,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729712113139,2.9324,170.69,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729712113340,2.3877,170.71,170.62,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712113545,9.0235,170.72,170.62,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712113745,2.9321,170.71,170.62,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712114152,2.4835,170.72,170.6,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729712114345,2.4835,170.72,170.58,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729712114346,22.54,170.7,170.58,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729712114546,7.8086213,170.69,170.58,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729712114846,6.54,170.68,170.58,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729712115044,6.54,170.68,170.6,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712115346,6.54,170.68,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729712115552,2.4808,170.69,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729712116469,6.54,170.7,170.6,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712116747,6.54,170.73,170.63,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712116950,2.9319,170.72,170.64,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729712117352,2.9319,170.72,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729712117551,6.54,170.73,170.64,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729712117744,6.54,170.73,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729712117946,6.54,170.73,170.64,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729712118154,6.54,170.73,170.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712118550,2.9324,170.69,170.65,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729712119253,2.9321,170.71,170.67,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729712119646,2.9319,170.72,170.67,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729712119846,6.54,170.73,170.67,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729712120552,2.9321,170.71,170.67,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729712122551,16.5528,170.78,170.69,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712122850,2.4728,170.78,170.69,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712123055,2.9314,170.75,170.71,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729712123454,14.08,170.76,170.67,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729712123658,2.9318,170.72,170.68,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729712125158,6.52,170.76,170.69,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712125561,9.4512,170.76,170.72,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729712125757,6.52,170.76,170.69,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712126456,6.52,170.76,170.74,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729712126662,2.4728,170.78,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712127165,6.52,170.83,170.74,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712127861,2.9305,170.8,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729712128560,2.9305,170.8,170.74,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712128561,14.08,170.84,170.74,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712128761,6.52,170.83,170.74,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712128961,6.52,170.83,170.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712129555,9.45,170.83,170.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729712129759,4.9652,170.85,170.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712129963,6.52,170.84,170.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712130263,2.9303,170.81,170.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712130466,6.52,170.84,170.74,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712130762,2.9303,170.81,170.74,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712132260,2.9302,170.82,170.77,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729712132563,2.9302,170.82,170.74,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712132767,6.52,170.84,170.74,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712132965,2.9303,170.81,170.74,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712133261,14.08,170.83,170.72,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712133466,14.08,170.83,170.75,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729712134063,2.9308,170.78,170.75,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729712134864,14.08,170.83,170.75,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729712134865,2.9307,170.79,170.75,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729712135189,14.08,170.83,170.72,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712135568,2.9305,170.8,170.74,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712136065,6.52,170.84,170.77,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729712136264,2.9303,170.81,170.74,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712137068,2.9303,170.81,170.77,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729712138068,2.9303,170.81,170.78,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729712139364,2.9308,170.78,170.75,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729712139565,2.9308,170.78,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712139959,2.9314,170.75,170.72,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729712140164,6.5,170.79,170.7,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1729712140564,6.5,170.79,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712140760,16.474,170.86,170.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712141066,2.9296,170.85,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729712141266,2.9296,170.85,170.78,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712141468,2.394,170.86,170.78,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712142572,5.3236,170.86,170.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729712143171,5.3236,170.86,170.78,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712143867,9.4293,170.87,170.83,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729712144071,6.5,170.87,170.78,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712144271,6.5,170.87,170.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712144466,2.3793,170.86,170.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729712144667,6.5,170.87,170.81,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712144968,2.5419,170.88,170.81,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712144969,9.0419,170.88,170.81,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712145362,2.9295,170.86,170.83,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729712145966,2.9293,170.87,170.84,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729712146376,2.5419,170.88,170.81,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712147374,2.9294,170.86,170.83,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729712149669,2.5419,170.88,170.81,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712149970,16.6219,170.88,170.78,16.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729712150171,14.08,170.86,170.78,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729712150476,2.9301,170.83,170.79,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729712150678,6.5,170.85,170.79,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729712151075,2.93,170.83,170.78,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729712151277,2.5419,170.88,170.78,16.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729712151278,16.6219,170.88,170.78,16.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729712151479,6.5,170.87,170.78,16.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729712151982,6.5,170.87,170.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712152378,6.5,170.87,170.73,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729712152379,2.9312,170.76,170.73,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729712152875,2.9306,170.79,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729712154079,6.5,170.8,170.72,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729712154280,2.9308,170.78,170.75,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729712154481,2.9308,170.78,170.72,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729712154875,6.5,170.8,170.72,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729712155077,2.9307,170.79,170.72,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729712155375,2.9307,170.79,170.75,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729712155572,6.5,170.8,170.72,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729712155769,9.4305,170.8,170.72,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729712155974,9.4305,170.8,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729712156386,2.9307,170.79,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729712157280,6.5,170.8,170.72,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729712157985,2.9306,170.79,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729712159782,6.5,170.8,170.76,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729712159986,6.5,170.8,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712160374,9.4305,170.8,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712160775,2.9306,170.79,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729712160977,6.5,170.8,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712161479,9.4306,170.8,170.77,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729712161872,14.08,170.81,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712162076,14.08,170.81,170.68,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729712162077,23.1019,170.88,170.78,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712162470,14.08,170.86,170.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712162677,14.08,170.86,170.81,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729712162678,2.9298,170.84,170.81,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729712164076,14.08,170.82,170.74,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712165581,14.08,170.82,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712165779,16.5794,170.82,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712166177,2.9307,170.79,170.76,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729712166885,16.5794,170.82,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712167075,2.9306,170.8,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712167678,2.9306,170.8,170.77,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729712169382,6.48,170.83,170.81,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729712171884,6.48,170.83,170.77,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729712172684,2.9304,170.81,170.77,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729712173181,6.48,170.83,170.77,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729712173381,2.9304,170.8,170.77,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729712173780,2.9305,170.8,170.76,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729712173990,14.08,170.8,170.7,23.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729712174293,2.9309,170.77,170.7,23.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729712174483,14.08,170.8,170.7,23.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729712175388,2.9312,170.76,170.73,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729712178680,20.56,170.78,170.67,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712178885,14.08,170.73,170.63,21.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729712179082,14.08,170.76,170.65,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712179283,20.56,170.78,170.67,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712179891,14.08,170.8,170.7,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712180185,6.48,170.79,170.7,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712180392,2.9312,170.76,170.69,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729712180587,2.9312,170.76,170.67,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712181189,2.9313,170.75,170.67,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712181385,14.08,170.78,170.72,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729712181584,14.08,170.78,170.67,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712181988,14.08,170.78,170.72,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729712182591,2.9312,170.76,170.72,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729712183394,2.9312,170.76,170.65,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729712183395,2.9318,170.72,170.69,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729712183693,6.48,170.73,170.65,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712184189,2.932,170.71,170.68,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729712184390,6.48,170.73,170.65,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712184591,6.48,170.73,170.66,6.7574786]
["bitfinex-derivatives","SOLF0:USTF0",1729712184792,6.48,170.73,170.69,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729712184994,6.48,170.73,170.66,6.75762226]
["bitfinex-derivatives","SOLF0:USTF0",1729712185194,6.48,170.73,170.65,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712185392,14.08,170.78,170.67,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712185584,6.46,170.77,170.68,6.75890353]
["bitfinex-derivatives","SOLF0:USTF0",1729712185786,6.46,170.77,170.67,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712185986,6.46,170.77,170.69,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712186388,9.3911,170.77,170.74,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729712187094,14.08,170.84,170.74,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712187291,6.46,170.83,170.74,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712187492,9.39,170.83,170.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729712188391,2.3741,170.86,170.76,20.84037571]
["bitfinex-derivatives","SOLF0:USTF0",1729712188595,6.46,170.85,170.81,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729712189993,6.46,170.85,170.77,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729712189994,14.08,170.83,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712190289,14.08,170.83,170.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712190495,2.9299,170.83,170.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729712190999,6.46,170.82,170.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729712191789,6.46,170.82,170.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712191790,9.3902,170.82,170.78,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729712192095,6.46,170.82,170.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712192297,6.46,170.82,170.74,6.77006073]
["bitfinex-derivatives","SOLF0:USTF0",1729712192501,2.9303,170.81,170.77,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729712192702,2.9303,170.81,170.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712192703,6.46,170.82,170.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712193000,6.46,170.82,170.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712193301,6.46,170.82,170.81,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729712194202,2.3741,170.86,170.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712194399,2.3741,170.86,170.82,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729712194400,6.46,170.85,170.82,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729712195296,6.46,170.85,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729712195498,6.46,170.85,170.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712195800,2.9299,170.84,170.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729712196003,2.9299,170.84,170.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712196300,2.9299,170.84,170.77,6.77195413]
["bitfinex-derivatives","SOLF0:USTF0",1729712196502,2.9299,170.84,170.8,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729712198805,2.93,170.83,170.8,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729712199106,20.54,170.85,170.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712199297,20.54,170.85,170.77,6.77186796]
["bitfinex-derivatives","SOLF0:USTF0",1729712199502,2.9305,170.8,170.77,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729712199901,6.46,170.8,170.71,16.5275]
["bitfinex-derivatives","SOLF0:USTF0",1729712200106,6.46,170.8,170.72,6.77268997]
["bitfinex-derivatives","SOLF0:USTF0",1729712200298,6.46,170.8,170.73,6.77268997]
["bitfinex-derivatives","SOLF0:USTF0",1729712200499,6.46,170.8,170.74,6.77268997]
["bitfinex-derivatives","SOLF0:USTF0",1729712200701,6.46,170.8,170.75,6.77268997]
["bitfinex-derivatives","SOLF0:USTF0",1729712200904,6.46,170.8,170.71,16.5275]
["bitfinex-derivatives","SOLF0:USTF0",1729712201105,6.46,170.8,170.72,6.77279973]
["bitfinex-derivatives","SOLF0:USTF0",1729712201303,2.9309,170.78,170.75,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729712202207,6.46,170.8,170.75,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712202601,6.46,170.8,170.79,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729712205405,2.9302,170.82,170.79,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729712205812,2.9302,170.82,170.75,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712206007,2.9302,170.82,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729712207420,2.93,170.83,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729712208015,2.9297,170.85,170.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729712208411,18.8806,170.88,170.78,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712208719,6.46,170.87,170.79,6.77188555]
["bitfinex-derivatives","SOLF0:USTF0",1729712209020,2.9294,170.86,170.83,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729712210920,2.9293,170.87,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729712212622,6.46,170.88,170.79,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1729712213010,2.9295,170.86,170.83,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729712213323,6.46,170.88,170.79,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1729712213620,2.9295,170.86,170.83,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729712214010,14.08,170.86,170.79,6.77094714]
["bitfinex-derivatives","SOLF0:USTF0",1729712214216,2.9301,170.82,170.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729712214721,6.46,170.83,170.77,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729712214722,2.9305,170.8,170.77,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729712214913,6.46,170.83,170.71,16.4506]
["bitfinex-derivatives","SOLF0:USTF0",1729712215123,591.58237569,171.12,170.71,16.4506]
["bitfinex-derivatives","SOLF0:USTF0",1729712215124,17.63,171.01,170.8,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712215316,14.08,170.92,170.8,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712215517,20.5,170.92,170.81,1.4655386]
["bitfinex-derivatives","SOLF0:USTF0",1729712215719,20.5,170.92,170.8,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712216019,2.929,170.89,170.85,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729712217314,2.96156273,170.91,170.85,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729712218222,2.9289,170.89,170.85,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729712220315,2.9289,170.89,170.82,6.76723556]
["bitfinex-derivatives","SOLF0:USTF0",1729712220316,14.08,170.89,170.78,21.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729712220517,14.08,170.89,170.79,6.76728666]
["bitfinex-derivatives","SOLF0:USTF0",1729712220724,14.08,170.89,170.8,6.76728666]
["bitfinex-derivatives","SOLF0:USTF0",1729712220923,14.08,170.87,170.75,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712221228,6.42,170.86,170.75,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712221424,2.9297,170.85,170.81,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729712222620,2.9301,170.82,170.78,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729712222822,2.3887,170.84,170.75,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712223222,2.3887,170.84,170.76,6.76863173]
["bitfinex-derivatives","SOLF0:USTF0",1729712223528,2.3887,170.84,170.75,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712223829,2.93,170.83,170.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729712225425,2.93,170.83,170.75,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712225426,2.9298,170.84,170.8,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729712225725,6.42,170.85,170.78,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712225916,6.42,170.85,170.75,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712226116,14.08,170.82,170.76,6.7691303]
["bitfinex-derivatives","SOLF0:USTF0",1729712226317,2.5794,170.81,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712226527,6.42,170.8,170.75,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729712226722,6.42,170.8,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712226931,14.08,170.77,170.72,6.7704571]
["bitfinex-derivatives","SOLF0:USTF0",1729712227132,14.08,170.75,170.67,5.30534183]
["bitfinex-derivatives","SOLF0:USTF0",1729712227323,2.543,170.79,170.68,6.77185321]
["bitfinex-derivatives","SOLF0:USTF0",1729712227324,6.42,170.74,170.68,6.77185321]
["bitfinex-derivatives","SOLF0:USTF0",1729712227627,14.08,170.77,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712227628,6.42,170.77,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712227821,2.5794,170.81,170.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712228024,6.42,170.8,170.78,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729712228327,6.42,170.81,170.75,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712228527,6.42,170.81,170.75,20.84907994]
["bitfinex-derivatives","SOLF0:USTF0",1729712228723,6.42,170.81,170.76,6.76907994]
["bitfinex-derivatives","SOLF0:USTF0",1729712228919,6.42,170.81,170.75,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712229125,6.42,170.81,170.76,6.76868338]
["bitfinex-derivatives","SOLF0:USTF0",1729712229321,6.42,170.83,170.77,6.76867556]
["bitfinex-derivatives","SOLF0:USTF0",1729712229530,6.42,170.83,170.75,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712229724,6.42,170.83,170.76,6.7686263]
["bitfinex-derivatives","SOLF0:USTF0",1729712230030,6.42,170.83,170.77,6.7686263]
["bitfinex-derivatives","SOLF0:USTF0",1729712230228,6.42,170.83,170.77,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729712230423,6.42,170.83,170.75,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712230625,6.42,170.83,170.76,6.76895985]
["bitfinex-derivatives","SOLF0:USTF0",1729712230825,6.42,170.83,170.77,6.76895985]
["bitfinex-derivatives","SOLF0:USTF0",1729712231031,6.42,170.83,170.75,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712231228,4.8471,170.9,170.74,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729712231229,17.0094,170.87,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729712231435,14.08,170.87,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729712231632,6.42,170.86,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729712233135,14.08,170.87,170.78,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729712233330,17.0089,170.89,170.85,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729712233635,6.42,170.88,170.85,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729712234635,6.42,170.88,170.81,6.76699331]
["bitfinex-derivatives","SOLF0:USTF0",1729712234936,6.42,170.88,170.78,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729712235133,6.42,170.88,170.79,6.76627583]
["bitfinex-derivatives","SOLF0:USTF0",1729712235340,2.5174,170.9,170.8,6.76627583]
["bitfinex-derivatives","SOLF0:USTF0",1729712235529,8.9374,170.9,170.81,6.76627583]
["bitfinex-derivatives","SOLF0:USTF0",1729712235737,8.9374,170.9,170.79,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712235933,8.9374,170.9,170.8,6.76563905]
["bitfinex-derivatives","SOLF0:USTF0",1729712236133,8.9374,170.9,170.87,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729712236437,8.9374,170.9,170.82,6.76563905]
["bitfinex-derivatives","SOLF0:USTF0",1729712236636,8.9374,170.9,170.85,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729712236837,8.9374,170.9,170.8,6.76558827]
["bitfinex-derivatives","SOLF0:USTF0",1729712237025,8.9374,170.9,170.79,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712237026,11.8661,170.9,170.81,6.76558827]
["bitfinex-derivatives","SOLF0:USTF0",1729712237231,11.8661,170.9,170.86,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729712237441,8.9374,170.9,170.79,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712237632,77.36,170.91,170.88,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729712237832,83.78,170.91,170.88,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729712238130,2.4179,171.01,170.83,19.37940792]
["bitfinex-derivatives","SOLF0:USTF0",1729712238337,2.9283,170.93,170.89,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729712238539,6.42,170.94,170.89,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729712239136,14.08,170.93,170.84,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729712239942,14.08,170.9,170.81,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712240144,14.08,170.9,170.82,5.29749838]
["bitfinex-derivatives","SOLF0:USTF0",1729712240447,2.9287,170.91,170.81,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712240744,14.08,170.93,170.82,6.76169734]
["bitfinex-derivatives","SOLF0:USTF0",1729712241044,2.9284,170.92,170.88,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729712241235,14.08,170.9,170.88,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729712241435,8.8379,170.94,170.68,2.68352568]
["bitfinex-derivatives","SOLF0:USTF0",1729712241436,20.5,170.89,170.76,6.761399]
["bitfinex-derivatives","SOLF0:USTF0",1729712241641,6.42,170.88,170.77,23.192399]
["bitfinex-derivatives","SOLF0:USTF0",1729712241839,6.42,170.88,170.78,6.761399]
["bitfinex-derivatives","SOLF0:USTF0",1729712242034,2.9293,170.87,170.83,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729712242341,20.5,170.88,170.77,16.431]
["bitfinex-derivatives","SOLF0:USTF0",1729712242342,6.42,170.89,170.81,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712242545,6.42,170.9,170.86,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729712242938,6.42,170.9,170.81,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712243145,2.9291,170.88,170.85,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729712243436,6.42,170.9,170.81,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712243639,6.42,170.9,170.87,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729712243837,6.42,170.9,170.81,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712244044,6.42,170.9,170.82,6.76094219]
["bitfinex-derivatives","SOLF0:USTF0",1729712244249,6.42,170.9,170.88,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729712244441,6.42,170.9,170.82,6.76063315]
["bitfinex-derivatives","SOLF0:USTF0",1729712244641,6.42,170.9,170.81,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712244844,2.9285,170.91,170.87,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729712246543,6.4,170.92,170.82,6.76038251]
["bitfinex-derivatives","SOLF0:USTF0",1729712246745,6.4,170.92,170.83,5.29498919]
["bitfinex-derivatives","SOLF0:USTF0",1729712246941,2.9286,170.91,170.87,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729712247453,4.8494,170.95,170.92,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729712247454,2.9279,170.95,170.92,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729712247650,69.1133,171.03,170.88,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712247651,14.08,170.99,170.88,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712247949,6.4,170.98,170.91,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712249146,6.4,171.0,170.91,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712249348,6.4,171.0,170.93,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712249541,8.7655,171.02,170.93,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712250950,2.927,171.01,170.97,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729712251351,6.4,171.01,170.93,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712251748,6.4,171.01,170.91,1.46456459]
["bitfinex-derivatives","SOLF0:USTF0",1729712251952,6.4,171.01,170.9,25.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729712252141,2.9273,170.98,170.9,25.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729712252655,2.9273,170.98,170.94,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729712253050,2.9273,170.98,170.9,25.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729712253246,2.9272,170.99,170.95,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729712254251,2.9274,170.98,170.95,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729712254648,6.4,171.01,170.95,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729712254848,4.9339,171.07,170.92,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712255055,4.9339,171.07,170.95,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712255056,6.4,171.06,170.95,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712255250,6.4,171.06,170.96,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729712255251,2.9266,171.03,170.96,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729712255848,2.9267,171.02,170.98,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729712256048,6.4,171.04,170.96,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729712256846,6.4,171.04,170.99,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729712257856,2.9265,171.03,171.0,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729712258848,2.9265,171.03,170.96,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729712259157,2.9267,171.02,170.99,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729712259356,6.4,171.04,170.96,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729712259661,2.9267,171.02,170.99,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729712259858,6.4,171.04,170.96,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729712260056,2.9269,171.01,170.97,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729712260356,6.4,171.04,170.97,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729712260357,20.48,171.04,170.97,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729712260658,4.9339,171.07,170.9,18.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729712260659,14.08,171.01,170.9,18.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729712260858,14.08,171.01,170.9,21.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729712261361,2.9274,170.98,170.94,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729712261551,9.3274,170.98,170.94,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729712262263,14.08,170.97,170.88,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712262862,14.08,170.97,170.86,16.4914]
["bitfinex-derivatives","SOLF0:USTF0",1729712263257,2.9281,170.94,170.91,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729712263860,2.9287,170.9,170.86,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729712264056,6.4,170.91,170.83,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729712264257,14.08,170.9,170.83,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729712264460,14.08,170.9,170.82,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729712264856,2.9292,170.88,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729712265063,14.08,170.9,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729712265464,6.4,170.91,170.82,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729712266763,6.4,170.91,170.83,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712267367,2.9289,170.89,170.85,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729712267765,6.4,170.91,170.83,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712267967,2.9288,170.9,170.83,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712268167,6.4,170.91,170.83,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712268470,6.4,170.91,170.82,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729712268471,2.9292,170.88,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729712268769,14.08,170.9,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729712269664,2.9292,170.88,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729712271066,2.9292,170.88,170.82,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729712271067,2.9292,170.88,170.85,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729712271463,14.08,170.9,170.82,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729712271666,14.08,170.9,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729712271973,14.08,170.9,170.82,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729712272571,2.9294,170.87,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729712272762,6.4,170.86,170.78,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712272966,2.9299,170.83,170.8,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729712273267,2.9299,170.83,170.75,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712274571,2.9299,170.83,170.74,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729712274572,6.4,170.86,170.77,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712274774,6.4,170.86,170.79,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712275467,6.4,170.86,170.84,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729712276272,7.4116,170.93,170.81,62.7415]
["bitfinex-derivatives","SOLF0:USTF0",1729712276478,2.9286,170.91,170.84,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712276874,6.38,170.92,170.84,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712277384,2.9287,170.9,170.87,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729712277885,14.08,170.88,170.81,48.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729712278081,20.46,170.91,170.81,48.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729712278884,2.9292,170.88,170.84,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729712279681,2.9292,170.88,170.85,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729712279877,20.46,170.91,170.81,48.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729712280077,7.4116,170.93,170.81,48.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729712280078,21.4916,170.93,170.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712280284,6.38,170.92,170.9,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729712280489,2.4951,170.93,170.85,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712281177,2.4951,170.93,170.9,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729712281377,2.4951,170.93,170.85,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712281583,16.5751,170.93,170.88,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729712281785,16.5751,170.93,170.83,16.5502]
["bitfinex-derivatives","SOLF0:USTF0",1729712281983,2.9286,170.91,170.83,16.5502]
["bitfinex-derivatives","SOLF0:USTF0",1729712282283,16.5751,170.93,170.83,16.5502]
["bitfinex-derivatives","SOLF0:USTF0",1729712282477,2.9283,170.93,170.85,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712282673,14.08,170.97,170.93,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729712282977,20.46,170.97,170.87,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712283177,2.9277,170.96,170.87,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712283579,2.9277,170.96,170.93,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729712283777,20.46,170.97,170.87,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712283978,14.08,170.95,170.86,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729712284175,14.08,170.95,170.85,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712284382,14.08,170.93,170.83,16.5502]
["bitfinex-derivatives","SOLF0:USTF0",1729712284582,7.1717,170.98,170.81,48.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729712284583,14.08,170.88,170.81,48.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729712284785,2.9292,170.87,170.81,48.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729712286282,2.9292,170.87,170.84,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729712286483,20.46,170.88,170.81,48.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729712287089,23.3891,170.88,170.81,48.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729712287886,23.3891,170.88,170.84,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729712288381,14.08,170.86,170.81,48.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729712289175,14.08,170.84,170.81,48.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729712289777,14.08,170.84,170.81,51.5916]
["bitfinex-derivatives","SOLF0:USTF0",1729712290180,14.08,170.84,170.81,48.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729712290782,6.38,170.88,170.81,48.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729712291379,6.38,170.88,170.87,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729712291579,6.38,170.88,170.81,48.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729712291580,2.5578,170.91,170.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712291881,8.9378,170.91,170.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729712292087,8.9378,170.91,170.88,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729712293384,2.5578,170.91,170.88,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729712293582,2.5578,170.91,170.81,71.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729712293889,6.38,170.92,170.82,5.28037738]
["bitfinex-derivatives","SOLF0:USTF0",1729712294278,6.38,170.92,170.81,71.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729712294485,9.3085,170.92,170.88,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729712294887,6.38,170.92,170.88,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729712296195,2.9286,170.91,170.88,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729712296386,6.38,170.92,170.82,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729712296586,6.38,170.92,170.82,6.34449068]
["bitfinex-derivatives","SOLF0:USTF0",1729712296788,9.3084,170.92,170.89,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729712296985,6.38,170.92,170.83,5.28603516]
["bitfinex-derivatives","SOLF0:USTF0",1729712297190,6.38,170.92,170.82,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729712297485,6.38,170.92,170.83,6.75140747]
["bitfinex-derivatives","SOLF0:USTF0",1729712297797,6.38,170.92,170.83,1.46511758]
["bitfinex-derivatives","SOLF0:USTF0",1729712298093,2.9286,170.91,170.88,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729712298299,6.38,170.92,170.83,5.28746122]
["bitfinex-derivatives","SOLF0:USTF0",1729712298499,6.38,170.92,170.83,1.4651461]
["bitfinex-derivatives","SOLF0:USTF0",1729712298689,9.3084,170.92,170.89,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729712299091,6.38,170.92,170.83,1.4651461]
["bitfinex-derivatives","SOLF0:USTF0",1729712299289,6.38,170.92,170.82,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729712299495,6.38,170.92,170.83,6.75384009]
["bitfinex-derivatives","SOLF0:USTF0",1729712299695,6.38,170.92,170.82,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729712299893,6.38,170.92,170.89,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729712300089,2.9283,170.93,170.83,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712300090,9.3082,170.93,170.83,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712300295,9.3082,170.93,170.84,6.75399359]
["bitfinex-derivatives","SOLF0:USTF0",1729712300489,9.3082,170.93,170.9,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729712301093,2.4168,170.95,170.84,6.75453494]
["bitfinex-derivatives","SOLF0:USTF0",1729712301396,8.7386,170.96,170.86,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712301700,22.5,171.0,170.87,7.81122782]
["bitfinex-derivatives","SOLF0:USTF0",1729712301901,6.38,170.98,170.88,6.75373401]
["bitfinex-derivatives","SOLF0:USTF0",1729712302103,6.38,170.98,170.87,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1729712302294,6.38,170.98,170.88,6.75344344]
["bitfinex-derivatives","SOLF0:USTF0",1729712302597,6.38,170.98,170.89,27.78875447]
["bitfinex-derivatives","SOLF0:USTF0",1729712302801,22.5,171.03,170.89,27.78875447]
["bitfinex-derivatives","SOLF0:USTF0",1729712302802,6.38,171.01,170.9,9.11504825]
["bitfinex-derivatives","SOLF0:USTF0",1729712302992,6.38,171.01,170.91,6.75254825]
["bitfinex-derivatives","SOLF0:USTF0",1729712303295,6.38,171.01,170.92,5.28803593]
["bitfinex-derivatives","SOLF0:USTF0",1729712303604,6.38,171.01,170.91,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729712303900,6.38,171.01,170.92,5.28671613]
["bitfinex-derivatives","SOLF0:USTF0",1729712304090,6.38,171.01,170.92,1.46444332]
["bitfinex-derivatives","SOLF0:USTF0",1729712304289,6.38,171.01,170.94,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729712304500,6.38,171.01,170.92,5.28570771]
["bitfinex-derivatives","SOLF0:USTF0",1729712304694,6.34,171.02,170.92,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712304898,6.34,171.02,170.99,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729712306289,9.2667,171.02,170.99,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729712306693,9.2667,171.02,171.0,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729712306694,6.34,171.02,171.0,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729712306895,6.34,171.02,170.92,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712307095,6.34,171.02,170.93,5.28342919]
["bitfinex-derivatives","SOLF0:USTF0",1729712307296,6.34,171.02,170.92,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712307502,6.34,171.02,170.93,5.28201349]
["bitfinex-derivatives","SOLF0:USTF0",1729712307905,6.34,171.02,171.0,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729712309706,6.34,171.02,170.94,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729712310898,32.58237569,171.33,170.94,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729712310899,63.22,171.36,171.01,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712311105,22.5,171.25,171.1,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712311297,2.97688746,171.26,171.13,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712311497,22.5,171.25,171.14,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729712311703,22.5,171.19,171.02,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729712311908,6.34,171.18,171.05,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712312201,6.34,171.18,171.08,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712312706,6.34,171.18,171.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712312707,6.34,171.18,171.1,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712313903,6.34,171.18,171.15,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729712314604,6.34,171.18,171.1,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712314806,6.34,171.18,171.08,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712315504,6.34,171.18,171.14,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729712316710,6.34,171.18,171.15,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729712317102,6.34,171.18,171.07,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729712317103,6.34,171.18,171.17,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729712317303,6.34,171.2,171.11,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712317606,6.34,171.2,171.15,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729712318603,6.34,171.2,171.12,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729712318811,2.9238,171.19,171.13,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729712319006,28.84,171.2,171.05,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712319405,2.9243,171.17,171.1,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729712319620,2.9243,171.17,171.05,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712319912,2.9239,171.19,171.13,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729712320111,9.2639,171.19,171.08,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729712320301,9.2639,171.19,171.09,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729712320500,2.9243,171.16,171.1,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729712320707,6.34,171.19,171.09,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729712321107,2.9239,171.18,171.13,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729712321411,6.34,171.19,171.09,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729712321600,6.34,171.19,171.05,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712321601,138.47477159,171.35,171.11,2.89171558]
["bitfinex-derivatives","SOLF0:USTF0",1729712321807,14.05,171.26,171.16,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729712322208,14.05,171.26,171.14,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729712322804,2.923,171.24,171.19,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729712323003,14.05,171.26,171.19,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729712323225,14.05,171.26,171.16,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729712323515,2.9229,171.24,171.19,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729712323706,2.9229,171.24,171.16,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729712323906,14.05,171.26,171.16,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729712324107,16.9727,171.26,171.21,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729712324308,6.34,171.27,171.16,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712324510,9.2625,171.27,171.22,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729712324712,2.9225,171.27,171.22,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729712325113,2.9225,171.27,171.23,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729712325317,6.34,171.28,171.16,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712325616,6.34,171.28,171.2,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729712325817,6.34,171.28,171.16,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712326005,2.9227,171.26,171.16,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712326217,6.34,171.28,171.16,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712326411,9.2623,171.28,171.16,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712326833,2.9223,171.28,171.23,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729712327215,6.34,171.29,171.17,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729712327411,6.34,171.29,171.21,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729712327619,6.34,171.29,171.17,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729712328018,6.34,171.29,171.2,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729712328315,22.46,171.28,171.12,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729712328516,22.46,171.25,171.12,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729712328717,13.8797,171.24,171.12,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729712329114,22.46,171.22,171.06,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712329316,22.46,171.19,171.06,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712329618,6.34,171.18,171.06,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712330422,2.9251,171.12,171.08,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729712330718,2.9251,171.12,171.05,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729712330719,6.34,171.13,171.05,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729712330918,2.9253,171.11,171.06,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729712331113,6.34,171.13,171.05,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729712331512,2.9253,171.1,171.06,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729712331817,6.34,171.13,171.0,24.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729712332419,6.34,171.13,171.03,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729712332620,2.5191,171.12,171.03,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729712332820,6.34,171.11,171.0,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712333020,6.34,171.11,171.03,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712334011,6.32,171.13,171.03,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712334218,2.925,171.12,171.07,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729712337423,6.32,171.14,171.03,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712337821,6.32,171.14,170.99,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729712337822,28.78,171.14,171.0,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712338122,28.78,171.14,171.03,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729712338426,28.78,171.14,170.99,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729712338628,2.9254,171.1,171.04,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729712338826,6.32,171.09,171.04,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729712339019,6.32,171.1,171.04,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729712339718,6.32,171.1,170.99,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729712339719,135.6029783,171.35,171.05,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1729712339919,1641.44441238,171.7,171.3,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712339920,22.46,171.45,171.3,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712340123,16.46,171.45,171.3,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712340523,63.18,171.49,171.34,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729712340524,22.46,171.42,171.34,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729712340723,22.46,171.42,171.3,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712341229,22.46,171.42,171.34,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729712342120,2.87680151,171.49,171.32,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712342321,2.5681,171.54,171.36,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712342526,22.46,171.52,171.36,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712342719,25.32137086,171.52,171.36,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712342921,2.9186,171.5,171.4,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729712343118,22.46,171.52,171.36,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712343324,2.5681,171.54,171.39,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712343524,2.9182,171.52,171.42,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729712343819,8.64,171.53,171.39,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712344024,8.64,171.53,171.43,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729712344327,8.64,171.52,171.41,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712344528,11.5582,171.52,171.41,25.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729712344726,11.5582,171.52,171.41,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712345430,8.64,171.52,171.43,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729712346023,8.64,171.52,171.44,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729712346425,8.64,171.51,171.44,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729712346928,8.64,171.51,171.43,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729712347125,22.46,171.55,171.41,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712347342,2.5707,171.6,171.41,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712347343,8.64,171.57,171.41,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712348030,2.9178,171.54,171.46,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729712348226,8.64,171.57,171.46,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729712348627,8.64,171.57,171.45,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729712348826,8.64,171.57,171.41,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712349027,22.46,171.58,171.41,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712349329,8.64,171.57,171.44,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729712349836,22.46,171.55,171.43,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729712351440,8.64,171.57,171.41,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712351441,2.9185,171.5,171.41,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729712351736,8.62,171.49,171.41,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729712352132,31.08,171.49,171.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729712352333,22.46,171.47,171.34,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729712352630,31.08,171.49,171.36,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712352935,2.919,171.47,171.39,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729712353234,31.08,171.49,171.36,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712353235,8.62,171.49,171.36,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712353632,2.9192,171.46,171.38,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729712353829,22.46,171.46,171.27,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729712354034,22.46,171.46,171.3,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712354232,22.46,171.46,171.35,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712354233,8.62,171.45,171.35,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712354639,31.08,171.45,171.24,19.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729712354830,2.9198,171.43,171.33,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712355139,8.62,171.45,171.33,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712355340,2.9196,171.44,171.36,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729712355633,8.62,171.45,171.36,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729712355836,8.62,171.44,171.36,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729712356139,22.46,171.45,171.34,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729712356337,8.62,171.44,171.3,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712356933,22.46,171.45,171.3,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712357137,2.9198,171.42,171.35,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729712357531,8.62,171.43,171.35,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729712357839,2.9201,171.41,171.3,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712358336,8.62,171.43,171.3,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712358933,8.62,171.42,171.25,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729712359132,8.62,171.42,171.31,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712359535,2.9203,171.4,171.34,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729712359931,8.62,171.42,171.28,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712360127,22.46,171.4,171.26,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712360327,8.62,171.42,171.25,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729712360328,22.46,171.37,171.25,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729712360535,8.62,171.36,171.26,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712360736,8.62,171.35,171.26,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712361135,8.62,171.35,171.31,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729712361441,8.62,171.35,171.26,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712362343,2.921,171.35,171.26,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712362839,2.921,171.35,171.29,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729712363142,2.921,171.35,171.26,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712363345,2.921,171.35,171.28,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729712363538,2.921,171.35,171.26,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712363843,2.921,171.35,171.28,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729712364035,2.921,171.35,171.26,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712364236,8.62,171.37,171.26,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712364548,8.62,171.37,171.24,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729712364549,31.08,171.37,171.24,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729712365243,31.08,171.37,171.23,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712365435,22.46,171.35,171.21,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729712366243,22.46,171.35,171.24,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729712366440,22.46,171.32,171.2,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712366639,8.28,171.31,171.18,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729712367045,22.46,171.22,170.98,157.93848934]
["bitfinex-derivatives","SOLF0:USTF0",1729712367240,10.6143,171.21,171.05,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712367442,22.46,171.19,171.05,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712367844,8.28,171.18,171.05,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712368038,2.9248,171.13,171.08,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729712368350,22.46,171.16,171.02,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712368647,2.925,171.12,171.06,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729712368945,8.28,171.18,171.05,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712369149,2.9248,171.13,171.07,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729712369347,8.28,171.18,171.02,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712370341,2.9251,171.12,171.02,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712370652,2.9251,171.12,171.03,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712370653,8.28,171.12,171.03,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712370948,2.9252,171.11,171.06,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729712371264,8.28,171.12,171.03,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712371647,2.9253,171.11,171.06,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729712372150,8.28,171.12,171.03,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712372648,2.9255,171.1,171.05,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729712372855,8.28,171.12,171.03,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712373048,2.9256,171.09,171.04,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729712373244,8.28,171.12,171.0,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712373946,8.28,171.12,171.02,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729712374151,30.74,171.12,171.02,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729712374552,2.9259,171.07,171.02,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729712374851,2.9259,171.07,171.03,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729712375041,22.46,171.12,171.0,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712375241,8.28,171.11,171.0,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712375547,8.28,171.11,171.04,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729712376351,2.9256,171.09,171.04,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729712378256,8.28,171.15,171.05,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712378649,24.7943,171.21,171.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712378850,24.7943,171.21,171.12,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729712378851,2.9241,171.17,171.12,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729712379052,8.28,171.18,171.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712379360,2.9246,171.15,171.1,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729712379544,8.28,171.18,171.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712380052,2.9244,171.16,171.12,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729712382858,2.9247,171.14,171.1,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729712384150,8.28,171.18,171.05,24.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729712385152,8.28,171.18,171.07,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729712385550,2.925,171.12,171.08,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729712386655,2.90153582,171.33,171.11,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712386959,5.087,171.34,171.23,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712387259,5.087,171.34,171.27,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729712388270,2.9216,171.32,171.27,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729712388647,5.087,171.34,171.27,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729712389558,5.087,171.34,171.23,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712389859,2.9214,171.33,171.23,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712390361,5.087,171.34,171.28,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729712390657,8.0082,171.34,171.28,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729712391259,2.9217,171.32,171.26,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729712391882,2.9217,171.31,171.26,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729712392156,5.087,171.34,171.27,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729712392850,13.027,171.34,171.27,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729712393250,2.9215,171.32,171.27,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729712394253,2.9215,171.32,171.23,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712394949,2.9215,171.32,171.28,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729712398560,2.9215,171.32,171.23,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712398862,2.9215,171.32,171.28,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729712399460,2.9215,171.32,171.29,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729712400465,2.9217,171.31,171.28,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729712400967,13.027,171.34,171.23,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712401172,2.922,171.3,171.26,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729712402269,2.9218,171.31,171.27,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729712402868,7.94,171.33,171.27,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729712403870,2.922,171.3,171.27,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729712404076,7.94,171.33,171.26,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729712404275,2.9218,171.31,171.23,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712404670,2.9218,171.31,171.27,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729712405464,5.087,171.34,171.25,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712405670,15.5882,171.34,171.25,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712405977,8.0082,171.34,171.25,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712406175,5.4617,171.37,171.28,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712406673,245.46,171.72,171.31,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712406874,22.46,171.5,171.34,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712407071,7.58,171.49,171.39,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729712407271,2.9196,171.44,171.39,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729712407579,7.58,171.49,171.39,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729712407882,7.58,171.49,171.36,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712408180,8.58,171.6,171.42,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712408378,22.46,171.57,171.42,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712408577,25.33209921,171.57,171.42,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712409386,2.9184,171.51,171.46,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729712409891,2.9191,171.47,171.4,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729712410084,22.46,171.51,171.37,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712410284,30.04,171.53,171.37,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712410589,70.68,171.56,171.42,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712410783,29.6956,171.55,171.42,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712410984,29.6956,171.55,171.44,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729712411381,29.6956,171.55,171.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729712411685,22.46,171.52,171.39,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712412282,7.2356,171.55,171.42,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729712412283,2.9191,171.47,171.42,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729712412511,7.58,171.53,171.39,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712412881,2.9187,171.49,171.44,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729712413083,7.58,171.53,171.39,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712413590,7.58,171.53,171.42,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729712413591,22.46,171.52,171.42,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729712414189,22.46,171.52,171.39,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712414391,22.46,171.49,171.36,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712414889,2.91335285,171.48,171.38,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729712415084,7.58,171.47,171.38,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729712415281,2.91335285,171.48,171.36,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712415483,67.87994936,172.04,171.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729712415484,8.7405,171.8,171.47,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712415686,22.46,171.66,171.5,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712415887,2.5142,171.68,171.5,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729712416087,4.9253,171.65,171.48,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729712416285,4.9253,171.65,171.52,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712416485,4.9253,171.65,171.55,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729712416685,4.9253,171.65,171.48,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729712416884,2.9162,171.64,171.55,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729712417080,4.9253,171.65,171.52,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712417294,2.4018,171.65,171.52,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712417488,22.46,171.68,171.53,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712418185,31.14,171.72,171.55,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712418186,8.68,171.7,171.55,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712418382,8.68,171.7,171.56,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1729712418993,8.68,171.7,171.58,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712419397,2.9154,171.68,171.58,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712419583,8.68,171.7,171.58,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712420282,22.46,171.73,171.58,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712420488,2.9149,171.71,171.58,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712420690,22.46,171.76,171.61,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712420887,22.46,171.73,171.57,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1729712421089,11.53949708,171.77,171.57,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1729712421090,22.46,171.7,171.57,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1729712421291,31.12,171.7,171.57,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1729712421594,8.66,171.7,171.57,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1729712421995,2.9157,171.67,171.6,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729712422497,2.9157,171.67,171.57,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1729712422792,2.4894,171.69,171.62,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729712422998,2.9156,171.67,171.57,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1729712423199,2.4894,171.69,171.57,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1729712423393,2.9154,171.68,171.62,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729712423592,2.4894,171.69,171.62,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729712423792,2.4894,171.69,171.56,24.799]
["bitfinex-derivatives","SOLF0:USTF0",1729712424793,1455.1061,172.28,171.59,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712424989,22.46,171.75,171.62,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712425188,2.9149,171.72,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712425394,22.46,171.75,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712427196,2.9154,171.69,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712427390,2.9154,171.69,171.59,21.376]
["bitfinex-derivatives","SOLF0:USTF0",1729712427991,2.9151,171.7,171.65,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729712428590,2.9152,171.7,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712428804,8.66,171.73,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712429201,8.66,171.73,171.6,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712429906,2.9153,171.69,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712430802,2.9158,171.66,171.58,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729712431000,8.66,171.67,171.53,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712431200,9.08,171.66,171.54,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729712431502,2.9162,171.64,171.59,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729712432111,9.08,171.66,171.56,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712432303,9.08,171.66,171.59,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712432806,9.08,171.66,171.62,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729712433005,2.561,171.74,171.62,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712433604,2.9148,171.72,171.67,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729712433908,2.5299,171.76,171.63,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729712434106,11.6099,171.76,171.63,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729712434302,2.5299,171.76,171.66,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712434903,2.9147,171.72,171.63,24.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729712435210,24.9134,171.75,171.63,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712435408,2.915,171.71,171.66,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729712435609,2.4534,171.75,171.63,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712437396,2.9149,171.72,171.63,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712437602,2.4534,171.75,171.63,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712438006,2.9154,171.69,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712438700,2.9155,171.68,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712438906,24.9134,171.75,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712439102,24.9134,171.75,171.63,25.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729712439306,22.46,171.72,171.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729712439505,2.4159,171.71,171.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729712439704,9.08,171.7,171.6,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729712439904,2.916,171.65,171.6,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729712440603,2.4159,171.71,171.6,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712440910,2.4159,171.71,171.63,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712441209,2.9152,171.7,171.66,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729712442204,9.08,171.72,171.69,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729712442410,9.08,171.76,171.63,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712442613,2.5658,171.77,171.64,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729712442812,9.08,171.76,171.64,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729712443005,2.9148,171.72,171.68,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729712443203,2.9148,171.72,171.64,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729712443599,2.9144,171.74,171.66,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712443810,9.08,171.76,171.66,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712444108,9.08,171.76,171.69,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729712444299,2.9146,171.73,171.69,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729712444506,9.08,171.76,171.66,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729712444710,2.915,171.71,171.66,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729712444917,9.08,171.76,171.64,24.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729712445307,2.9152,171.69,171.65,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729712445507,9.08,171.76,171.64,24.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729712447514,2.9152,171.7,171.66,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729712447905,9.08,171.76,171.64,24.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729712448113,2.9158,171.66,171.62,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729712448414,2.9158,171.66,171.62,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712449313,2.9158,171.66,171.63,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729712449909,2.9158,171.66,171.62,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712450215,9.08,171.69,171.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729712450216,2.9154,171.68,171.64,16.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712450811,2.9154,171.68,171.65,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729712451410,9.08,171.69,171.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712452013,9.08,171.69,171.62,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712452511,9.08,171.69,171.63,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729712453108,9.08,171.69,171.59,16.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729712453309,16.3891,171.68,171.59,19.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729712453505,2.9165,171.62,171.59,16.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729712453712,19.24855839,171.68,171.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729712454208,5.24855839,171.68,171.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729712454414,5.24855839,171.68,171.6,16.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729712454618,2.9162,171.64,171.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712454806,5.24855839,171.68,171.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712457116,11.4432,171.71,171.62,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712457908,11.4432,171.71,171.55,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729712457909,2.917,171.59,171.55,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729712458113,16.91401573,171.61,171.48,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729712458311,9.08,171.6,171.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712458513,2.9176,171.56,171.52,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729712458707,9.08,171.6,171.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712459115,2.9167,171.61,171.57,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729712459312,23.08,171.69,171.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712459512,26.04623928,171.69,171.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712459713,23.08,171.69,171.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712460014,2.9158,171.66,171.61,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729712460413,2.9158,171.66,171.61,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729712460619,23.08,171.69,171.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712461016,2.9154,171.68,171.63,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729712461223,9.14,171.84,171.66,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712461519,2.9142,171.76,171.7,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729712461716,14.0,171.78,171.67,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1729712462420,2.9144,171.74,171.69,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729712462814,2.9144,171.74,171.68,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729712463514,14.0,171.78,171.66,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712463515,2.9148,171.72,171.66,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729712464322,2.9148,171.72,171.67,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729712465613,2.9148,171.72,171.64,16.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729712465820,2.9148,171.72,171.68,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729712466023,2.9148,171.72,171.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712466024,2.9155,171.68,171.54,14.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729712466216,14.0,171.7,171.63,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729712466414,14.0,171.7,171.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712466615,2.9154,171.69,171.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712466920,2.9154,171.69,171.65,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729712467121,4.9927,171.71,171.62,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712468018,7.9078,171.71,171.62,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712468213,4.9927,171.71,171.62,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712468418,2.9151,171.7,171.62,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712469024,2.9151,171.7,171.66,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729712469423,2.9151,171.7,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712469718,2.9151,171.7,171.62,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712470119,2.9151,171.7,171.66,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729712470625,2.9153,171.69,171.62,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712471017,14.0,171.68,171.61,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729712471215,21.4185,171.68,171.61,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729712471820,14.0,171.65,171.52,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729712472024,23.14,171.65,171.54,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712472222,23.14,171.65,171.53,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729712472527,23.14,171.65,171.53,16.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729712472528,2.9167,171.61,171.53,16.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729712473320,2.9169,171.6,171.53,16.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729712473525,2.9169,171.6,171.56,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729712474423,9.14,171.65,171.56,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712475132,23.14,171.65,171.56,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712475329,14.0,171.62,171.52,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1729712475526,14.0,171.58,171.49,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729712475731,2.9173,171.57,171.53,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729712475924,23.14,171.58,171.49,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729712476428,2.9173,171.57,171.53,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729712476625,9.14,171.58,171.51,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712477229,9.14,171.58,171.55,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729712477725,9.14,171.58,171.49,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729712477930,9.14,171.58,171.49,16.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729712478331,2.9176,171.55,171.52,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729712478525,14.0,171.57,171.49,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729712478724,2.9178,171.54,171.51,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729712479130,14.0,171.57,171.49,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729712479435,2.9177,171.55,171.52,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729712479821,11.6028,171.58,171.57,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729712480024,9.14,171.58,171.57,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729712480229,9.14,171.58,171.53,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712481232,9.14,171.58,171.51,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712481936,2.9173,171.57,171.53,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729712482131,9.14,171.58,171.49,16.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729712482527,2.9176,171.56,171.49,16.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729712482728,2.9176,171.56,171.49,21.68100637]
["bitfinex-derivatives","SOLF0:USTF0",1729712482927,2.9176,171.56,171.49,16.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729712483233,14.0,171.57,171.47,5.26678759]
["bitfinex-derivatives","SOLF0:USTF0",1729712483531,14.0,171.57,171.48,5.27149628]
["bitfinex-derivatives","SOLF0:USTF0",1729712483830,14.0,171.57,171.52,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729712483831,2.9176,171.56,171.52,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729712484428,11.6971,171.59,171.49,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712484623,7.2011,171.65,171.5,5.27806328]
["bitfinex-derivatives","SOLF0:USTF0",1729712484825,8.78,171.64,171.54,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712485023,2.9163,171.63,171.54,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712485223,14.0,171.62,171.52,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712485438,2.9169,171.6,171.56,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729712485829,14.0,171.6,171.56,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729712486027,14.0,171.6,171.53,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729712486223,14.0,171.6,171.49,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712486428,14.0,171.6,171.5,6.73875623]
["bitfinex-derivatives","SOLF0:USTF0",1729712486623,2.9174,171.57,171.53,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729712486835,14.0,171.58,171.53,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729712487030,2.9175,171.56,171.53,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729712487227,8.78,171.57,171.54,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729712488934,11.6973,171.57,171.54,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729712489330,8.78,171.57,171.5,19.2783212]
["bitfinex-derivatives","SOLF0:USTF0",1729712489530,8.78,171.57,171.55,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729712492231,8.78,171.57,171.56,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729712493228,14.0,171.62,171.52,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712493430,14.0,171.58,171.53,5.27535795]
["bitfinex-derivatives","SOLF0:USTF0",1729712493631,28.0,171.54,171.34,15.68792721]
["bitfinex-derivatives","SOLF0:USTF0",1729712493931,99.11361862,171.53,171.19,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729712494136,14.0,171.2,171.05,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1729712494332,22.44,171.28,171.05,7.73023996]
["bitfinex-derivatives","SOLF0:USTF0",1729712494535,8.44,171.28,171.2,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729712494735,14.0,171.23,171.11,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712494933,40.73760494,171.22,171.08,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729712495134,2.85608242,171.32,171.12,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712495135,40.73760494,171.21,171.12,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712495330,63.04,171.39,171.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712495331,36.85730494,171.2,171.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712495535,16.37669781,171.2,171.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712495834,16.37669781,171.2,171.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712496030,8.61769781,171.2,171.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712496237,66.01335975,171.5,171.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1729712496431,22.45,171.52,171.38,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1729712496629,30.89,171.52,171.38,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1729712496828,8.07260603,171.62,171.47,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1729712497034,2.91882835,171.58,171.47,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1729712497237,16.51260603,171.62,171.49,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1729712497541,16.51260603,171.62,171.52,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1729712497734,8.07260603,171.62,171.52,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1729712497930,10.98900603,171.62,171.53,5.25487336]
["bitfinex-derivatives","SOLF0:USTF0",1729712498241,8.07260603,171.62,171.59,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1729712498434,21.52694943,171.66,171.6,5.25487336]
["bitfinex-derivatives","SOLF0:USTF0",1729712498638,2.9161,171.64,171.61,5.25487336]
["bitfinex-derivatives","SOLF0:USTF0",1729712498940,2.9161,171.64,171.62,5.25487336]
["bitfinex-derivatives","SOLF0:USTF0",1729712499134,21.52694943,171.66,171.63,5.25487336]
["bitfinex-derivatives","SOLF0:USTF0",1729712499343,21.52694943,171.66,171.64,5.25487336]
["bitfinex-derivatives","SOLF0:USTF0",1729712499534,21.52694943,171.66,171.65,5.25487336]
["bitfinex-derivatives","SOLF0:USTF0",1729712500641,21.52694943,171.66,171.54,39.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729712500834,2.9165,171.62,171.54,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712501034,2.9165,171.62,171.58,0.77132956]
["bitfinex-derivatives","SOLF0:USTF0",1729712501540,2.9165,171.62,171.6,0.77132956]
["bitfinex-derivatives","SOLF0:USTF0",1729712501927,2.9163,171.63,171.6,0.77132956]
["bitfinex-derivatives","SOLF0:USTF0",1729712502134,36.41,171.66,171.6,0.77132956]
["bitfinex-derivatives","SOLF0:USTF0",1729712502329,36.41,171.66,171.59,0.77132956]
["bitfinex-derivatives","SOLF0:USTF0",1729712502532,2.9166,171.61,171.59,0.77132956]
["bitfinex-derivatives","SOLF0:USTF0",1729712502736,44.85,171.61,171.44,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712502933,36.41,171.58,171.45,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729712503841,2.918,171.53,171.45,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729712504031,2.323,171.6,171.45,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729712504234,2.323,171.6,171.5,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712505139,8.44,171.66,171.53,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712506541,8.44,171.66,171.54,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729712506732,2.5235,171.68,171.54,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729712506938,8.8,171.67,171.54,3.79769037]
["bitfinex-derivatives","SOLF0:USTF0",1729712507134,8.8,171.67,171.54,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1729712507538,2.9158,171.66,171.59,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729712508241,2.9159,171.66,171.59,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729712508647,8.8,171.67,171.56,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712508845,11.7156,171.67,171.61,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729712509747,8.8,171.67,171.56,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712510745,21.52694943,172.11,171.66,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712510949,36.41,172.02,171.67,1.45704667]
["bitfinex-derivatives","SOLF0:USTF0",1729712511140,2.383,172.04,171.68,1.45704667]
["bitfinex-derivatives","SOLF0:USTF0",1729712511341,36.41,171.94,171.72,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712511538,2.383,172.04,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712511539,36.41,171.84,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712511740,36.41,171.8,171.62,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729712512045,63.0,171.8,171.66,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712512238,2.9138,171.78,171.67,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729712512439,12.12,171.79,171.66,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712512644,12.12,171.79,171.69,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712512843,12.12,171.79,171.72,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729712513143,12.12,171.79,171.69,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712513448,12.12,171.79,171.66,39.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729712513637,12.12,171.79,171.66,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712514145,36.41,171.76,171.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729712514446,36.41,171.73,171.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729712514645,2.3301,171.75,171.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729712515151,2.3301,171.75,171.61,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729712515447,2.3301,171.75,171.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729712515642,2.3301,171.75,171.63,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729712516441,2.3301,171.75,171.66,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729712516753,2.3301,171.75,171.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729712517048,2.3301,171.75,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712517249,2.3301,171.75,171.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729712518343,2.3301,171.75,171.65,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729712518749,5.2443,171.75,171.65,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729712519645,2.9144,171.74,171.64,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729712520043,2.3301,171.75,171.62,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712520244,2.3848,171.78,171.62,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712520452,12.12,171.77,171.65,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712520648,48.53,171.77,171.63,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712520846,12.12,171.76,171.63,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712521651,12.12,171.75,171.63,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712522655,12.12,171.75,171.67,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729712522855,12.12,171.75,171.63,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712523449,15.0342,171.75,171.63,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712523648,12.12,171.75,171.63,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712523846,12.12,171.74,171.69,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729712524051,12.12,171.74,171.63,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712524354,12.12,171.73,171.63,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712524549,20.46324279,171.94,171.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729712524550,36.41,171.83,171.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729712524753,12.12,171.82,171.67,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712524951,14.5446,171.82,171.67,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712525154,2.9135,171.8,171.71,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729712525460,62.96,171.79,171.71,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729712526358,62.96,171.79,171.67,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712526659,62.96,171.79,171.65,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712527064,2.9137,171.78,171.69,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729712527561,2.9137,171.78,171.7,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729712527752,62.96,171.79,171.7,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729712527951,62.96,171.79,171.65,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712528155,36.41,171.77,171.65,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729712528360,2.9147,171.73,171.65,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729712528665,12.12,171.72,171.64,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729712529054,2.9152,171.7,171.61,38.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729712529259,2.9152,171.7,171.63,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729712529857,2.9152,171.7,171.61,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729712529858,2.9155,171.68,171.61,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729712530065,62.96,171.67,171.58,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712530761,62.96,171.67,171.6,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729712530964,62.96,171.67,171.58,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712531958,62.96,171.67,171.61,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712532262,62.96,171.67,171.54,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712532460,62.96,171.67,171.59,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712532661,12.12,171.66,171.59,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712532970,12.12,171.66,171.64,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729712533162,0.2,171.7,171.65,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712533465,0.2,171.7,171.69,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729712533671,0.2,171.7,171.66,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729712534464,0.2,171.7,171.62,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712534658,0.2,171.7,171.56,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729712534965,36.61,171.7,171.56,38.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729712535260,12.12,171.69,171.56,38.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729712535470,12.12,171.69,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712535859,36.61,171.7,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712536066,12.12,171.69,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712536464,15.0352,171.69,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712536659,2.9152,171.69,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712536864,12.12,171.68,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729712537262,12.12,171.68,171.65,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729712537575,12.12,171.67,171.59,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712537759,0.2,171.7,171.59,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712537962,12.12,171.69,171.59,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1729712538364,0.2,171.7,171.69,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729712539964,0.2,171.7,171.65,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729712540164,2.9152,171.69,171.64,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729712540365,0.2,171.7,171.61,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712540566,0.2,171.7,171.56,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729712540567,22.39,171.68,171.57,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729712540872,2.3586,171.69,171.58,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712541073,0.2,171.7,171.6,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712541280,0.2,171.7,171.66,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712541571,12.38,171.77,171.7,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729712541764,12.38,171.77,171.67,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729712542173,12.38,171.79,171.69,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712542375,12.38,171.79,171.67,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729712542868,2.914,171.77,171.72,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729712543063,12.38,171.79,171.69,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712543271,12.38,171.79,171.71,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712543674,12.38,171.79,171.69,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712543874,12.38,171.79,171.75,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729712544967,12.38,171.79,171.69,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712545974,12.38,171.78,171.72,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712546373,75.34,171.8,171.72,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712546668,62.96,171.8,171.79,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729712546875,12.38,171.84,171.75,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712547070,12.38,171.84,171.78,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712547271,62.94,172.08,171.81,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712547476,4.9362,171.96,171.81,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712547671,2.4545,171.95,171.84,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712548269,34.77,172.03,171.78,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712548270,22.39,171.99,171.87,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712548471,22.39,172.02,171.87,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712548669,12.38,172.03,171.89,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712549173,27.3189,172.07,171.86,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1729712549174,24.8445,172.07,171.93,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712549373,2.4545,172.07,171.94,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729712549676,62.94,172.08,171.94,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729712550171,5.8103,172.29,172.02,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729712550369,36.34,172.18,172.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712550980,36.34,172.18,172.07,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729712551172,29.11593013,172.18,172.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712551769,63.92,172.28,172.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712551975,36.34,172.22,172.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712552172,1.0,172.28,172.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712552377,36.34,172.24,172.05,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729712552577,36.34,172.21,172.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712552778,12.38,172.2,172.05,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729712552988,36.34,172.18,172.08,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729712553476,36.34,172.18,172.05,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729712553784,36.34,172.14,172.05,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729712554280,36.34,172.14,172.06,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729712554780,36.34,172.14,172.07,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729712555077,62.9,172.15,172.05,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729712555277,36.34,172.14,172.05,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729712555477,36.34,172.11,171.98,38.6623]
["bitfinex-derivatives","SOLF0:USTF0",1729712555678,48.72,172.14,171.99,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1729712556080,12.38,172.14,172.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712556280,12.38,172.14,172.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712556781,99.22,172.19,172.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712557081,99.22,172.19,172.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712557082,36.34,172.25,172.09,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712557377,12.38,172.24,172.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712557574,36.34,172.22,172.15,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729712557771,262.03,172.53,172.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712557977,36.34,172.33,172.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712558177,12.8,172.33,172.22,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729712558476,39.245,172.3,172.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712558675,49.14,172.33,172.25,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729712558880,36.34,172.33,172.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712559080,12.8,172.33,172.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712559274,36.34,172.31,172.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712559478,36.34,172.31,172.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712559780,12.8,172.33,172.25,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729712560274,12.8,172.32,172.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712560677,49.14,172.32,172.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712560881,2.9047,172.31,172.21,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729712561081,56.6306,172.35,172.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712561276,36.34,172.3,172.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712561480,56.6306,172.35,172.14,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729712561481,39.2462,172.23,172.14,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729712561680,12.78,172.22,172.1,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729712561883,12.78,172.22,172.17,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729712562075,12.78,172.22,172.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712562679,12.78,172.22,172.13,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712562874,12.78,172.22,172.1,41.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729712563484,12.78,172.22,172.14,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729712563687,12.78,172.22,172.1,41.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729712563872,49.12,172.22,172.1,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1729712564073,49.12,172.22,172.1,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729712564485,49.12,172.22,172.1,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1729712564688,2.9072,172.17,172.1,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1729712564887,36.34,172.22,172.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712565185,12.78,172.22,172.1,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712565377,12.78,172.22,172.05,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1729712565579,2.9075,172.15,172.08,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729712565780,36.34,172.21,172.08,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729712565980,36.34,172.21,172.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712566177,12.78,172.21,172.09,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712566379,12.78,172.21,172.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712567182,12.78,172.21,172.16,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729712567380,12.78,172.21,172.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712567791,12.78,172.21,172.15,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729712568186,12.78,172.21,172.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712568387,12.78,172.21,172.16,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729712568788,12.78,172.21,172.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712569292,2.9064,172.22,172.16,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729712569587,12.78,172.25,172.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712569793,15.2258,172.25,172.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712569989,2.9067,172.2,172.13,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729712570387,2.9067,172.2,172.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712570582,2.9065,172.21,172.14,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729712570804,2.9065,172.21,172.13,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712571185,2.9061,172.24,172.17,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729712571391,15.2258,172.25,172.16,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712571594,2.4458,172.25,172.16,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712571791,2.9061,172.24,172.18,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729712571987,15.2258,172.25,172.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712573285,12.78,172.25,172.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712573686,2.906,172.24,172.18,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729712573891,12.78,172.25,172.16,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712574092,12.78,172.25,172.13,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712574288,2.9068,172.2,172.14,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729712574500,2.9068,172.2,172.12,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729712574501,12.78,172.21,172.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712574688,4.9845,172.32,172.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712574890,4.9845,172.32,172.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712575800,12.38,172.41,172.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712576096,14.835,172.4,172.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712576890,2.9044,172.33,172.28,39.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729712577391,14.835,172.4,172.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712577801,2.9045,172.33,172.28,39.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729712578009,14.835,172.4,172.28,39.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729712578188,14.835,172.4,172.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712578394,2.904,172.36,172.31,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729712578694,1.0,172.5,172.35,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712578888,36.34,172.54,172.41,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712579092,2.5264,172.53,172.42,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712579493,2.9017,172.5,172.44,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729712579699,2.5264,172.53,172.42,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712580097,2.9022,172.47,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712580296,2.5264,172.53,172.42,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712580594,2.9014,172.51,172.45,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729712580792,2.3256,172.56,172.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712580997,12.38,172.55,172.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712581307,36.34,172.57,172.45,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729712581498,101.97489426,172.64,172.48,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712581499,12.38,172.63,172.48,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712581691,36.34,172.59,172.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712581896,36.34,172.56,172.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712582096,12.36,172.55,172.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712582296,2.9017,172.49,172.43,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729712582491,2.9017,172.49,172.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712582693,12.36,172.55,172.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712582898,2.9024,172.46,172.39,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729712583093,2.9024,172.46,172.17,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1729712583094,36.34,172.41,172.17,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1729712583295,12.36,172.45,172.14,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712583296,36.34,172.36,172.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712583603,2.9046,172.32,172.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712583901,14.6734,172.4,172.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712583902,12.36,172.39,172.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712584102,15.2627,172.43,172.36,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729712584398,12.36,172.43,172.34,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712584598,12.36,172.43,172.37,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729712584799,12.36,172.43,172.34,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712585003,12.36,172.43,172.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712585203,2.903,172.42,172.34,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729712585402,12.36,172.47,172.34,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712585707,12.36,172.47,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712585901,68.1174,172.52,172.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712586402,2.9018,172.49,172.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729712586705,65.2162,172.52,172.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729712586706,62.72,172.52,172.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712587109,62.72,172.52,172.46,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729712587404,62.72,172.52,172.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712587995,12.36,172.53,172.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712588404,12.36,172.53,172.45,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729712588596,12.36,172.53,172.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712588805,12.36,172.54,172.42,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729712588999,12.36,172.54,172.46,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729712589302,12.36,172.54,172.42,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729712589303,36.34,172.57,172.44,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712589507,2.9004,172.57,172.5,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729712590096,62.7,172.58,172.51,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729712590300,62.7,172.58,172.47,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712590508,2.9006,172.56,172.47,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712591002,2.898,172.72,172.64,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729712591198,36.34,172.77,172.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712591397,12.36,172.76,172.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712591803,19.07603887,172.79,172.65,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712592002,19.07603887,172.79,172.62,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712592302,19.07603887,172.79,172.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712592501,36.34,172.77,172.62,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712592703,19.07603887,172.79,172.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712592704,36.34,172.74,172.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712593208,12.36,172.73,172.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712593399,2.8986,172.68,172.61,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729712593600,2.8986,172.68,172.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712593799,12.36,172.73,172.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712594407,2.8986,172.68,172.61,39.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729712594603,2.8986,172.68,172.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712594907,12.36,172.73,172.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712595102,2.8986,172.68,172.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712595507,12.36,172.73,172.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712595804,12.36,172.73,172.61,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712596197,2.8985,172.68,172.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1729712596403,2.4493,172.76,172.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1729712596599,12.36,172.75,172.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1729712597306,2.8983,172.7,172.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1729712597503,12.36,172.75,172.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1729712597701,12.36,172.75,172.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729712597900,2.898,172.71,172.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729712598104,12.36,172.75,172.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729712598508,2.8987,172.67,172.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729712599106,2.8988,172.67,172.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729712599610,2.899,172.65,172.59,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712599818,12.36,172.67,172.59,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712601208,12.36,172.67,172.44,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1729712601209,2.8998,172.61,172.44,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1729712601409,36.34,172.66,172.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712601410,36.34,172.64,172.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712602511,7.2126,172.66,172.53,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712602811,7.21259997,172.66,172.53,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712603012,2.8998,172.61,172.55,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729712603212,7.21259997,172.66,172.53,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712603406,2.8997,172.62,172.53,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712603610,7.21259997,172.66,172.53,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712604216,2.8995,172.63,172.53,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712604709,19.57259997,172.66,172.55,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712605107,19.57259997,172.66,172.55,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712605517,19.57259997,172.66,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712606020,19.57259997,172.66,172.56,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729712606318,19.57259997,172.66,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712606610,2.8997,172.62,172.56,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729712606813,2.8997,172.62,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712606814,19.57259997,172.66,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712607213,19.57259997,172.66,172.55,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729712607408,19.57259997,172.66,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712607617,2.8997,172.62,172.56,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729712607817,19.57259997,172.66,172.56,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729712608213,2.8996,172.62,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729712609117,2.8999,172.6,172.55,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729712609419,19.57259997,172.66,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712609618,2.9002,172.58,172.53,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729712609814,2.9002,172.58,172.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712610024,19.57259997,172.66,172.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712610717,36.34,172.64,172.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712610914,2.9005,172.57,172.52,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729712611112,12.7,172.58,172.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712611312,12.7,172.57,172.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712611717,2.9011,172.53,172.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712611915,12.7,172.57,172.43,38.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729712612109,2.902,172.48,172.43,41.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729712612312,12.7,172.49,172.35,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729712612615,2.9024,172.46,172.41,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712612816,12.7,172.49,172.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712613015,12.7,172.49,172.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712613216,2.9035,172.39,172.35,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712613425,12.7,172.41,172.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712613718,2.9036,172.38,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729712613916,12.7,172.38,172.35,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712614120,3.14482168,172.5,172.37,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1729712614121,0.2,172.5,172.37,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1729712614317,0.2,172.5,172.48,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729712614517,0.2,172.5,172.47,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712614815,3.1017,172.5,172.47,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712615015,0.2,172.5,172.47,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712615416,0.2,172.5,172.49,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729712617715,0.2,172.5,172.47,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712617716,62.66,172.58,172.47,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712618015,36.34,172.54,172.32,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729712618219,2.9016,172.5,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712618415,15.6016,172.5,172.44,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729712618620,12.7,172.5,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712618919,12.7,172.5,172.44,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729712618920,2.9017,172.49,172.44,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729712619120,12.7,172.5,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712619815,12.7,172.5,172.36,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729712619816,12.7,172.5,172.42,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712620317,12.7,172.5,172.36,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729712620318,12.7,172.5,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712620712,2.9018,172.49,172.43,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729712621018,12.7,172.5,172.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712621218,12.7,172.5,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712621419,2.9018,172.49,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712621614,2.9018,172.49,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712622115,12.7,172.5,172.42,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712622622,2.9017,172.49,172.42,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712622817,12.7,172.49,172.42,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712623023,12.7,172.49,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712623314,12.7,172.49,172.41,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712623315,2.9021,172.47,172.41,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712623535,12.7,172.49,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712623711,12.7,172.52,172.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712623911,4.9547,172.57,172.46,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712624116,12.7,172.57,172.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712624316,12.7,172.57,172.5,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729712624522,12.7,172.57,172.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712624713,15.6005,172.57,172.51,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729712624918,12.7,172.57,172.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712625312,2.9008,172.55,172.49,39.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729712625517,12.7,172.57,172.46,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712626512,2.901,172.54,172.48,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729712626712,2.901,172.54,172.46,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712627019,2.9014,172.51,172.46,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712627219,19.07603887,172.79,172.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712627413,2.519,172.69,172.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712627613,51.5042,172.74,172.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712627817,2.8982,172.7,172.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712628015,51.5042,172.74,172.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712628216,21.91298906,172.79,172.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712628423,21.91298906,172.79,172.52,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1729712628424,19.07603887,172.79,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712628928,36.34,172.78,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712629127,19.07603887,172.79,172.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712629418,19.07603887,172.79,172.71,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729712629622,19.07603887,172.79,172.69,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712630017,21.97283887,172.79,172.71,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729712630221,21.97283887,172.79,172.69,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712630222,19.07603887,172.79,172.69,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712630523,6.35466551,172.79,172.78,39.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729712630820,36.34,173.0,172.78,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1729712631121,12.7,172.93,172.84,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712631322,8.16968944,172.91,172.89,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712631512,8.16968944,172.91,172.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712631716,8.16968944,172.91,172.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712632515,8.16968944,172.91,172.8,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712633017,8.16968944,172.91,172.77,39.237]
["bitfinex-derivatives","SOLF0:USTF0",1729712633226,8.16968944,172.91,172.8,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712633518,8.16968944,172.91,172.81,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729712633723,8.16968944,172.91,172.8,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712633925,2.46179564,172.91,172.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712634120,36.34,173.08,172.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712634420,36.34,173.05,172.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712634626,12.7,173.04,172.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712635014,62.62,173.09,172.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712635215,0.90442667,173.08,172.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712635422,62.62,173.09,172.97,39.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729712635423,2.8923,173.06,172.97,39.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729712635925,2.8922,173.06,172.98,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729712636316,36.34,173.11,172.83,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729712636516,0.904265,173.1,172.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712636720,36.34,173.11,172.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712636721,36.34,173.11,172.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712636924,17.9221,173.12,172.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712637125,36.34,173.09,172.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712637321,17.9221,173.12,172.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712637322,36.34,173.05,172.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712637621,36.34,172.99,172.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712637828,36.34,172.96,172.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712638121,2.8942,172.94,172.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712638424,12.98,173.03,172.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712638628,2.8939,172.96,172.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712638821,36.34,173.02,172.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712639023,4.733,173.01,172.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712639224,4.733,173.01,172.85,39.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729712639421,0.90481283,173.0,172.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712639724,36.34,172.96,172.63,379.29672336]
["bitfinex-derivatives","SOLF0:USTF0",1729712639921,12.98,172.95,172.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712640125,12.98,172.95,172.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712640321,2.8945,172.92,172.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712640527,12.98,172.95,172.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712641919,36.34,172.94,172.8,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712642923,2.8952,172.88,172.81,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729712643120,36.34,172.94,172.81,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729712643515,2.8951,172.89,172.82,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729712643717,12.98,172.9,172.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712644124,12.98,172.9,172.71,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1729712644125,36.34,172.99,172.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712644322,49.32,172.99,172.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712644722,36.34,172.97,172.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712645123,2.8944,172.93,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729712645325,36.34,172.97,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729712645629,0.90493153,172.96,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729712645927,2.895,172.9,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729712646127,12.56,172.9,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729712646326,12.56,172.9,172.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712646528,12.56,172.9,172.79,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712646825,2.8952,172.88,172.82,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729712647233,12.56,172.9,172.79,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712647829,2.8957,172.85,172.8,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729712648024,75.1,172.92,172.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712648427,62.54,172.92,172.88,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729712648628,62.54,172.92,172.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712649026,62.54,172.92,172.87,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729712649229,62.54,172.92,172.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712649822,65.4345,172.92,172.86,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729712650424,65.4345,172.92,172.87,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729712650621,62.54,172.92,172.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712653622,243.2,173.37,172.89,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1729712653822,2.5228,173.15,173.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712654025,62.54,173.28,173.13,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712654328,36.34,173.21,173.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712654527,15.0593,173.2,173.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712654927,15.0593,173.2,173.06,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1729712655122,2.5228,173.27,173.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712655323,2.5228,173.27,173.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712655324,2.5228,173.27,173.16,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712655529,2.5228,173.27,173.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729712655827,36.34,173.2,172.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1729712656129,36.34,173.17,173.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712656339,2.3306,173.16,173.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712657034,2.3306,173.16,173.07,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729712657230,2.3306,173.16,173.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712657430,2.3306,173.16,173.09,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712657829,12.56,173.15,173.09,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712658128,12.56,173.15,173.12,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729712658329,12.56,173.15,173.12,39.231]
["bitfinex-derivatives","SOLF0:USTF0",1729712658532,12.56,173.15,173.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712658737,12.56,173.15,173.13,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729712659032,12.56,173.15,173.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712659850,2.3306,173.16,173.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712660230,62.48,173.42,173.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712660432,4.6338,173.31,173.25,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729712660632,4.6338,173.31,173.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712661032,2.8871,173.37,173.27,39.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729712661226,14.889,173.37,173.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712661542,14.889,173.37,173.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712661830,14.889,173.37,173.25,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729712662036,14.889,173.37,173.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712662334,14.889,173.37,173.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712662831,62.48,173.42,173.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712662832,62.48,173.42,173.36,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712663033,62.48,173.42,173.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712663646,12.56,173.41,173.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712664233,36.34,173.39,173.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712664441,12.56,173.41,173.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712664634,12.56,173.41,173.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712664833,12.56,173.41,173.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712665336,0.90242413,173.4,173.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712665530,0.90244251,173.4,173.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712665732,2.8873,173.36,173.29,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729712666038,36.34,173.4,173.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712666238,2.8872,173.36,173.28,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729712666436,36.34,173.33,172.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712666634,36.34,173.3,173.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712666836,12.54,173.34,173.26,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712667033,4.7353,173.35,173.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712667333,2.5335,173.39,173.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712667742,8.6507,173.58,173.34,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712667933,36.34,173.67,173.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712667934,12.54,173.5,173.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712668534,2.3275,173.54,173.46,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712668734,2.4294,173.56,173.46,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712669230,2.4294,173.56,173.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712669437,36.34,173.54,173.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712669634,36.34,173.51,173.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712670038,12.54,173.5,173.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712670643,12.54,173.5,173.29,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729712670644,2.8857,173.45,173.38,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729712670840,12.54,173.5,173.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712670841,74.94,173.5,173.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712671041,62.4,173.5,173.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712671940,2.8853,173.47,173.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712672345,62.4,173.5,173.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712673252,62.4,173.5,173.23,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1729712673253,17.51,173.91,173.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712673436,17.51,173.91,173.35,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712673437,36.34,173.67,173.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712673646,5.70999244,173.66,173.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712673842,0.90129244,173.65,173.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712674042,3.78379244,173.65,173.56,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729712674245,0.90129244,173.64,173.42,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729712674444,0.90129244,173.64,173.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712674650,12.54,173.67,173.52,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712674849,37.24101644,173.66,173.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712675050,2.8832,173.61,173.52,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729712675249,36.34,173.66,173.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712675448,38.678,173.64,173.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712675743,36.34,173.71,173.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712676152,0.90071411,173.7,173.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712676750,0.90077163,173.69,173.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712677047,0.90077163,173.68,173.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712677247,12.56,173.68,173.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712677448,0.90070068,173.67,173.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712677650,4.9535,173.83,173.65,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712677854,41.2935,173.83,173.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712678148,4.9535,173.83,173.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712678377,12.56,173.95,173.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712678544,12.56,173.95,173.68,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1729712678545,41.2935,173.92,173.74,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712678749,2.8795,173.82,173.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1729712679051,4.9535,173.92,173.74,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1729712679247,2.8799,173.8,173.74,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1729712679450,12.56,173.86,173.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712679649,36.34,173.82,173.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712680247,36.34,173.82,173.54,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712680248,36.34,173.78,173.65,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712680452,12.56,173.77,173.65,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712680647,12.56,173.77,173.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712680949,12.56,173.77,173.69,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729712681350,48.9,173.77,173.55,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1729712681545,48.9,173.77,173.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712681854,12.56,173.77,173.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712682152,4.8855,173.76,173.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712682451,62.3,173.75,173.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712682750,36.34,173.59,173.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712682949,36.34,173.55,173.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712683142,111.2,173.58,173.36,39.227]
["bitfinex-derivatives","SOLF0:USTF0",1729712683143,2.8851,173.49,173.36,39.227]
["bitfinex-derivatives","SOLF0:USTF0",1729712683346,36.34,173.51,173.36,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712683542,17.3448,173.54,173.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712683543,36.34,173.47,173.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712683753,12.56,173.46,173.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712684152,12.56,173.46,173.36,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712684453,4.7848,173.54,173.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712684653,12.56,173.53,173.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712684855,36.34,173.51,173.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712685050,2.8858,173.45,173.35,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729712685259,12.56,173.45,173.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712685648,2.8865,173.4,173.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712685852,2.8865,173.4,173.31,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729712685853,74.88,173.45,173.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712686051,38.8682,173.44,173.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712686245,2.5282,173.44,173.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712686453,12.56,173.43,173.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712686956,2.8865,173.4,173.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712687650,2.8867,173.39,173.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712687856,12.56,173.43,173.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712688050,12.56,173.43,173.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1729712688453,36.34,173.42,173.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1729712689156,12.56,173.43,173.16,151.20069078]
["bitfinex-derivatives","SOLF0:USTF0",1729712689157,36.34,173.39,173.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712689353,12.56,173.43,173.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712689354,36.34,173.42,173.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712689951,2.8869,173.38,173.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712690154,12.56,173.43,173.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712691047,36.34,173.39,173.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712691447,36.34,173.39,173.24,39.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729712691448,2.8878,173.32,173.24,39.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729712691851,36.34,173.42,173.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712692057,2.8872,173.36,173.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712692649,2.8874,173.35,173.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712692855,13.0,173.41,173.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712693059,2.8867,173.39,173.32,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729712693252,13.0,173.41,173.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712693657,2.8873,173.36,173.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712693862,13.0,173.41,173.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712694058,13.0,173.41,173.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712694268,2.888,173.31,173.24,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729712694453,2.5027,173.4,173.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712694651,2.8883,173.3,173.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712694851,2.5027,173.4,173.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712694852,2.4776,173.39,173.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712695056,2.4776,173.39,173.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712695261,2.8872,173.36,173.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712695568,2.4776,173.39,173.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712695959,2.5282,173.44,173.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712696261,2.5282,173.44,173.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712696761,2.5282,173.44,173.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712697364,2.5282,173.44,173.36,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712698565,2.8863,173.42,173.36,39.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729712698860,2.5282,173.44,173.36,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712699058,2.8864,173.41,173.35,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729712699662,38.8682,173.44,173.3,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729712700165,2.8875,173.35,173.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712700360,36.34,173.36,173.08,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1729712700563,36.34,173.41,173.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712700564,36.34,173.3,173.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712700769,75.36,173.29,173.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712700964,77.6783,173.29,173.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712701160,2.8896,173.22,173.16,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729712701367,2.8896,173.22,173.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712701961,4.8346,173.35,173.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712701962,13.0,173.32,173.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712702164,2.5172,173.35,173.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712702466,2.5172,173.35,173.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712702862,2.5172,173.35,173.27,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729712703067,2.5172,173.35,173.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712703366,2.5172,173.35,173.26,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729712703563,2.5172,173.35,173.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712703564,2.888,173.31,173.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712703763,13.42,173.35,173.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712704361,13.42,173.38,173.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712704570,13.42,173.38,173.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729712704571,2.887,173.37,173.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729712705066,13.42,173.38,173.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712705367,13.42,173.38,173.26,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712705565,36.34,173.37,173.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712705869,36.34,173.35,173.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712706071,2.5506,173.34,173.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712706759,36.34,173.29,173.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712707065,2.5506,173.34,173.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712707266,2.888,173.32,173.25,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729712707475,13.42,173.33,173.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712707766,13.42,173.33,173.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712708167,13.42,173.33,173.07,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729712708168,36.34,173.31,173.16,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712708565,36.34,173.28,173.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712709068,2.3851,173.27,173.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712709371,2.89,173.2,173.13,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729712709672,13.84,173.19,173.13,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729712709872,13.84,173.19,173.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712710167,13.84,173.19,173.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712710472,2.8909,173.14,173.07,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729712710666,50.18,173.19,173.05,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712711370,50.18,173.19,172.93,19.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729712711371,36.34,173.16,173.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712711572,2.8923,173.06,172.99,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729712711773,13.84,173.05,172.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712711962,62.4,173.09,172.98,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712711963,13.84,173.04,172.98,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712712164,13.84,173.04,172.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712712368,13.84,173.04,172.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712712562,2.8934,172.99,172.92,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729712712769,36.34,173.01,172.87,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712713165,2.5256,173.0,172.87,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712713366,36.34,172.98,172.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712713571,62.4,172.97,172.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712713773,2.8945,172.92,172.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712714075,13.86,172.91,172.79,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712714269,36.34,172.89,172.76,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712714574,36.34,172.89,172.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712714575,13.86,172.91,172.79,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712714970,2.8953,172.87,172.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712715164,13.86,172.91,172.79,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712715575,13.86,172.9,172.83,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729712715770,13.86,172.9,172.79,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712716276,2.5256,173.0,172.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712716472,13.86,173.07,172.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712716671,13.86,173.07,172.8,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712716672,2.8928,173.02,172.94,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729712716867,13.86,173.07,172.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712717068,13.86,173.05,172.98,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712717371,2.448,173.1,173.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712717673,62.44,173.11,172.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712717876,62.44,173.11,173.07,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729712718069,62.44,173.11,173.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712718372,62.44,173.11,172.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712718373,62.44,173.11,173.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712718972,2.8916,173.1,173.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712719475,2.8916,173.1,173.03,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729712719674,62.44,173.11,173.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712719870,62.44,173.11,172.98,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712720671,62.44,173.11,173.0,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729712720981,62.44,173.11,172.8,42.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729712720982,36.34,173.09,172.8,42.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729712721272,4.8958,173.08,172.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712721481,2.8922,173.06,172.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712721679,4.8958,173.08,172.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712722269,4.8958,173.08,172.98,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712722467,4.8958,173.08,172.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712722674,4.8958,173.08,173.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712722977,13.86,173.09,173.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712723178,62.44,173.11,173.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712723386,13.86,173.09,173.04,39.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729712723885,65.3314,173.11,172.98,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712723886,62.44,173.11,173.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712724472,62.44,173.11,173.06,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729712724977,62.44,173.11,173.08,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729712725280,62.44,173.11,173.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712725777,62.44,173.11,173.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712725971,36.34,173.1,172.96,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712726169,36.34,173.1,172.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712726170,36.34,173.07,172.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712726471,2.893,173.02,172.95,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729712726774,36.34,173.07,172.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712726775,13.42,173.01,172.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712726974,13.42,173.01,172.94,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729712727175,13.42,173.01,172.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712727375,13.42,173.01,172.8,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712727376,13.42,173.01,172.87,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712727582,2.3906,173.0,172.88,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729712727784,36.34,172.98,172.84,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712728079,36.34,172.96,172.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712728581,36.34,172.96,172.64,20.43900826]
["bitfinex-derivatives","SOLF0:USTF0",1729712728582,36.34,172.9,172.62,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1729712728776,13.42,172.89,172.78,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712729079,36.34,172.96,172.82,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729712729080,13.42,172.88,172.82,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729712729271,13.42,172.87,172.78,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712729879,13.42,172.87,172.8,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729712730078,36.34,172.93,172.78,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712730280,13.42,172.92,172.78,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712730681,2.895,172.89,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729712730881,36.34,172.96,172.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712731086,75.9,172.95,172.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712731290,2.8948,172.91,172.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712731482,36.34,172.93,172.8,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712731879,36.34,172.9,172.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712732081,36.34,172.88,172.73,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712732277,2.896,172.83,172.76,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729712732476,13.42,172.82,172.73,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712732883,75.92,172.82,172.69,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712733084,75.92,172.82,172.73,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712733590,78.8162,172.82,172.75,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729712733789,75.92,172.82,172.73,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712734183,62.5,172.82,172.75,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712734491,13.42,172.87,172.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712734784,65.3948,172.91,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729712735087,65.3948,172.91,172.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712735088,13.44,172.9,172.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712735496,18.5146,172.96,172.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712735688,15.9989,172.96,172.88,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712736080,15.9989,172.96,172.62,2.63143904]
["bitfinex-derivatives","SOLF0:USTF0",1729712736385,36.34,172.81,172.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712736683,2.897,172.77,172.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729712736884,36.34,172.81,172.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712737086,62.52,172.83,172.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712737383,36.34,172.82,172.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712737582,36.34,172.82,172.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712737783,36.34,172.7,172.53,153.81533997]
["bitfinex-derivatives","SOLF0:USTF0",1729712738091,49.78,172.7,172.55,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712738282,49.78,172.7,172.63,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729712738478,49.78,172.7,172.55,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712738681,36.34,172.67,172.6,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729712738889,13.44,172.7,172.55,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712739088,13.44,172.7,172.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712739282,36.34,172.67,172.53,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712739479,36.34,172.67,172.54,1.06593007]
["bitfinex-derivatives","SOLF0:USTF0",1729712739789,36.34,172.65,172.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712739989,36.34,172.65,172.51,1.06594328]
["bitfinex-derivatives","SOLF0:USTF0",1729712740385,2.8997,172.62,172.54,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729712740591,36.34,172.65,172.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712740989,2.8994,172.64,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729712741181,36.34,172.65,172.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712741389,2.8985,172.69,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729712741689,62.52,172.71,172.59,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712741883,2.8987,172.67,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729712742082,62.52,172.71,172.59,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712742286,62.52,172.71,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712742481,2.3465,172.8,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712742482,7.82,172.81,172.74,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729712742786,13.44,172.86,172.75,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712742987,49.78,172.86,172.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712743290,13.44,172.86,172.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712743596,2.896,172.83,172.75,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729712743784,13.44,172.86,172.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712745193,36.34,172.84,172.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712745607,36.34,172.77,172.5,16.07143904]
["bitfinex-derivatives","SOLF0:USTF0",1729712745791,13.44,172.76,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712745993,13.44,172.76,172.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712746192,2.8975,172.75,172.69,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729712746400,13.44,172.76,172.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712746594,13.44,172.76,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712746794,2.898,172.72,172.66,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729712747104,49.78,172.76,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712747599,49.78,172.76,172.64,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729712747799,13.44,172.76,172.64,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729712748098,2.8982,172.71,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712748295,13.44,172.76,172.64,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729712748792,13.44,172.75,172.65,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712748989,13.44,172.75,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729712749195,13.44,172.75,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712749388,13.44,172.75,172.66,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729712749604,13.44,172.75,172.65,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712749999,2.8975,172.74,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729712750502,13.44,172.75,172.65,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712750803,2.8977,172.73,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729712751101,13.44,172.75,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729712751296,16.3374,172.75,172.69,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729712751501,13.44,172.75,172.54,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729712751798,13.44,172.75,172.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712752101,13.44,172.74,172.67,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712752603,2.8979,172.72,172.67,39.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729712752804,36.34,172.71,172.45,156.44524677]
["bitfinex-derivatives","SOLF0:USTF0",1729712752993,36.34,172.73,172.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712753193,13.44,172.74,172.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712753394,2.8981,172.71,172.65,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729712753602,13.44,172.74,172.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712753799,13.44,172.73,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712753999,13.44,172.73,172.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712754705,2.8983,172.7,172.62,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729712754899,13.44,172.73,172.62,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729712755196,2.8992,172.65,172.56,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729712755391,13.14,172.64,172.55,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712755591,2.5252,172.67,172.55,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712755804,13.14,172.66,172.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712756002,13.14,172.66,172.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712756899,13.14,172.66,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712756900,13.14,172.66,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712757308,13.14,172.66,172.65,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729712758195,62.58,172.7,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712758399,62.58,172.7,172.68,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729712758595,62.58,172.7,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712758994,62.58,172.7,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729712759199,62.58,172.7,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712759403,62.58,172.7,172.69,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729712759897,62.58,172.7,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712760799,62.58,172.7,172.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712760998,65.4782,172.7,172.66,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729712761200,62.58,172.7,172.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712761605,62.58,172.7,172.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712761903,36.34,172.68,172.55,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712762509,2.8999,172.6,172.56,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729712762805,49.48,172.62,172.45,156.44524677]
["bitfinex-derivatives","SOLF0:USTF0",1729712763011,2.9004,172.57,172.52,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729712763311,15.6437,172.61,172.52,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729712763504,15.6437,172.61,172.47,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712763704,2.9005,172.56,172.51,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729712763900,15.6437,172.61,172.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712764100,4.797,172.64,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729712764301,4.797,172.64,172.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712764506,2.5037,172.69,172.59,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712764706,2.8989,172.66,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729712764901,75.72,172.7,172.59,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712765207,75.72,172.7,172.64,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729712765400,75.72,172.7,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712765401,75.72,172.7,172.59,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712765909,2.8986,172.68,172.64,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729712766112,75.72,172.7,172.59,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712766318,2.8992,172.65,172.6,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729712766510,75.72,172.7,172.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712767116,75.72,172.7,172.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712767117,62.58,172.7,172.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712767314,2.3162,172.77,172.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712767520,13.14,172.76,172.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712767809,15.4562,172.77,172.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712768013,13.14,172.77,172.72,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729712768210,13.14,172.77,172.67,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712768406,13.14,172.77,172.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712768808,13.14,172.77,172.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712769310,13.14,172.77,172.67,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712769510,13.14,172.77,172.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712769815,13.14,172.77,172.67,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712770120,4.7644,172.78,172.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712770315,13.14,172.77,172.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712770614,75.74,172.8,172.77,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729712770810,2.4697,172.88,172.76,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712770811,5.0054,172.88,172.76,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712771010,2.8955,172.86,172.79,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729712771213,13.14,172.87,172.76,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712771416,13.14,172.87,172.74,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712771617,5.0054,172.88,172.74,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712771817,5.0054,172.88,172.78,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712771818,13.14,172.87,172.78,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712772014,13.14,172.87,172.75,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712772916,13.14,172.87,172.78,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712773314,62.6,172.89,172.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712773618,36.34,173.07,172.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712773619,98.92,173.01,172.87,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712773816,13.14,173.0,172.87,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712774016,36.34,172.98,172.84,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712774218,36.34,172.98,172.81,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1729712774618,13.14,173.01,172.81,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1729712774619,36.34,172.95,172.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712774811,36.34,172.92,172.76,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712775018,36.34,172.89,172.76,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712775724,2.8955,172.86,172.76,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712775912,36.34,172.89,172.76,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712776117,2.8954,172.87,172.79,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729712776314,36.34,172.89,172.76,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712777120,2.8957,172.86,172.76,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712777321,36.34,172.89,172.76,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712778217,36.34,172.89,172.79,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729712778622,36.34,172.89,172.76,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712778822,2.8956,172.86,172.8,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729712779017,36.34,172.89,172.8,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729712779225,2.8971,172.77,172.72,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729712779522,13.14,172.79,172.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712779829,13.14,172.79,172.69,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712780126,13.14,172.79,172.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712780517,13.14,172.79,172.62,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729712780721,36.34,172.78,172.62,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712780929,2.8981,172.71,172.65,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729712781232,2.8981,172.71,172.62,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712781432,2.8982,172.7,172.65,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729712781730,13.14,172.71,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712782130,13.14,172.71,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729712782323,13.14,172.71,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712782627,13.14,172.71,172.55,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729712782628,2.8983,172.7,172.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712783030,13.14,172.71,172.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712783336,13.14,172.71,172.55,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729712783523,13.14,172.71,172.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712783724,13.14,172.71,172.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712783924,2.5124,172.7,172.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712784422,2.8996,172.62,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729712784819,12.74,172.63,172.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712785025,2.8998,172.61,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729712785425,12.74,172.63,172.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712785633,36.34,172.6,172.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712785923,2.5124,172.59,172.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712786128,2.9013,172.52,172.47,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729712786320,2.9013,172.52,172.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712786321,12.74,172.52,172.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712786523,12.74,172.52,172.46,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712786724,12.74,172.52,172.51,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729712787525,12.74,172.52,172.36,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729712787727,12.74,172.52,172.44,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712787928,12.74,172.52,172.47,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712788135,12.74,172.52,172.44,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712788630,12.74,172.52,172.51,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729712789534,12.74,172.52,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712789729,12.74,172.52,172.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712789934,2.9016,172.5,172.45,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729712790134,49.08,172.52,172.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712790331,15.6413,172.52,172.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712790632,12.74,172.52,172.42,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712790832,2.5021,172.58,172.48,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712791033,2.3626,172.65,172.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712791232,2.3626,172.65,172.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712791233,12.74,172.64,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712791438,2.8995,172.62,172.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712791838,2.8995,172.63,172.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712792037,2.8995,172.63,172.57,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729712792541,62.6,172.66,172.62,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729712792736,62.6,172.66,172.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712793031,62.6,172.66,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712793032,2.8993,172.64,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712793336,62.6,172.66,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712793533,62.6,172.66,172.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712793724,62.6,172.66,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729712793930,62.6,172.66,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712794435,62.6,172.66,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729712795231,2.899,172.65,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729712795929,2.8992,172.64,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712796128,62.6,172.66,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712796329,62.6,172.66,172.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712796526,2.8996,172.62,172.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712796729,36.34,172.64,172.48,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712796938,36.34,172.61,172.48,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712797132,65.45158301,172.66,172.51,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729712797133,2.9008,172.55,172.51,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729712797332,36.34,172.58,172.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712797531,17.6497,172.6,172.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712797933,12.74,172.59,172.56,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729712798438,75.34,172.66,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729712798729,75.34,172.66,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712799130,111.68,172.66,172.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712799735,2.8997,172.62,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729712799930,36.34,172.64,172.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712800233,36.34,172.64,172.28,41.78306319]
["bitfinex-derivatives","SOLF0:USTF0",1729712800234,2.9002,172.58,172.48,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712800437,12.74,172.57,172.48,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712800826,17.5722,172.57,172.48,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712801026,17.5722,172.57,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712801027,19.9533,172.57,172.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712801427,19.9533,172.57,172.54,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729712801732,19.9533,172.57,172.47,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712802439,12.74,172.56,172.47,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712802934,12.74,172.56,172.55,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729712803328,12.74,172.56,172.53,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729712803538,12.74,172.56,172.47,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712803937,39.2414,172.51,172.33,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729712804144,39.2414,172.51,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712804339,2.9014,172.51,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712804844,98.98,172.53,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712805143,98.98,172.53,172.44,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729712805437,98.98,172.53,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712805438,2.9019,172.48,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712805638,12.74,172.47,172.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729712805840,12.74,172.47,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712806146,12.74,172.47,172.34,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712806334,12.74,172.47,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729712806534,15.242,172.47,172.34,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712806739,15.242,172.47,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712807034,15.242,172.47,172.34,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712807843,2.9026,172.44,172.34,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712808043,15.242,172.47,172.37,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729712808339,15.242,172.47,172.34,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712808739,15.242,172.47,172.42,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729712808947,2.9024,172.45,172.34,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712809147,98.98,172.53,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712809447,14.7086,172.52,172.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712810052,2.9014,172.51,172.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712810437,14.7086,172.52,172.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712810840,2.9019,172.48,172.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712811246,2.9019,172.48,172.44,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729712811441,14.7086,172.52,172.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712812347,2.3686,172.52,172.34,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729712812647,5.2699,172.52,172.48,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729712813046,2.3686,172.52,172.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712813348,5.2699,172.52,172.48,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729712813650,38.7086,172.52,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712814057,2.3686,172.52,172.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712814255,12.34,172.51,172.5,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729712815855,36.34,172.55,172.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712816062,12.34,172.54,172.42,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729712817156,12.34,172.54,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712817761,2.9014,172.51,172.47,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729712818366,2.9017,172.5,172.46,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729712818561,2.9017,172.5,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712819255,2.9017,172.5,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712819455,2.9017,172.5,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712819862,2.9017,172.5,172.46,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729712821860,36.34,172.49,172.35,38.7116]
["bitfinex-derivatives","SOLF0:USTF0",1729712822267,36.34,172.49,172.35,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712823169,2.9027,172.44,172.4,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729712823369,11.94,172.43,172.4,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729712823766,14.8428,172.43,172.4,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729712823965,11.94,172.43,172.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712824769,11.94,172.43,172.38,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729712825269,2.9032,172.41,172.36,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729712825568,11.94,172.43,172.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712826267,11.94,172.43,172.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712826971,2.903,172.42,172.39,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729712828266,11.94,172.43,172.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729712828571,11.94,172.43,172.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712828873,14.8428,172.43,172.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712829076,11.94,172.43,172.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712829272,11.94,172.43,172.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712829868,2.9031,172.41,172.38,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729712830069,11.94,172.43,172.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712830577,2.9036,172.38,172.34,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729712831172,2.9038,172.37,172.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712831483,36.34,172.41,172.33,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729712831678,2.9038,172.37,172.33,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729712831873,2.9038,172.37,172.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712832080,2.904,172.36,172.33,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729712832574,11.48,172.35,172.26,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729712832772,47.82,172.34,172.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712832976,11.48,172.33,172.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712833167,11.48,172.33,172.32,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729712833372,11.48,172.33,172.26,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712834175,11.48,172.33,172.28,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729712834369,11.48,172.33,172.26,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712834772,36.34,172.39,172.26,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712834773,2.9041,172.35,172.3,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729712834977,11.5,172.43,172.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712835177,62.7,172.48,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712835379,74.2,172.48,172.46,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729712835782,74.2,172.48,172.42,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712835980,74.2,172.48,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712836374,74.2,172.48,172.44,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729712836375,77.102,172.48,172.44,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729712836681,77.102,172.48,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712836682,74.2,172.48,172.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712838182,2.9024,172.46,172.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729712838382,36.34,172.45,172.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712838579,38.7834,172.45,172.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712838775,2.4154,172.44,172.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712839083,110.54,172.48,172.3,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729712839084,74.2,172.48,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712839382,2.9022,172.47,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712839882,74.2,172.48,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712840178,74.2,172.48,172.3,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729712840179,74.2,172.48,172.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712840581,74.2,172.48,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712840582,62.7,172.48,172.47,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729712840783,62.7,172.48,172.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712841186,62.7,172.48,172.46,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729712841381,62.7,172.48,172.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712841781,62.7,172.48,172.45,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729712842381,62.7,172.48,172.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712842783,62.7,172.48,172.46,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729712844785,2.9022,172.47,172.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712844992,47.82,172.51,172.42,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712845292,11.48,172.51,172.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712845585,4.8588,172.54,172.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712845892,11.48,172.53,172.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712846287,11.48,172.53,172.47,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729712846587,11.48,172.53,172.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712846780,36.34,172.52,172.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712846983,36.34,172.52,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712847386,2.9022,172.47,172.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712847781,36.34,172.52,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712847987,11.48,172.53,172.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712847988,36.34,172.46,172.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712848190,36.34,172.43,172.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1729712848384,85.0,172.43,172.34,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729712848696,85.0,172.43,172.29,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729712848889,85.0,172.43,172.32,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729712848890,2.9029,172.42,172.32,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729712849083,62.68,172.43,172.32,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729712849287,62.68,172.43,172.34,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729712849690,62.68,172.43,172.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729712849993,62.68,172.43,172.34,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729712850293,11.48,172.44,172.43,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729712850486,11.48,172.48,172.39,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712850885,11.48,172.48,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729712852895,11.48,172.48,172.39,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712853595,11.48,172.48,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729712853793,11.02,172.48,172.39,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712854291,11.02,172.48,172.32,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729712854497,11.02,172.48,172.35,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712854802,2.9025,172.45,172.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729712855093,11.02,172.48,172.27,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729712855094,36.23,172.44,172.3,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712855296,2.5572,172.43,172.3,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712855495,2.5572,172.43,172.27,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729712855496,2.5572,172.43,172.33,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712855891,2.9032,172.41,172.33,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712856092,11.02,172.4,172.33,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712856603,2.97652578,172.5,172.33,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712856604,62.7,172.53,172.35,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712856895,36.23,172.5,172.35,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712857096,2.9023,172.46,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712857497,2.9023,172.46,172.35,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712857702,36.23,172.5,172.35,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712857703,11.02,172.45,172.35,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712858502,11.02,172.45,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712859500,11.02,172.45,172.35,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712859703,13.9225,172.45,172.42,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712860797,11.02,172.45,172.44,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729712861105,11.02,172.5,172.41,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712861304,2.902,172.48,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712861500,2.902,172.48,172.39,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712861700,11.02,172.5,172.39,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712861904,2.9018,172.49,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729712862602,11.02,172.5,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729712862813,47.25,172.5,172.36,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712863007,47.25,172.5,172.33,38.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729712863206,2.9025,172.45,172.33,38.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729712863407,47.25,172.5,172.33,38.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729712863712,2.9023,172.46,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712863908,47.25,172.5,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712864216,47.25,172.5,172.35,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712865012,2.9025,172.45,172.35,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712865312,47.25,172.5,172.37,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712865709,47.25,172.5,172.44,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729712865710,2.9021,172.47,172.44,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729712865914,11.02,172.5,172.37,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712866114,11.02,172.5,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712866310,11.02,172.5,172.39,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712866818,2.9018,172.49,172.39,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712867106,4.9195,172.52,172.39,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712867312,10.62,172.51,172.48,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729712867903,10.62,172.51,172.4,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712868104,36.23,172.5,172.37,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712868713,2.9023,172.46,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712868915,36.23,172.5,172.37,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712869104,36.23,172.5,172.34,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729712869304,2.9027,172.44,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729712869513,13.5227,172.44,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729712869816,2.9028,172.43,172.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729712870413,10.62,172.44,172.43,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729712872209,10.62,172.44,172.38,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729712872210,13.5226,172.44,172.38,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729712872414,13.5226,172.44,172.36,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712872415,10.62,172.44,172.36,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712872716,10.62,172.44,172.39,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712872916,10.62,172.44,172.43,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729712874107,10.62,172.44,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712874709,10.62,172.44,172.43,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729712876016,10.62,172.44,172.37,1.45214696]
["bitfinex-derivatives","SOLF0:USTF0",1729712876210,10.62,172.44,172.36,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712876524,10.62,172.44,172.37,1.45216374]
["bitfinex-derivatives","SOLF0:USTF0",1729712876813,10.62,172.44,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712877011,10.62,172.44,172.36,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712877216,10.62,172.44,172.43,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729712877719,10.24,172.48,172.39,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712878616,4.9195,172.52,172.51,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729712878809,4.9195,172.52,172.43,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729712878810,2.5572,172.52,172.43,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729712879012,72.94,172.53,172.43,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729712879221,65.6011,172.53,172.43,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729712879421,72.94,172.53,172.44,1.451668]
["bitfinex-derivatives","SOLF0:USTF0",1729712879724,22.31,172.58,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712879924,10.24,172.57,172.46,1.45142829]
["bitfinex-derivatives","SOLF0:USTF0",1729712880121,10.24,172.57,172.47,23.76138663]
["bitfinex-derivatives","SOLF0:USTF0",1729712880318,10.24,172.57,172.47,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712880718,22.31,172.55,172.32,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1729712880924,10.24,172.57,172.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712880925,32.55,172.57,172.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712881120,10.24,172.57,172.46,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712881316,4.8636,172.59,172.52,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712881523,2.4762,172.61,172.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712881717,8.6898,172.8,172.48,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712881718,2.4999,172.65,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712881924,2.4999,172.65,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729712882127,2.4999,172.65,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712882425,2.4999,172.65,172.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712883025,2.8993,172.64,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729712883428,5.399,172.65,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729712883625,10.24,172.65,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712883832,10.24,172.68,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712884031,10.24,172.68,172.6,25.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729712884229,10.24,172.68,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712884429,10.24,172.68,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712884631,32.55,172.68,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712884822,32.55,172.68,172.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712885026,2.8995,172.63,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729712885223,32.55,172.68,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729712885826,2.8995,172.63,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729712886027,32.55,172.68,172.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712886328,2.8996,172.62,172.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712886524,10.24,172.61,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712886730,10.24,172.6,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712886933,10.24,172.59,172.52,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729712887131,12.6763,172.59,172.48,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712887536,10.24,172.59,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712888035,10.24,172.59,172.48,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712888434,2.9003,172.58,172.53,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729712888837,10.24,172.59,172.48,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712889237,4.7016,172.62,172.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712889238,10.24,172.61,172.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712889429,14.9416,172.62,172.45,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729712889625,14.9416,172.62,172.49,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712889831,10.24,172.62,172.55,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712890333,10.24,172.66,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712891438,10.24,172.77,172.7,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729712891635,10.24,172.77,172.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712892142,4.8404,172.76,172.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712892637,2.8975,172.75,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729712892840,4.8404,172.76,172.63,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712893240,2.898,172.72,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729712893837,4.8404,172.76,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729712894042,2.8982,172.7,172.65,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729712894240,22.31,172.74,172.65,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729712894542,2.8981,172.71,172.66,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729712894741,10.24,172.7,172.66,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729712895233,10.24,172.7,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712896041,13.1382,172.7,172.65,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729712896230,4.8404,172.76,172.62,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712896540,2.8977,172.73,172.65,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729712896838,10.24,172.75,172.58,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1729712896839,22.31,172.74,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712897341,22.31,172.74,172.65,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729712897843,22.31,172.71,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712898141,2.3891,172.7,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712898541,2.3891,172.7,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712898940,2.8987,172.67,172.63,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729712899242,9.86,172.67,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712899544,12.7588,172.67,172.63,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729712899745,9.86,172.67,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712900141,12.7588,172.67,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729712900339,9.86,172.67,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712900940,9.86,172.67,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712901142,22.31,172.65,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712901646,2.8994,172.63,172.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729712902043,2.8994,172.63,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729712902240,2.8994,172.63,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712902636,22.31,172.62,172.5,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712902838,22.31,172.62,172.47,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712903247,2.9003,172.58,172.52,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729712903444,9.86,172.57,172.52,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729712903742,9.86,172.57,172.47,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712903944,9.86,172.57,172.35,2.63154988]
["bitfinex-derivatives","SOLF0:USTF0",1729712903945,32.17,172.57,172.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712904240,32.17,172.57,172.39,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712904241,22.31,172.54,172.39,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712904642,22.31,172.54,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729712904842,22.31,172.54,172.38,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712905144,7.3471,172.56,172.44,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712905347,7.3471,172.56,172.47,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712905543,7.3471,172.56,172.44,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712905737,7.3471,172.56,172.4,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712905738,2.4357,172.56,172.4,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712905939,9.86,172.58,172.5,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712906145,9.86,172.58,172.53,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729712906740,9.86,172.58,172.52,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729712906939,9.86,172.58,172.47,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712907243,9.86,172.58,172.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729712907244,2.9014,172.52,172.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729712907442,22.31,172.55,172.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729712907443,9.86,172.51,172.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729712907844,9.86,172.51,172.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729712908041,9.86,172.51,172.36,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729712908042,2.5258,172.5,172.36,27.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729712908245,2.9021,172.47,172.36,27.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729712908443,2.5258,172.5,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712908646,2.5258,172.5,172.36,27.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729712909051,2.5258,172.5,172.46,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729712909256,2.5258,172.5,172.39,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712910552,2.5258,172.5,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729712911458,5.4274,172.5,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729712912053,24.8358,172.5,172.35,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712912442,24.8358,172.5,172.42,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712912650,24.8358,172.5,172.35,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712913042,24.8358,172.5,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712914247,2.9022,172.47,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712914647,24.8358,172.5,172.35,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712915143,2.9025,172.45,172.4,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729712915445,9.86,172.44,172.4,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729712916240,9.86,172.44,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729712916443,9.86,172.44,172.35,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712916753,9.86,172.44,172.37,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729712917052,9.86,172.44,172.35,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712917351,9.86,172.44,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712917547,9.86,172.44,172.35,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712918544,9.86,172.44,172.32,24.7275]
["bitfinex-derivatives","SOLF0:USTF0",1729712918741,22.31,172.39,172.19,156.99051038]
["bitfinex-derivatives","SOLF0:USTF0",1729712919052,22.31,172.36,172.22,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712919253,12.7641,172.35,172.3,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729712919556,12.7641,172.35,172.23,1.45247749]
["bitfinex-derivatives","SOLF0:USTF0",1729712919755,15.1261,172.35,172.22,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712919947,9.86,172.35,172.27,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712920253,9.86,172.35,172.3,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712920451,9.86,172.35,172.34,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729712920649,62.68,172.39,172.3,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712920848,22.31,172.44,172.22,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712920849,9.86,172.47,172.35,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712921255,12.7621,172.47,172.35,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712921455,12.7621,172.47,172.38,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712921456,9.86,172.47,172.38,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712921650,9.86,172.49,172.38,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712921846,4.7813,172.5,172.47,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729712922052,9.86,172.49,172.38,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712922450,9.86,172.49,172.46,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729712923356,9.86,172.49,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729712923556,9.86,172.49,172.4,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712923751,9.86,172.49,172.32,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729712924052,2.902,172.48,172.43,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729712924256,9.86,172.49,172.43,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729712924555,2.9023,172.46,172.36,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1729712924952,22.31,172.48,172.32,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729712925148,22.31,172.48,172.32,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729712925149,22.31,172.42,172.32,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729712925343,22.31,172.42,172.31,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1729712925344,14.6592,172.41,172.31,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1729712925948,12.2548,172.41,172.31,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1729712926153,12.2548,172.41,172.33,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712926154,9.86,172.41,172.33,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712926657,9.86,172.41,172.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729712927149,12.7632,172.41,172.28,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712927355,9.86,172.41,172.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712927854,9.86,172.41,172.36,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729712928054,2.9029,172.42,172.36,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729712928248,2.9029,172.42,172.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712928249,9.86,172.41,172.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712928651,9.86,172.41,172.28,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729712928652,9.86,172.41,172.34,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712929555,9.86,172.41,172.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729712930358,9.86,172.41,172.36,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729712930559,9.86,172.41,172.34,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712930761,9.86,172.41,172.36,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712930951,9.86,172.41,172.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712930952,4.8787,172.51,172.39,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712931158,4.8787,172.51,172.4,24.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729712931358,4.8787,172.51,172.38,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712931359,27.1887,172.51,172.38,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712931559,27.1887,172.51,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712931755,27.1887,172.51,172.33,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1729712931955,27.1887,172.51,172.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729712931956,22.31,172.48,172.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729712932367,2.9027,172.44,172.35,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712932570,12.8427,172.44,172.35,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712933066,12.8427,172.44,172.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729712933067,9.94,172.44,172.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729712933266,9.94,172.44,172.35,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712933862,9.94,172.44,172.37,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729712934062,9.94,172.44,172.35,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712934867,9.94,172.44,172.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712935959,2.9029,172.42,172.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712936165,9.94,172.44,172.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712936467,2.9031,172.41,172.36,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729712936767,22.31,172.43,172.29,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729712936968,2.9031,172.41,172.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712937168,9.94,172.44,172.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712937372,2.9032,172.41,172.36,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729712937568,62.7,172.46,172.34,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712937768,62.7,172.46,172.37,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712937769,9.94,172.45,172.37,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712938074,9.94,172.45,172.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729712938275,9.94,172.45,172.35,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712938572,9.94,172.45,172.38,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729712939163,9.94,172.45,172.38,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712939769,9.94,172.45,172.41,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712939970,65.6022,172.46,172.41,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712940372,62.7,172.46,172.41,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712940677,62.7,172.46,172.4,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712941076,62.7,172.46,172.38,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712941277,65.6023,172.46,172.41,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712941683,2.9027,172.44,172.39,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729712941982,62.7,172.46,172.35,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712942378,62.7,172.46,172.38,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712942685,62.7,172.46,172.4,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712942881,62.7,172.46,172.37,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712943587,2.9022,172.47,172.42,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729712943783,9.94,172.48,172.42,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729712943983,2.9022,172.46,172.42,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729712944485,9.94,172.48,172.47,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729712944976,12.391,172.52,172.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712945286,9.94,172.52,172.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712945482,22.31,172.57,172.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712945676,72.62,172.54,172.46,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712945882,2.9012,172.53,172.49,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729712946082,72.62,172.54,172.46,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712946587,72.62,172.54,172.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712946986,2.9022,172.47,172.43,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729712947186,94.93,172.54,172.39,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712947786,2.9021,172.47,172.44,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729712947982,9.94,172.47,172.37,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712948189,22.31,172.46,172.33,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1729712948489,29.5346,172.46,172.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712948687,22.31,172.43,172.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712948991,22.31,172.43,172.28,24.6473]
["bitfinex-derivatives","SOLF0:USTF0",1729712949191,22.31,172.43,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729712949389,22.31,172.43,172.28,24.6473]
["bitfinex-derivatives","SOLF0:USTF0",1729712949891,7.2246,172.46,172.28,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712949892,22.31,172.4,172.28,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712950196,9.94,172.39,172.28,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712951192,9.94,172.39,172.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712951491,9.94,172.39,172.36,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729712952086,2.9037,172.38,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729712952292,9.94,172.39,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729712952884,2.9037,172.38,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729712953292,2.9037,172.38,172.28,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712953488,9.94,172.39,172.28,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712953688,9.94,172.39,172.3,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712953882,9.94,172.45,172.32,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729712954089,7.2246,172.46,172.36,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712954687,10.1269,172.46,172.41,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712954998,7.2246,172.46,172.36,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712955198,9.94,172.47,172.39,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712955391,9.94,172.49,172.39,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712955795,12.8417,172.49,172.44,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729712956294,2.9021,172.47,172.43,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729712956495,2.9021,172.47,172.34,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729712956496,32.25,172.49,172.36,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712956697,32.25,172.49,172.34,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729712956892,32.25,172.49,172.36,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712957088,2.9024,172.46,172.41,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729712957288,2.9024,172.46,172.36,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712957496,2.5041,172.5,172.49,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729712957800,2.5041,172.5,172.41,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712957999,2.5041,172.5,172.43,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729712958199,2.5041,172.5,172.41,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712958901,5.4056,172.5,172.43,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729712959090,2.5041,172.5,172.38,24.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729712959292,24.8141,172.5,172.38,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729712959501,2.9024,172.46,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729712959697,24.8141,172.5,172.38,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729712960198,2.5041,172.5,172.39,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712960400,2.5041,172.5,172.41,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712960795,2.9018,172.49,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729712961102,2.5041,172.5,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729712962395,2.9019,172.48,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729712962796,2.5041,172.5,172.46,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729712962994,74.6653,172.51,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712963601,74.6653,172.51,172.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712963901,74.6653,172.51,172.46,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729712964102,2.9017,172.5,172.46,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729712964305,74.6653,172.51,172.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712964902,2.9019,172.49,172.46,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729712965101,74.6653,172.51,172.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712965597,72.3,172.51,172.49,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729712966304,72.3,172.51,172.48,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729712966713,72.3,172.51,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712967006,72.3,172.51,172.49,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729712967510,72.3,172.51,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712967704,62.7,172.51,172.5,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729712967907,22.31,172.59,172.5,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712967908,9.22,172.59,172.5,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712968101,7.1697,172.65,172.62,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729712968301,9.22,172.66,172.48,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712968302,9.22,172.66,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712968506,2.3914,172.7,172.63,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712968811,2.3914,172.7,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729712969012,2.8987,172.68,172.63,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712969203,2.3914,172.7,172.63,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712969810,2.3914,172.7,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729712971514,2.3914,172.7,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712972012,2.8986,172.68,172.63,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729712974312,2.3914,172.7,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712974516,2.3914,172.7,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712975020,2.3914,172.7,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712975915,2.3914,172.7,172.66,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729712976114,2.3914,172.7,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712976516,2.8984,172.69,172.65,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729712976921,2.3914,172.7,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712977815,5.2896,172.7,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729712978019,2.3914,172.7,172.62,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712978615,5.2896,172.7,172.66,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729712980012,2.8982,172.7,172.66,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729712980921,9.22,172.71,172.62,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712981219,2.8986,172.68,172.64,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729712981419,9.22,172.71,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712981620,2.8987,172.68,172.64,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729712982123,2.8988,172.67,172.63,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729712982319,9.22,172.71,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712984119,2.8986,172.68,172.64,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729712985119,2.8986,172.68,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712985314,9.22,172.71,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712985524,2.8986,172.68,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712985922,2.8986,172.68,172.65,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729712986825,9.22,172.71,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712987027,9.22,172.71,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729712987222,9.22,172.71,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712987421,2.8983,172.7,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712987923,9.22,172.71,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712988127,8.86,172.71,172.63,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712989423,2.8982,172.7,172.63,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712989627,62.68,172.73,172.63,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712989830,8.86,172.72,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729712990321,2.8982,172.71,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729712993023,8.86,172.72,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729712993024,2.8992,172.64,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729712993225,8.44,172.65,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712993631,2.8993,172.64,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712993831,8.44,172.65,172.52,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729712994023,2.3099,172.64,172.52,27.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729712994226,2.3099,172.64,172.57,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729712994426,22.31,172.63,172.39,2.93148341]
["bitfinex-derivatives","SOLF0:USTF0",1729712994630,2.8997,172.61,172.57,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729712994825,2.3099,172.64,172.55,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712995025,4.8366,172.68,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712995026,13.2766,172.68,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712995227,8.44,172.68,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712995433,8.44,172.68,172.62,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712996031,8.44,172.68,172.66,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729712996228,8.44,172.68,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712997131,2.8988,172.67,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729712997332,8.44,172.68,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712997737,2.8987,172.67,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729712997937,2.8987,172.67,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712998841,2.8987,172.67,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729712999443,2.8987,172.67,172.63,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729712999637,2.8987,172.67,172.58,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729712999638,8.44,172.68,172.62,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729712999840,62.68,172.73,172.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713000036,10.8026,172.78,172.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713000234,4.8874,172.81,172.74,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713000433,2.4737,172.87,172.77,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713000646,8.44,172.9,172.86,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729713000939,84.91,172.95,172.74,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713000940,11.3347,172.91,172.82,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713001139,8.44,172.93,172.88,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729713001332,8.44,172.93,172.82,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713001734,2.8949,172.9,172.84,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729713002042,22.31,172.92,172.8,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713002438,2.4743,172.91,172.8,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713003042,2.4743,172.91,172.82,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729713004341,2.8952,172.88,172.82,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729713004542,2.8952,172.88,172.77,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713004736,8.44,172.87,172.8,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713004935,8.44,172.87,172.78,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713005139,8.44,172.87,172.81,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729713005539,8.44,172.87,172.78,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713006141,8.44,172.87,172.83,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729713006446,10.9143,172.91,172.83,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713006640,8.44,172.93,172.86,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729713006840,2.8956,172.86,172.77,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1729713007041,8.44,172.86,172.77,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1729713007240,2.8674447,172.96,172.77,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1729713007435,2.8941,172.95,172.85,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713007640,8.44,172.96,172.85,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713007847,22.31,172.99,172.89,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729713008047,2.8941,172.95,172.85,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713008442,8.44,172.95,172.93,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729713008646,8.44,172.95,172.85,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713008941,10.9432,173.0,172.95,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729713009147,2.8934,172.99,172.91,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713009346,10.9432,173.0,172.89,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713009648,2.8944,172.93,172.83,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713009949,8.44,172.93,172.83,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713010150,2.87236909,173.05,172.83,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713010151,71.2306,173.18,172.92,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713010346,7.432,173.08,172.96,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713010540,15.872,173.08,172.92,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729713010739,15.872,173.08,172.97,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729713010740,2.8928,173.03,172.97,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729713010945,38.182,173.08,172.97,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729713011246,2.8925,173.05,172.95,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729713011553,15.872,173.08,172.92,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729713011846,2.3948,173.08,173.0,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713012054,8.44,173.1,173.0,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713012443,8.44,173.1,173.05,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729713012648,2.8914,173.11,173.05,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729713012847,4.9263,173.17,173.08,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713013349,4.9263,173.17,173.06,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713014246,2.8909,173.14,173.08,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729713014445,36.12,173.2,173.06,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713014757,2.8903,173.17,173.11,39.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729713015053,8.44,173.19,173.05,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713015647,2.4416,173.18,173.05,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713015955,36.12,173.17,173.02,38.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729713016348,2.4416,173.18,173.02,38.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729713016549,2.4416,173.18,173.08,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729713016550,2.8911,173.13,173.08,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729713016849,8.44,173.13,173.05,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713017042,2.83549557,173.27,173.11,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713017242,2.83549557,173.27,173.05,11.38308476]
["bitfinex-derivatives","SOLF0:USTF0",1729713017243,47.0016,173.28,173.14,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713017447,47.0016,173.28,173.15,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729713017448,2.8896,173.22,173.15,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729713017646,2.8896,173.22,173.14,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713017647,10.8816,173.28,173.14,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713018048,10.8816,173.28,173.17,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729713018250,10.8816,173.28,173.14,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713018449,2.8889,173.26,173.18,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729713018649,2.4416,173.28,173.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713018849,10.8816,173.28,173.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713019449,2.8891,173.25,173.18,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729713019651,10.8816,173.28,173.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713020152,2.4416,173.28,173.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713020353,2.889,173.26,173.2,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729713020550,10.8616,173.28,173.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713020850,8.42,173.28,173.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713021250,8.42,173.28,173.26,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729713021447,8.42,173.28,173.19,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713022555,36.12,173.26,173.14,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713022755,36.12,173.26,173.12,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729713022952,2.4803,173.25,173.13,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729713023152,36.12,173.23,173.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713023347,2.5047,173.32,173.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713023553,36.12,173.26,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729713023951,2.8894,173.23,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729713024152,8.3,173.22,173.13,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729713024353,8.3,173.22,173.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713024561,2.89,173.2,173.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713024760,8.3,173.22,173.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713025256,8.3,173.22,173.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713025856,8.3,173.22,173.12,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729713026057,2.8904,173.17,173.12,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729713026250,8.3,173.22,173.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713026456,10.789,173.22,173.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713026758,4.8045,173.21,173.11,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713027158,4.8045,173.21,173.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713027464,44.42,173.2,173.06,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729713027855,2.8911,173.13,173.08,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729713028153,2.8911,173.13,173.06,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729713028660,44.42,173.2,173.06,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729713029450,2.8906,173.16,173.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713029958,44.42,173.2,172.89,26.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729713030157,36.12,173.18,173.01,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713030460,36.12,173.18,173.07,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729713030461,2.8913,173.12,173.07,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729713032260,8.3,173.17,173.01,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713032660,8.3,173.17,173.04,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713033364,36.12,173.18,173.09,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729713033365,2.8908,173.15,173.09,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729713034158,2.8902,173.18,173.13,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729713034465,8.3,173.19,173.07,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713034662,8.3,173.19,173.04,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713034663,2.8909,173.14,173.09,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729713035459,8.3,173.19,173.04,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713035662,2.8907,173.15,173.04,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1729713036260,30.53,173.19,173.05,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713036466,2.8905,173.16,173.05,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713036654,30.53,173.19,173.05,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713036853,31.97446354,173.88,173.08,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713037059,22.23,173.31,173.14,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713037261,22.23,173.31,173.17,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713038059,22.23,173.27,173.15,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729713038266,30.51,173.27,173.15,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729713038468,8.28,173.27,173.16,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713038968,22.23,173.24,173.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713039168,7.1621,173.23,173.11,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713039363,2.889,173.26,173.17,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729713039564,22.23,173.21,173.08,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729713039766,8.28,173.2,173.08,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729713039971,8.28,173.2,173.1,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713041066,8.28,173.2,173.18,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729713041469,8.28,173.2,173.1,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713042072,8.28,173.2,173.17,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729713043573,8.28,173.2,173.1,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713043877,31.97446354,173.84,173.1,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713043878,22.23,173.39,173.19,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1729713044175,22.23,173.39,173.25,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713044176,4.7372,173.37,173.25,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713044370,2.8874,173.35,173.3,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729713044567,2.83434919,173.4,173.2,12.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729713044568,14.4205,173.55,173.29,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713044768,2.8874,173.35,173.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729713044972,4.7255,173.39,173.26,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713045369,2.8873,173.36,173.29,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729713045672,2.5138,173.43,173.29,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713045869,2.4065,173.4,173.29,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729713046074,2.8869,173.38,173.33,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729713047266,8.28,173.39,173.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713047467,44.34,173.39,173.23,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713047771,44.34,173.39,173.26,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713048076,2.8873,173.35,173.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729713048672,2.8873,173.36,173.29,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729713048972,44.34,173.39,173.29,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729713049166,44.34,173.39,173.2,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1729713049371,36.06,173.37,173.2,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713049567,38.88095616,173.37,173.2,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713049763,38.88095616,173.37,173.22,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713049965,2.888,173.31,173.26,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729713050173,2.888,173.31,173.22,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713050379,8.28,173.32,173.22,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713050583,8.28,173.32,173.25,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729713050773,2.4938,173.31,173.25,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729713050974,4.9046,173.31,173.22,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713051276,2.8882,173.3,173.22,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713052275,2.8884,173.29,173.24,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729713052472,4.9046,173.31,173.22,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713053479,2.8885,173.28,173.24,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729713053667,2.5555,173.3,173.2,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713054175,2.8888,173.26,173.22,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729713054378,8.06,173.26,173.17,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713054577,2.889,173.25,173.21,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729713054981,2.889,173.25,173.17,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713055179,8.06,173.26,173.17,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713055380,10.9489,173.26,173.17,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713055576,8.06,173.26,173.17,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713055777,10.949,173.26,173.17,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713055977,8.06,173.26,173.17,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713057272,2.8891,173.25,173.17,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713057482,8.06,173.26,173.17,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713057983,10.9489,173.26,173.22,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729713058184,8.06,173.26,173.14,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713058477,36.06,173.21,173.06,40.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729713058681,15.2988,173.2,173.06,40.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729713058883,2.891,173.14,173.1,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729713059082,8.06,173.13,173.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713059278,8.06,173.13,173.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713060078,8.06,173.13,173.0,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729713060079,36.06,173.12,173.0,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729713061079,8.06,173.13,173.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713061388,2.8912,173.12,173.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713061599,2.8912,173.12,173.0,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729713061802,2.8912,173.12,173.07,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729713062694,2.8912,173.12,173.0,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729713062695,7.2388,173.2,173.09,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713062890,7.2388,173.2,173.11,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713062891,4.8833,173.2,173.11,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713063089,12.9433,173.2,173.13,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729713063289,12.9433,173.2,173.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713063492,12.9433,173.2,173.08,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713063896,12.9433,173.2,173.06,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713064296,2.8903,173.18,173.13,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729713065099,2.8905,173.16,173.11,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729713065696,2.8908,173.15,173.11,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729713065900,8.06,173.14,173.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713066396,44.12,173.14,173.0,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729713066601,2.4389,173.13,173.0,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729713066795,2.8915,173.1,173.0,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729713066996,2.4389,173.13,173.0,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729713068704,2.8918,173.09,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729713068904,8.06,173.08,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729713069099,8.06,173.08,172.95,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713069306,2.8925,173.05,173.01,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729713069506,44.12,173.08,172.95,41.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729713069907,2.8923,173.06,173.02,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729713071200,2.8924,173.05,172.95,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713071505,44.12,173.08,172.95,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713072099,2.8923,173.06,173.01,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729713072708,2.8925,173.05,173.01,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729713072905,44.12,173.08,172.95,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713073206,36.06,173.06,172.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1729713073505,8.06,173.08,172.96,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729713073506,36.06,173.03,172.96,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729713073703,8.06,173.02,172.96,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729713074103,2.8933,173.0,172.96,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729713074402,22.25,172.98,172.82,28.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729713074606,22.25,172.98,172.84,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729713075300,22.25,172.98,172.91,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729713075501,22.25,172.98,172.84,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729713075703,2.8948,172.91,172.84,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729713075898,8.08,172.91,172.84,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729713076104,5.0014,172.99,172.89,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713076306,8.08,172.99,172.98,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729713076506,38.5849,173.06,172.92,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713076705,8.08,173.12,172.98,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713076901,2.8918,173.08,172.98,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713077107,10.98246062,173.11,172.98,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713077910,12.8758,173.12,173.0,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713078108,2.8913,173.11,173.06,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729713078501,12.8758,173.12,173.0,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713078709,2.8918,173.09,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729713078906,12.8758,173.12,173.0,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713079303,12.8758,173.12,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729713080099,8.08,173.11,173.07,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729713080409,8.08,173.11,173.0,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713080713,10.9715,173.11,173.06,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729713081002,10.9715,173.11,173.0,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713081003,8.08,173.11,173.0,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713081403,2.8917,173.1,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729713081800,2.8917,173.09,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729713083212,2.8916,173.1,173.03,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729713083401,8.08,173.11,173.0,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713083601,44.21,173.11,172.98,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713083801,2.892,173.08,172.98,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713084610,2.892,173.08,173.03,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729713084805,44.21,173.11,172.98,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713085009,44.21,173.11,173.02,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729713085406,2.892,173.08,172.98,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713085611,44.21,173.11,173.02,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729713086008,44.21,173.11,172.98,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713086211,2.8921,173.07,173.03,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729713086410,2.8921,173.07,172.96,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729713086411,8.08,173.11,173.01,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713087707,2.8922,173.06,173.02,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729713088110,44.21,173.11,172.98,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713088409,2.8923,173.06,173.02,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729713088606,7.72,173.05,173.02,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729713089111,10.6124,173.05,173.01,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729713089413,7.72,173.05,172.98,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713089617,7.72,173.05,172.96,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729713090112,7.72,173.05,172.96,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729713090113,2.8931,173.01,172.96,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729713090311,43.85,173.05,172.96,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729713090504,43.85,173.05,172.88,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729713090505,36.13,173.02,172.88,40.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729713090705,7.72,173.05,172.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729713090706,36.13,172.99,172.85,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713090913,7.72,172.98,172.85,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713091314,7.72,172.98,172.9,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729713091513,7.72,172.98,172.85,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713091717,9.9865,172.98,172.85,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713091915,2.8938,172.97,172.92,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729713092112,9.9865,172.98,172.85,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713092520,2.894,172.95,172.9,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729713092719,2.894,172.95,172.85,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713092720,9.9865,172.98,172.85,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713093023,2.8945,172.93,172.87,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729713093321,36.13,172.91,172.77,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713093509,7.72,172.9,172.77,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713093710,2.8952,172.88,172.77,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713093916,36.13,172.88,172.75,40.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729713094124,36.13,172.83,172.72,153.67301463]
["bitfinex-derivatives","SOLF0:USTF0",1729713094415,36.13,172.8,172.66,38.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729713094817,62.48,172.83,172.71,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713095016,7.72,172.82,172.71,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713096420,7.72,172.82,172.68,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713096619,10.17,172.82,172.68,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713096820,36.13,172.8,172.66,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729713097022,2.8972,172.76,172.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729713097215,7.72,172.75,172.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729713097715,10.6174,172.75,172.66,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729713097919,7.72,172.75,172.66,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729713098120,7.72,172.75,172.52,2.58317022]
["bitfinex-derivatives","SOLF0:USTF0",1729713098121,36.13,172.74,172.6,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713098418,7.72,172.75,172.65,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713099013,7.72,172.75,172.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729713099210,7.72,172.75,172.58,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729713099211,36.13,172.74,172.59,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713099415,38.4298,172.74,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729713099616,38.4298,172.74,172.59,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713100516,2.898,172.71,172.63,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729713100816,2.898,172.71,172.59,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713101025,2.8982,172.7,172.64,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729713101219,7.72,172.69,172.59,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713102021,2.2998,172.74,172.62,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713102327,7.72,172.73,172.65,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713102624,7.72,172.73,172.72,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729713103020,7.72,172.73,172.7,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729713103218,7.72,172.73,172.65,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713103619,7.72,172.73,172.7,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729713103826,7.72,172.73,172.65,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713104828,7.72,172.73,172.7,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729713105918,10.6178,172.73,172.65,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729713106124,10.6178,172.73,172.6,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713106731,10.6178,172.73,172.68,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729713107434,36.13,172.69,172.47,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1729713107737,28.0,172.72,172.44,7.74951067]
["bitfinex-derivatives","SOLF0:USTF0",1729713107738,74.5445,172.68,172.44,7.74951067]
["bitfinex-derivatives","SOLF0:USTF0",1729713107922,2.8987,172.67,172.54,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729713108131,74.5445,172.68,172.54,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713108321,36.13,172.67,172.54,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713108727,110.6745,172.68,172.54,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713109531,74.5445,172.68,172.57,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713110234,74.5445,172.68,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729713110425,74.5445,172.68,172.57,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713110831,72.14,172.68,172.57,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713111031,72.14,172.68,172.58,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729713111435,108.27,172.68,172.54,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713111734,108.27,172.68,172.5,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729713111735,36.13,172.65,172.5,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729713111932,2.8994,172.63,172.5,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729713112626,4.5917,172.64,172.5,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729713112627,2.8996,172.62,172.5,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729713112932,9.94,172.61,172.49,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713113138,2.8999,172.6,172.54,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713113338,9.94,172.61,172.49,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713113542,9.94,172.61,172.52,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729713113736,2.9,172.6,172.49,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713113933,9.94,172.61,172.49,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713114130,9.94,172.61,172.52,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729713114437,2.9,172.6,172.49,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713114637,2.9,172.6,172.18,15.15772294]
["bitfinex-derivatives","SOLF0:USTF0",1729713114638,9.94,172.61,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729713114842,2.9009,172.54,172.41,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713115142,10.36,172.53,172.41,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713115834,10.36,172.53,172.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713116032,2.9014,172.51,172.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713116630,10.36,172.53,172.41,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713117036,10.36,172.53,172.48,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729713117235,13.2611,172.53,172.41,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713117543,13.2611,172.53,172.46,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729713117748,10.36,172.53,172.46,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729713117935,2.9012,172.52,172.46,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729713118136,10.36,172.53,172.46,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729713118646,10.36,172.53,172.47,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713119035,13.2611,172.53,172.47,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713119532,10.36,172.53,172.41,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713119733,10.36,172.53,172.49,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729713120237,13.2611,172.53,172.41,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713120436,10.36,172.53,172.41,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713121332,2.3931,172.61,172.49,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713121333,10.38,172.59,172.49,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713121536,2.3931,172.61,172.49,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713121732,12.7731,172.61,172.5,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729713121936,36.13,172.6,172.53,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729713122141,36.13,172.6,172.46,38.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729713122642,2.3931,172.61,172.51,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713122841,10.38,172.63,172.54,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713123344,10.38,172.63,172.59,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729713123547,10.38,172.63,172.54,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713123843,10.38,172.63,172.53,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713124142,62.62,172.64,172.53,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713124342,2.8994,172.63,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713124637,98.75,172.64,172.51,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713124945,36.13,172.61,172.48,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713125441,2.9003,172.58,172.53,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729713125641,46.51,172.58,172.41,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713125937,46.51,172.58,172.22,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713125938,36.13,172.53,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729713126145,36.13,172.56,172.43,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713126534,36.13,172.56,172.39,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729713126842,36.13,172.53,172.39,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729713127037,36.13,172.53,172.4,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713127644,4.5498,172.55,172.4,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713128138,36.13,172.53,172.4,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713128637,39.0312,172.53,172.48,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729713128846,2.9012,172.53,172.48,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729713129241,4.5498,172.55,172.4,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713129437,2.9013,172.52,172.47,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729713129643,10.38,172.51,172.47,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729713129940,10.38,172.51,172.39,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729713130247,10.38,172.51,172.4,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713130839,36.13,172.56,172.42,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713131035,2.2446,172.62,172.39,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729713131036,4.419,172.61,172.51,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713131237,2.2446,172.62,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729713131740,2.2446,172.62,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729713131937,10.38,172.63,172.53,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713132438,10.38,172.63,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729713132843,36.13,172.6,172.48,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713133043,36.13,172.62,172.48,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713133548,36.13,172.62,172.56,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729713133549,39.0297,172.62,172.56,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729713133850,39.0297,172.62,172.48,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713134346,36.13,172.62,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713134542,10.38,172.63,172.5,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713135045,13.2794,172.63,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713135547,13.2794,172.63,172.5,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713135748,10.38,172.63,172.5,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713135949,38.3651,172.65,172.48,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713135950,12.5384,172.66,172.57,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713136147,10.38,172.66,172.65,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729713136452,10.38,172.66,172.59,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713136646,38.3413,172.74,172.63,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729713136849,10.38,172.74,172.62,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713137244,36.13,172.71,172.58,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729713137648,36.13,172.69,172.55,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713137849,36.13,172.66,172.6,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729713138058,46.91,172.66,172.52,45.75265143]
["bitfinex-derivatives","SOLF0:USTF0",1729713138351,49.809,172.66,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729713138554,10.78,172.66,172.56,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713138757,10.78,172.66,172.65,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729713141249,10.78,172.66,172.57,2.55815143]
["bitfinex-derivatives","SOLF0:USTF0",1729713141250,2.2113,172.73,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729713141446,10.76,172.72,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729713142048,10.76,172.72,172.61,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713142356,10.76,172.72,172.67,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729713142357,13.658,172.72,172.67,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729713142551,10.76,172.72,172.58,38.68815143]
["bitfinex-derivatives","SOLF0:USTF0",1729713142748,10.76,172.72,172.61,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713142957,10.76,172.72,172.62,5.99485341]
["bitfinex-derivatives","SOLF0:USTF0",1729713143151,10.76,172.72,172.62,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1729713143845,10.76,172.72,172.7,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729713144655,40.756,172.76,172.62,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1729713144848,10.76,172.75,172.71,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729713145058,10.76,172.75,172.62,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1729713145358,2.8981,172.71,172.62,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1729713145857,2.8979,172.72,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729713146061,36.13,172.74,172.62,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1729713146354,2.8967,172.8,172.75,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729713146551,4.432,172.82,172.72,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713146754,10.76,172.87,172.74,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713146946,36.13,172.84,172.7,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713147147,36.13,172.84,172.71,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729713147558,2.8963,172.82,172.77,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729713147760,36.13,172.82,172.68,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713148061,2.8975,172.75,172.66,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729713148259,10.76,172.76,172.65,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729713148558,10.76,172.76,172.62,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713149250,13.6573,172.76,172.71,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729713149451,10.76,172.76,172.71,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729713149857,10.76,172.76,172.62,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713150057,36.13,172.75,172.68,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729713150860,2.8978,172.73,172.68,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729713151056,36.13,172.75,172.6,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729713151261,40.4981,172.72,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729713151464,40.4981,172.72,172.6,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729713151864,40.4981,172.72,172.67,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729713152063,43.3961,172.72,172.67,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729713152465,40.4981,172.72,172.67,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729713152866,2.898,172.71,172.67,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729713153062,36.13,172.69,172.55,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713153268,46.51,172.69,172.55,38.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729713153663,36.13,172.67,172.58,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729713153863,36.13,172.67,172.55,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729713153864,2.8985,172.68,172.55,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713154165,10.38,172.69,172.58,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713154365,10.38,172.69,172.55,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729713154366,2.0824,172.71,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729713154869,2.0824,172.71,172.65,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713154870,2.0824,172.71,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729713155064,2.0824,172.71,172.62,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713155474,2.0824,172.71,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729713155668,4.9804,172.71,172.62,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713155868,4.3681,172.72,172.64,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713156068,72.98,172.76,172.67,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713156273,72.98,172.76,172.64,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713156472,72.98,172.76,172.61,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713156678,2.8981,172.71,172.61,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713157068,36.13,172.75,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729713157271,2.8981,172.71,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729713157472,36.13,172.75,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729713157875,2.8981,172.71,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729713158076,36.13,172.75,172.65,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729713158270,2.1838,172.7,172.58,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713158475,2.2169,172.82,172.58,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713158781,36.13,172.8,172.72,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729713159273,36.13,172.8,172.67,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713159481,10.0,172.79,172.67,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713160179,2.8971,172.77,172.73,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729713160379,2.8971,172.77,172.67,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713160977,2.8971,172.77,172.73,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729713161279,10.0,172.78,172.67,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713161575,10.0,172.78,172.71,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729713161973,2.8975,172.75,172.71,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729713162981,2.8975,172.75,172.67,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713163283,2.8975,172.75,172.72,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729713163583,4.4746,172.81,172.7,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713163779,2.8969,172.78,172.7,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713164083,10.0,172.8,172.67,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713164673,10.0,172.8,172.68,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729713164885,10.0,172.8,172.7,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713165281,4.4746,172.81,172.7,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713165476,4.4746,172.81,172.67,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713165477,10.0,172.8,172.67,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713165676,46.13,172.8,172.67,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713165877,46.13,172.8,172.71,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729713166284,2.8976,172.74,172.7,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729713166976,36.13,172.77,172.64,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1729713167683,2.8978,172.73,172.69,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729713167983,2.8978,172.73,172.64,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1729713170081,2.8978,172.73,172.69,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729713170383,2.8978,172.73,172.64,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1729713170384,46.13,172.8,172.67,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729713170786,2.8975,172.74,172.71,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729713171183,9.64,172.76,172.71,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729713171573,2.8974,172.75,172.71,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729713171986,9.64,172.76,172.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729713172181,2.8976,172.74,172.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729713172787,9.64,172.76,172.66,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713172982,2.8974,172.75,172.66,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713173183,9.64,172.76,172.66,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713173582,2.8975,172.74,172.66,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713174582,2.8975,172.74,172.7,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729713175482,2.8977,172.73,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729713175683,9.64,172.76,172.66,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713176083,9.64,172.76,172.69,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729713177382,12.51726389,172.76,172.63,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713177581,22.28,172.74,172.6,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713177782,2.2581,172.73,172.6,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713178186,66.7681,172.72,172.6,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713178385,2.8995,172.63,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729713178585,9.24,172.65,172.55,153.83986413]
["bitfinex-derivatives","SOLF0:USTF0",1729713178781,2.1644,172.62,172.55,153.83986413]
["bitfinex-derivatives","SOLF0:USTF0",1729713178985,2.0237,172.61,172.55,153.83986413]
["bitfinex-derivatives","SOLF0:USTF0",1729713179678,2.8999,172.6,172.56,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729713179877,2.0237,172.61,172.49,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713180182,2.9012,172.53,172.46,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713180387,9.24,172.54,172.48,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713180583,9.24,172.55,172.48,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713180885,9.24,172.55,172.46,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713181086,2.2939,172.54,172.43,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713181286,9.24,172.56,172.54,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729713181587,9.24,172.56,172.52,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713181787,64.7767,172.6,172.52,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713181981,64.7767,172.6,172.54,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713181982,62.6,172.6,172.54,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713182484,11.2637,172.61,172.54,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713184382,11.2637,172.61,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713184779,11.2637,172.61,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729713185783,9.24,172.61,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729713186290,9.24,172.61,172.54,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713186487,9.24,172.61,172.57,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729713186786,9.24,172.61,172.51,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713187187,9.24,172.61,172.49,26.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729713187486,2.9001,172.59,172.49,26.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729713188283,2.8999,172.6,172.49,26.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729713188688,2.8999,172.6,172.55,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729713191891,2.8994,172.63,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729713194989,2.1294,172.65,172.54,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713194990,2.8992,172.64,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729713195192,2.1294,172.65,172.54,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713195397,2.1294,172.65,172.56,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713196297,2.8993,172.64,172.56,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713197299,2.1294,172.65,172.56,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713197501,2.1294,172.65,172.53,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713197792,2.1294,172.65,172.49,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729713197793,24.4094,172.65,172.49,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729713197994,24.4094,172.65,172.49,26.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729713198198,24.4094,172.65,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713198401,2.8996,172.62,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713198699,24.4094,172.65,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713198901,2.8994,172.63,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713199099,24.4094,172.65,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713199293,24.4094,172.65,172.49,26.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729713199503,2.9003,172.58,172.49,26.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729713199692,8.48,172.57,172.49,26.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729713200198,8.48,172.57,172.46,24.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729713200502,2.2253,172.56,172.43,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713200697,2.2253,172.56,172.5,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729713200698,2.9012,172.53,172.5,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729713201401,2.2253,172.56,172.43,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713201699,2.9009,172.54,172.51,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729713201895,2.2253,172.56,172.46,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713202600,24.5053,172.56,172.43,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713203197,2.9014,172.51,172.43,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713203495,8.14,172.51,172.43,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713203696,11.0414,172.51,172.47,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713205201,11.0414,172.51,172.48,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729713205996,30.42,172.51,172.4,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729713206203,22.28,172.48,172.34,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713206400,2.0309,172.47,172.34,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713206704,2.9024,172.45,172.34,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713206903,8.14,172.44,172.34,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713207098,11.0427,172.44,172.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729713207504,8.14,172.44,172.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729713208104,11.0426,172.44,172.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729713208304,8.14,172.44,172.33,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729713208601,2.9032,172.41,172.33,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729713208900,8.14,172.44,172.36,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729713209101,2.9032,172.41,172.36,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729713209703,2.0969,172.42,172.36,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729713209899,2.0969,172.42,172.29,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713210204,2.0969,172.42,172.35,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729713210408,1.949,172.41,172.35,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729713210609,2.9033,172.4,172.36,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729713211607,8.14,172.51,172.38,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713212003,2.9018,172.49,172.4,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729713212204,8.14,172.51,172.38,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713212507,22.28,172.48,172.34,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729713212706,22.28,172.45,172.32,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713213007,10.089,172.44,172.32,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713213208,2.9029,172.43,172.37,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729713213912,2.9029,172.42,172.37,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729713214708,10.089,172.44,172.3,176.34833]
["bitfinex-derivatives","SOLF0:USTF0",1729713215011,2.9033,172.4,172.3,176.34833]
["bitfinex-derivatives","SOLF0:USTF0",1729713215410,2.9033,172.4,172.35,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729713215616,22.28,172.42,172.35,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729713215805,2.9032,172.4,172.35,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729713217103,22.28,172.42,172.35,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729713217302,22.28,172.42,172.3,154.06833]
["bitfinex-derivatives","SOLF0:USTF0",1729713217513,7.78,172.41,172.32,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713217717,7.78,172.41,172.3,154.06833]
["bitfinex-derivatives","SOLF0:USTF0",1729713217911,2.9036,172.38,172.3,154.06833]
["bitfinex-derivatives","SOLF0:USTF0",1729713218416,2.904,172.36,172.27,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729713218615,22.28,172.39,172.27,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729713219108,2.9036,172.38,172.34,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729713219307,22.28,172.37,172.24,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713219510,24.4244,172.37,172.24,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713219814,1.9998,172.38,172.29,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713220214,1.9998,172.38,172.35,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729713220421,1.9998,172.38,172.29,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713222313,7.78,172.37,172.29,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713222515,7.78,172.37,172.26,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713222718,7.78,172.37,172.34,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729713222912,7.78,172.37,172.26,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713223315,7.78,172.37,172.24,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713223618,2.0163,172.36,172.24,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713224010,2.9042,172.35,172.24,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713224613,2.9042,172.35,172.31,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729713225016,2.9049,172.3,172.16,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729713225325,7.78,172.3,172.23,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729713225619,7.78,172.3,172.27,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729713225815,7.78,172.3,172.21,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713227217,10.685,172.3,172.21,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713227516,7.78,172.3,172.21,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713227921,2.9051,172.29,172.25,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729713228125,22.28,172.29,172.15,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713228321,4.0329,172.28,172.15,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713228617,4.0329,172.28,172.25,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729713229221,7.8,172.3,172.24,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713229426,7.8,172.3,172.29,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729713229922,8.7026,172.55,172.22,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1729713230119,13.8983,172.43,172.32,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713231120,13.8983,172.43,172.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729713232326,13.8983,172.43,172.32,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713232515,13.8983,172.43,172.31,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729713233023,2.9029,172.42,172.36,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729713233422,13.8983,172.43,172.36,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729713233628,2.9031,172.41,172.36,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729713235018,2.9031,172.41,172.31,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729713235222,2.9031,172.41,172.37,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729713236026,11.8574,172.43,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729713237128,4.0574,172.43,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729713237324,2.9026,172.44,172.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713237325,7.8,172.44,172.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713237626,7.8,172.45,172.37,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713237928,7.8,172.45,172.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729713238229,7.8,172.45,172.37,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713238728,10.7024,172.45,172.37,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713239321,10.7024,172.45,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729713239519,7.8,172.45,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729713239722,7.8,172.45,172.37,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713239929,7.8,172.45,172.44,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729713240329,7.8,172.45,172.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729713240532,7.8,172.45,172.37,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713241031,7.8,172.45,172.43,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729713241426,6.1725,172.49,172.47,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729713241624,7.78,172.48,172.47,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729713242233,7.78,172.49,172.48,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713242431,7.78,172.49,172.4,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713242826,7.78,172.49,172.46,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729713243021,7.78,172.49,172.4,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713243022,3.9293,172.52,172.4,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713243225,7.78,172.54,172.46,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713243436,62.7,172.59,172.46,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713243437,2.9007,172.55,172.51,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729713243633,7.78,172.56,172.46,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713243931,2.9007,172.55,172.51,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713244126,7.78,172.56,172.46,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713244928,22.28,172.5,172.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713245132,11.6678,172.49,172.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713245326,11.6678,172.49,172.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713245526,11.6678,172.49,172.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713246028,22.28,172.48,172.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713246431,2.9026,172.44,172.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729713247424,2.9028,172.43,172.38,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729713247826,10.6428,172.43,172.38,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729713248327,7.74,172.43,172.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713249031,7.74,172.43,172.39,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729713249232,3.9278,172.49,172.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713249431,11.6678,172.49,172.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713249632,11.6678,172.49,172.34,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729713249633,11.6678,172.49,172.38,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713249833,2.0311,172.54,172.38,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713249834,2.0311,172.54,172.43,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713250127,7.74,172.52,172.43,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713250331,7.74,172.52,172.34,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729713250332,7.74,172.52,172.41,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713251131,7.74,172.52,172.34,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729713251132,7.74,172.52,172.38,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713252028,10.65718838,172.52,172.38,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713252223,2.9023,172.46,172.42,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729713252428,10.6423,172.46,172.42,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729713253825,7.74,172.46,172.42,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729713254031,2.9024,172.45,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729713254334,2.9024,172.45,172.38,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713254335,7.74,172.46,172.34,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729713254537,2.9026,172.44,172.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729713254931,7.74,172.46,172.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729713255135,2.9028,172.43,172.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729713255634,10.6424,172.46,172.43,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729713255936,10.6424,172.46,172.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713256933,2.9024,172.45,172.38,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729713257132,2.9024,172.45,172.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713257530,2.9024,172.45,172.41,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729713257730,7.74,172.46,172.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713258137,7.74,172.46,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729713258338,7.74,172.46,172.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713258733,7.74,172.46,172.43,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729713258934,7.74,172.46,172.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713260545,7.74,172.46,172.43,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729713260747,7.74,172.46,172.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713260748,7.74,172.49,172.41,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713260943,7.74,172.51,172.5,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729713261141,7.74,172.51,172.44,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713261742,7.74,172.51,172.5,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729713262142,3.9196,172.56,172.47,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713262351,7.74,172.55,172.53,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729713263447,7.74,172.55,172.54,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729713264453,2.0543,172.6,172.55,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729713264454,7.74,172.57,172.55,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729713264955,2.9006,172.56,172.52,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729713265357,22.28,172.61,172.52,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729713265358,62.68,172.68,172.52,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713265562,6.90855619,172.67,172.54,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713265860,8.64685619,172.66,172.54,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713266047,2.8996,172.62,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713266253,2.8996,172.62,172.54,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713266454,7.74,172.66,172.54,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713267159,2.8991,172.65,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729713269961,2.8992,172.64,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729713270162,7.74,172.66,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713270460,2.9,172.6,172.51,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713270661,7.74,172.59,172.51,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713270857,7.74,172.59,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729713271259,7.74,172.59,172.51,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713271459,7.74,172.59,172.56,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729713272262,7.74,172.59,172.47,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713272470,3.9209,172.58,172.47,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713272664,2.9014,172.52,172.48,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729713272963,10.6414,172.52,172.44,26.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729713273164,7.74,172.52,172.44,26.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729713273365,7.74,172.52,172.49,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729713276662,10.6413,172.52,172.48,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729713279970,3.9209,172.58,172.44,24.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729713280170,7.72,172.57,172.46,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713280372,7.72,172.57,172.44,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729713280559,7.72,172.57,172.46,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713280766,22.28,172.53,172.39,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713280962,62.66,172.56,172.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713280963,2.95685871,172.55,172.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713281166,2.9011,172.53,172.49,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729713281361,2.9011,172.53,172.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713281771,2.9011,172.53,172.49,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729713282372,2.9012,172.52,172.49,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729713282575,7.72,172.51,172.49,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729713283067,10.6214,172.51,172.47,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713283270,7.72,172.51,172.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713284473,2.9019,172.48,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729713284868,7.72,172.51,172.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713285072,2.9017,172.49,172.44,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729713285373,2.9017,172.49,172.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713285869,2.9017,172.49,172.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713286174,2.9017,172.49,172.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713286472,7.72,172.51,172.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713287074,62.66,172.56,172.45,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713287373,7.72,172.55,172.48,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713287767,10.6208,172.55,172.51,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713287966,10.6208,172.55,172.48,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713288274,10.6208,172.55,172.51,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729713288475,7.72,172.54,172.48,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713288673,62.66,172.56,172.54,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713288869,7.72,172.57,172.5,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713289264,2.8997,172.62,172.53,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713289475,7.72,172.61,172.53,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713289672,7.72,172.66,172.57,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713289973,1.9604,172.67,172.59,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713290273,3.9666,172.69,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729713290274,7.72,172.66,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729713290474,7.72,172.66,172.59,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713291275,3.9666,172.69,172.59,25.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729713291276,2.8991,172.65,172.59,25.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729713291576,7.72,172.66,172.56,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713292168,3.9666,172.69,172.6,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713292374,3.9666,172.69,172.62,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713292572,7.72,172.68,172.64,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729713293676,7.72,172.68,172.62,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713293880,2.8989,172.66,172.59,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713294880,2.8992,172.65,172.57,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713295176,7.72,172.68,172.57,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713295383,2.8993,172.64,172.59,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729713295781,7.72,172.68,172.57,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713296083,2.8994,172.63,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713296280,7.72,172.62,172.54,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713296483,10.6198,172.61,172.57,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729713296687,7.72,172.61,172.57,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729713297380,2.9,172.6,172.55,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729713297785,2.9,172.6,172.52,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713298078,2.9,172.6,172.54,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713298279,7.72,172.61,172.52,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713298280,2.9001,172.59,172.52,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713298482,7.72,172.61,172.5,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729713298679,3.7747,172.6,172.53,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729713299179,3.7747,172.6,172.5,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729713299386,2.9002,172.58,172.55,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729713300480,3.7747,172.6,172.51,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713300879,2.9,172.59,172.55,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729713301481,3.7747,172.6,172.5,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729713301687,3.7747,172.6,172.49,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713302187,2.9007,172.55,172.51,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713302484,7.72,172.55,172.46,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713302784,3.7747,172.6,172.46,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713302980,7.72,172.59,172.46,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713303377,2.9004,172.57,172.53,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729713303777,2.9004,172.57,172.49,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713303983,2.9003,172.58,172.52,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713304183,7.72,172.57,172.49,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713305280,10.6205,172.57,172.54,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713305485,7.72,172.57,172.44,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1729713305690,30.0,172.57,172.44,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1729713305881,30.0,172.57,172.43,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713305882,2.9015,172.51,172.43,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713306077,3.7747,172.6,172.48,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713306078,7.7,172.54,172.48,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713306277,3.7747,172.6,172.5,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713306278,7.7,172.55,172.5,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713306484,7.7,172.57,172.53,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713307086,7.7,172.57,172.56,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729713307584,7.7,172.57,172.53,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713307784,7.7,172.57,172.47,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729713307785,7.7,172.57,172.54,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729713307990,7.7,172.57,172.5,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713308189,7.7,172.57,172.52,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713308385,7.7,172.57,172.5,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713308886,10.6004,172.57,172.5,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713309085,7.7,172.57,172.5,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713309488,7.7,172.57,172.54,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729713309884,7.7,172.57,172.47,24.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729713311095,10.6004,172.57,172.53,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729713311793,10.6004,172.57,172.54,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713314092,2.9007,172.56,172.5,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729713314294,7.7,172.57,172.47,24.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729713314692,2.9012,172.53,172.49,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729713315098,29.98,172.57,172.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713315291,2.9011,172.53,172.48,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729713315492,29.98,172.57,172.48,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729713315793,22.28,172.49,172.28,2.9165096]
["bitfinex-derivatives","SOLF0:USTF0",1729713316000,22.28,172.46,172.32,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713316395,2.903,172.42,172.37,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729713316695,7.7,172.41,172.32,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713319302,10.6031,172.41,172.37,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729713320097,2.9035,172.39,172.28,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713320308,2.9035,172.39,172.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1729713320309,7.7,172.41,172.25,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729713320503,1.8363,172.4,172.27,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713320703,2.9038,172.37,172.27,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713320907,1.8892,172.39,172.27,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713321304,24.0092,172.38,172.25,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729713321805,34.84,172.25,172.05,2.59902447]
["bitfinex-derivatives","SOLF0:USTF0",1729713322103,34.84,172.25,171.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713322104,2.9092,172.05,171.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713322309,22.28,172.1,171.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713322507,7.7,172.08,171.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713323003,2.9089,172.07,171.96,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729713323202,7.7,172.08,171.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713323405,7.7,172.08,171.97,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713324500,7.7,172.08,171.91,0.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729713324702,22.28,172.07,171.92,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713325204,22.28,172.07,171.91,0.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729713325205,22.28,172.12,171.96,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713325404,65.5692,172.24,171.99,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713325603,65.5692,172.24,171.93,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713325604,22.28,172.1,171.93,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713325805,30.0,172.1,171.93,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713326005,32.9084,172.1,171.98,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729713326211,30.0,172.1,171.96,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713326814,2.9089,172.07,171.96,25.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729713327007,7.72,172.1,171.99,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713327916,10.6284,172.1,171.99,25.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729713328108,7.72,172.1,171.99,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713328509,7.72,172.1,172.01,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729713328716,7.72,172.1,172.01,25.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729713329618,7.72,172.1,172.02,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729713330214,10.6284,172.1,172.01,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713331018,7.72,172.1,172.01,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713331221,2.9087,172.08,171.99,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713331414,7.72,172.1,171.99,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713331621,2.9087,172.08,171.99,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713331813,7.72,172.1,171.99,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713332916,7.72,172.1,171.81,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1729713333116,7.72,172.1,171.99,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713333421,2.9089,172.07,171.99,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713333816,7.72,172.1,171.99,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713334019,2.9088,172.08,171.99,25.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729713334215,7.72,172.1,171.99,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713334618,2.9088,172.07,171.99,25.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729713334816,7.72,172.1,171.99,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713335516,7.72,172.1,171.93,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1729713335820,30.0,172.1,171.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713336019,30.0,172.1,171.96,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729713336220,30.0,172.1,171.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713336722,2.9095,172.03,171.95,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729713336922,7.7,172.02,171.95,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729713337119,7.7,172.02,171.95,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729713337319,7.7,172.02,171.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713337716,2.91,172.0,171.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713337912,7.7,172.02,171.91,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713338325,2.9103,171.98,171.91,25.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729713338521,7.7,172.02,171.91,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713339825,2.9101,172.0,171.93,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729713340121,7.7,172.02,171.93,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729713340419,7.7,172.02,171.88,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713340624,2.9104,171.98,171.91,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729713340825,22.28,172.01,171.91,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729713341119,22.28,171.98,171.76,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729713341320,3.5941,172.0,171.84,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713341821,2.9106,171.97,171.9,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729713342021,7.7,171.96,171.9,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729713342418,7.7,171.96,171.84,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713343021,2.9109,171.95,171.88,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729713343313,7.7,171.96,171.84,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713343519,7.7,171.96,171.84,25.15205592]
["bitfinex-derivatives","SOLF0:USTF0",1729713343714,2.9108,171.95,171.88,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729713344824,2.9108,171.95,171.89,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729713345216,7.7,171.96,171.84,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713346020,7.7,171.96,171.91,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729713346317,2.9105,171.97,171.86,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713346318,7.7,171.97,171.86,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713347119,7.7,171.97,171.86,25.24294386]
["bitfinex-derivatives","SOLF0:USTF0",1729713347320,7.7,171.98,171.89,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713347627,7.7,171.98,171.9,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729713347820,7.7,171.98,171.96,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729713348027,7.7,171.98,171.9,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729713348422,62.82,172.01,171.9,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729713348423,7.7,171.99,171.9,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729713348727,62.82,172.01,171.92,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713349026,62.82,172.01,171.9,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729713349417,62.82,172.01,171.97,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729713349619,62.82,172.01,171.9,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729713349823,2.9104,171.98,171.93,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729713350523,2.9102,171.99,171.93,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729713350723,85.1,172.01,171.93,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729713351916,85.1,172.01,171.95,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729713352123,7.7,172.0,171.88,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713352519,7.7,172.0,171.89,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729713352927,10.61,172.0,171.96,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729713353728,7.7,172.0,171.96,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729713354522,10.61,172.0,171.96,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729713354722,7.7,172.0,171.94,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729713354932,7.7,172.0,171.85,23.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729713355232,7.7,172.0,171.86,9.2780344]
["bitfinex-derivatives","SOLF0:USTF0",1729713355433,7.7,172.0,171.88,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713355930,7.7,172.0,171.89,1.56943849]
["bitfinex-derivatives","SOLF0:USTF0",1729713356132,7.7,171.99,171.91,7.70825633]
["bitfinex-derivatives","SOLF0:USTF0",1729713356328,7.7,171.99,171.92,1.56943849]
["bitfinex-derivatives","SOLF0:USTF0",1729713356529,7.7,171.99,171.93,1.56943849]
["bitfinex-derivatives","SOLF0:USTF0",1729713356727,10.6102,171.99,171.91,7.70825633]
["bitfinex-derivatives","SOLF0:USTF0",1729713356925,7.7,171.99,171.92,1.57846829]
["bitfinex-derivatives","SOLF0:USTF0",1729713357127,7.7,171.99,171.93,1.57859511]
["bitfinex-derivatives","SOLF0:USTF0",1729713357328,7.7,171.99,171.91,7.70825633]
["bitfinex-derivatives","SOLF0:USTF0",1729713357533,1.7185,172.05,171.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713357829,1.7298,172.1,171.97,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729713358029,9.4298,172.1,172.05,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729713358230,31.7098,172.1,171.97,7.70825633]
["bitfinex-derivatives","SOLF0:USTF0",1729713358429,34.63547302,172.1,171.98,1.57723548]
["bitfinex-derivatives","SOLF0:USTF0",1729713358631,1.7298,172.1,172.02,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729713358931,1.7298,172.1,171.99,23.85723548]
["bitfinex-derivatives","SOLF0:USTF0",1729713358932,1.7298,172.1,171.99,29.98825633]
["bitfinex-derivatives","SOLF0:USTF0",1729713359132,2.9085,172.09,172.0,1.57677321]
["bitfinex-derivatives","SOLF0:USTF0",1729713359334,1.7298,172.1,172.04,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729713359638,2.9088,172.08,171.99,14.01552318]
["bitfinex-derivatives","SOLF0:USTF0",1729713359836,10.6088,172.08,172.0,1.57666193]
["bitfinex-derivatives","SOLF0:USTF0",1729713360023,10.6088,172.08,172.01,1.57666193]
["bitfinex-derivatives","SOLF0:USTF0",1729713360224,10.6088,172.08,171.99,7.70825633]
["bitfinex-derivatives","SOLF0:USTF0",1729713360428,7.7,172.08,172.0,1.5768774]
["bitfinex-derivatives","SOLF0:USTF0",1729713360629,7.7,172.08,172.01,1.5768774]
["bitfinex-derivatives","SOLF0:USTF0",1729713360829,7.7,172.08,171.98,7.70825633]
["bitfinex-derivatives","SOLF0:USTF0",1729713361031,7.7,172.08,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729713361335,7.7,172.08,171.99,7.70825633]
["bitfinex-derivatives","SOLF0:USTF0",1729713361336,2.9088,172.07,171.99,7.70825633]
["bitfinex-derivatives","SOLF0:USTF0",1729713361523,2.9088,172.07,172.0,1.57756932]
["bitfinex-derivatives","SOLF0:USTF0",1729713361722,7.7,172.08,172.03,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729713362126,10.6087,172.08,172.03,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729713362327,10.6087,172.08,172.04,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729713363131,7.7,172.08,171.98,7.70825633]
["bitfinex-derivatives","SOLF0:USTF0",1729713363330,7.7,172.08,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729713364133,10.6087,172.08,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729713364933,7.7,172.08,171.98,7.70825633]
["bitfinex-derivatives","SOLF0:USTF0",1729713365239,7.7,172.08,171.99,15.60734558]
["bitfinex-derivatives","SOLF0:USTF0",1729713365536,7.7,172.08,172.0,1.57916398]
["bitfinex-derivatives","SOLF0:USTF0",1729713365736,7.7,172.08,171.98,7.70825633]
["bitfinex-derivatives","SOLF0:USTF0",1729713365924,7.7,172.08,171.99,1.58009826]
["bitfinex-derivatives","SOLF0:USTF0",1729713366126,2.9089,172.07,172.03,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729713366331,2.9089,172.07,171.98,7.70825633]
["bitfinex-derivatives","SOLF0:USTF0",1729713366537,2.9089,172.07,171.99,1.5802912]
["bitfinex-derivatives","SOLF0:USTF0",1729713366731,2.9089,172.07,171.97,29.98825633]
["bitfinex-derivatives","SOLF0:USTF0",1729713366933,2.9089,172.07,171.98,1.58082112]
["bitfinex-derivatives","SOLF0:USTF0",1729713367131,2.9089,172.07,171.99,1.58082112]
["bitfinex-derivatives","SOLF0:USTF0",1729713367326,2.9089,172.07,172.03,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729713368541,2.9089,172.07,171.99,7.70825633]
["bitfinex-derivatives","SOLF0:USTF0",1729713368839,2.9089,172.07,172.04,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729713370734,10.6087,172.08,172.05,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729713373039,7.7,172.08,171.98,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729713373244,2.9091,172.06,172.02,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729713374140,2.9091,172.05,172.01,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729713374341,7.7,172.08,172.01,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729713374643,7.7,172.08,171.98,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729713374943,2.9093,172.05,171.98,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729713375545,2.9093,172.05,172.01,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729713375843,2.9093,172.05,171.98,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729713376443,2.9093,172.05,172.02,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729713379449,13.97,172.07,171.96,15.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729713379653,2.9097,172.02,171.99,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729713379853,13.97,172.05,171.94,46.04277449]
["bitfinex-derivatives","SOLF0:USTF0",1729713380245,2.9097,172.02,172.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729713380947,13.97,172.05,172.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729713381155,2.9092,172.05,172.03,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729713381548,2.9092,172.05,171.98,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729713381947,2.9096,172.03,171.96,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729713382444,2.9096,172.03,172.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729713382752,1.8083,172.06,171.96,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729713383351,1.8083,172.06,171.95,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729713383951,34.84,171.95,171.56,2.62417466]
["bitfinex-derivatives","SOLF0:USTF0",1729713384146,1.8083,172.06,171.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729713384147,17.42,171.82,171.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729713384447,10.78,171.84,171.76,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729713385648,10.78,171.84,171.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729713386054,10.78,171.84,171.76,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729713386349,62.84,171.89,171.66,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729713386350,22.39,172.06,171.75,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729713386652,22.39,171.91,171.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729713387862,2.9117,171.9,171.8,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729713388047,22.39,171.91,171.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729713388452,2.9119,171.89,171.8,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729713388848,11.18,171.91,171.78,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729713389453,11.18,171.91,171.82,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729713389654,11.18,171.91,171.78,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729713390353,11.18,171.91,171.83,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729713390753,11.18,171.91,171.78,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729713391150,33.57,171.91,171.78,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729713391350,22.39,171.88,171.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729713391660,33.57,171.91,171.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729713392463,36.4817,171.91,171.82,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729713392856,33.57,171.91,171.82,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729713393162,22.39,171.88,171.81,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729713393463,22.39,171.88,171.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729713394264,2.9122,171.87,171.8,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729713394455,22.39,171.88,171.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729713394863,2.9124,171.86,171.79,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729713395355,2.9126,171.85,171.78,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729713395561,2.9126,171.85,171.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729713396063,2.9128,171.84,171.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729713396965,2.9125,171.85,171.79,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729713397164,10.76,171.84,171.79,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729713397561,10.76,171.84,171.8,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729713397761,10.76,171.84,171.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729713399367,2.9131,171.82,171.71,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729713399569,10.78,171.83,171.72,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729713399769,10.78,171.83,171.75,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729713399970,10.78,171.83,171.72,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729713400472,10.78,171.83,171.79,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729713400872,10.78,171.83,171.72,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729713401073,10.78,171.83,171.81,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729713402674,10.78,171.86,171.73,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729713403873,13.6924,171.86,171.81,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729713404169,10.78,171.86,171.73,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729713404369,10.78,171.86,171.81,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729713404776,10.78,171.86,171.82,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729713405175,22.39,171.93,171.79,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729713405380,10.78,171.92,171.79,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729713405676,10.78,171.92,171.87,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729713405877,10.78,171.92,171.72,21.6732]
["bitfinex-derivatives","SOLF0:USTF0",1729713405878,10.78,171.92,171.82,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729713406067,10.78,171.92,171.85,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729713406269,10.78,171.92,171.83,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729713406866,10.78,171.92,171.86,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729713407278,2.9116,171.91,171.86,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729713407580,10.78,171.92,171.83,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729713407775,2.9112,171.93,171.83,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729713408075,2.9112,171.93,171.89,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729713408471,2.9112,171.93,171.83,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729713408671,2.9112,171.93,171.87,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729713409072,2.9112,171.93,171.88,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729713409880,2.9112,171.93,171.89,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729713410578,10.78,171.94,171.89,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729713410779,10.78,171.94,171.83,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729713411679,2.9117,171.91,171.86,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729713411874,10.78,171.94,171.86,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729713413679,2.9117,171.9,171.86,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729713414282,16.8917,171.9,171.86,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729713414779,10.78,171.94,171.83,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729713414780,2.9124,171.86,171.83,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729713414972,13.98,171.86,171.78,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1729713415175,10.78,171.94,171.79,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729713415375,2.9121,171.88,171.84,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729713417175,2.9119,171.89,171.79,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729713417374,2.9119,171.89,171.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729713417580,13.98,171.9,171.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729713417976,2.912,171.88,171.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729713418185,13.98,171.9,171.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729713419087,2.912,171.88,171.83,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729713419279,13.98,171.9,171.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729713419684,2.9122,171.87,171.84,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729713420087,13.98,171.9,171.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729713420788,2.912,171.88,171.85,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729713421088,13.98,171.9,171.85,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729713421388,13.98,171.9,171.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729713421590,13.98,171.92,171.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729713421882,9.9,171.92,171.85,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729713422082,13.98,171.99,171.89,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729713422277,23.88,171.99,171.89,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729713422480,2.9103,171.98,171.94,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729713422689,2.9103,171.98,171.9,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729713422990,12.81,172.0,171.96,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729713423184,13.98,172.15,171.96,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729713423185,227.0378,172.33,171.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729713423386,13.98,172.5,172.23,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1729713423684,16.89297991,172.53,172.25,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1729713423885,13.98,172.51,172.39,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729713424088,16.94192287,172.58,172.38,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729713424089,13.98,172.49,172.38,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729713424383,65.86192287,172.58,172.34,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713424687,65.86192287,172.58,172.22,190.33602347]
["bitfinex-derivatives","SOLF0:USTF0",1729713424688,36.24,172.49,172.29,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713424890,36.24,172.49,172.22,190.33602347]
["bitfinex-derivatives","SOLF0:USTF0",1729713424891,36.24,172.41,172.24,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713425184,1.5113,172.4,172.27,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713425982,1.5113,172.4,172.3,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713426584,1.5113,172.4,172.24,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713426585,37.7513,172.4,172.24,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713427087,1.5113,172.4,172.29,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713428285,1.5113,172.4,172.24,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713428286,1.5113,172.4,172.32,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713429090,1.5113,172.4,172.34,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729713429291,1.5113,172.4,172.32,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713429492,1.5242,172.48,172.36,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713430392,1.5242,172.48,172.32,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713430798,1.5242,172.48,172.36,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729713431294,1.5242,172.48,172.32,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713431496,1.5242,172.48,172.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713433895,36.24,172.44,172.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713434087,36.24,172.42,172.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713434292,36.24,172.42,172.24,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713434499,36.24,172.42,172.27,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713434694,2.9031,172.41,172.28,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729713434897,36.24,172.42,172.27,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713435100,36.24,172.39,172.24,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713435299,4.4228,172.38,172.26,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729713435493,1.5191,172.38,172.24,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713435694,1.5191,172.38,172.3,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713437499,2.9024,172.45,172.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713437698,4.69569359,172.44,172.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713438001,4.69504621,172.43,172.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713438195,1.6383,172.46,172.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713438408,12.20380726,172.45,172.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713438602,4.69377202,172.44,172.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713438807,2.9026,172.44,172.35,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729713439102,1.6383,172.46,172.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713439301,4.68532139,172.45,172.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713439504,4.5406,172.46,172.37,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729713440704,2.9024,172.45,172.37,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729713441199,1.6383,172.46,172.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713441404,2.9028,172.43,172.35,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729713443208,1.6383,172.46,172.35,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729713443408,2.9029,172.42,172.35,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729713444003,2.9033,172.4,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729713444307,2.9033,172.4,172.32,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713444308,1.6383,172.46,172.32,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713444505,2.9026,172.44,172.37,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729713444704,1.6383,172.46,172.32,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713445205,2.9029,172.42,172.35,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729713445404,2.9029,172.42,172.32,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713446406,2.9032,172.41,172.34,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713446606,1.6383,172.46,172.34,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713446802,1.0,172.57,172.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713447004,1.6035,172.59,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713447206,1.6009,172.58,172.48,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713447510,1.6009,172.58,172.51,25.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729713447702,4.5012,172.58,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713447904,22.31,172.64,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713448208,2.9001,172.59,172.48,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713448405,36.24,172.6,172.49,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729713449109,2.9007,172.56,172.49,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729713449611,2.9007,172.56,172.5,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729713449808,2.87919285,172.64,172.46,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713450009,2.9004,172.57,172.46,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713450312,2.9004,172.57,172.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713451113,2.9007,172.56,172.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713451310,13.64,172.61,172.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713451514,36.24,172.55,172.44,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729713451714,2.9015,172.51,172.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713452014,36.24,172.58,172.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713452214,3.1283,172.6,172.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713452414,36.24,172.58,172.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713453014,36.24,172.56,172.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713453509,2.9012,172.53,172.47,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729713453713,13.18,172.53,172.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713454217,2.9014,172.51,172.46,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713455017,13.18,172.53,172.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713455216,2.9016,172.5,172.45,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729713456016,13.18,172.53,172.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713457123,2.9015,172.51,172.46,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713457424,13.18,172.53,172.46,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713457823,2.9014,172.51,172.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713458020,13.18,172.53,172.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713458325,2.9018,172.49,172.44,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729713460319,2.9017,172.5,172.4,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713460514,2.9017,172.5,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729713460717,13.18,172.53,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729713460923,2.9016,172.5,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729713461925,13.18,172.53,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729713463130,2.9018,172.49,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729713463429,2.9018,172.49,172.44,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729713464025,2.902,172.48,172.43,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729713464229,49.42,172.53,172.4,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713464932,49.42,172.53,172.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713465135,49.42,172.53,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729713465136,2.9018,172.49,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729713465432,49.42,172.53,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729713465628,2.9024,172.46,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729713466230,2.9018,172.49,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729713466434,49.42,172.53,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729713467328,2.9025,172.45,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729713468532,22.3,172.49,172.23,333.93201675]
["bitfinex-derivatives","SOLF0:USTF0",1729713468741,22.3,172.49,172.28,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713468742,22.3,172.43,172.28,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713469038,2.9039,172.37,172.28,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713469636,2.9039,172.37,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729713469835,22.3,172.4,172.25,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713470632,2.904,172.36,172.32,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729713471931,22.3,172.43,172.28,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713472133,11.88,172.42,172.31,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713472337,11.88,172.42,172.34,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713472535,2.9031,172.41,172.37,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729713472739,11.88,172.42,172.34,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713473138,14.783,172.42,172.36,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729713473441,2.903,172.42,172.34,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713473634,14.783,172.42,172.34,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713473831,11.88,172.42,172.34,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713474143,2.9031,172.41,172.34,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713474537,2.9031,172.41,172.37,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729713475633,2.9045,172.33,172.25,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729713475945,2.9045,172.33,172.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713476134,2.9045,172.33,172.26,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729713476337,11.88,172.34,172.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713477146,14.7844,172.34,172.3,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729713477443,11.88,172.34,172.26,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713478134,11.88,172.34,172.26,25.15650841]
["bitfinex-derivatives","SOLF0:USTF0",1729713478336,11.88,172.34,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729713478832,22.3,172.42,172.29,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713479038,11.46,172.41,172.31,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713479345,62.68,172.44,172.34,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713479642,11.46,172.43,172.34,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713480033,2.9033,172.4,172.37,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729713480540,14.3627,172.43,172.34,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729713480741,11.46,172.43,172.31,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713481143,2.903,172.42,172.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729713482233,14.3628,172.43,172.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729713483443,2.9029,172.42,172.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729713483635,11.46,172.43,172.31,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713483938,11.46,172.43,172.36,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729713484141,11.46,172.43,172.31,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713484344,11.46,172.43,172.37,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729713484533,2.9031,172.41,172.31,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713484737,11.46,172.43,172.31,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713484932,11.46,172.43,172.34,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713485436,11.46,172.43,172.4,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729713485632,11.46,172.43,172.34,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713486137,26.8299,172.48,172.31,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713486138,4.5299,172.48,172.37,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713486338,11.04,172.47,172.37,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713486634,15.5699,172.48,172.43,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729713486835,2.9022,172.47,172.43,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729713487041,14.1199,172.48,172.37,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713487249,62.7,172.52,172.36,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729713487250,2.9016,172.5,172.46,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713487540,13.9416,172.5,172.46,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713487839,2.9015,172.51,172.42,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713488639,62.7,172.52,172.42,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713489046,62.7,172.52,172.48,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729713489339,62.7,172.52,172.42,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713489542,13.9501,172.56,172.5,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729713489735,62.7,172.61,172.48,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713489938,12.5712,172.63,172.53,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713490137,12.5712,172.63,172.56,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729713490337,12.5712,172.63,172.49,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713490537,12.5712,172.63,172.53,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729713490742,2.8999,172.6,172.53,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713490939,1.5312,172.63,172.53,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713491144,1.5312,172.63,172.55,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713492143,4.4307,172.63,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713492640,2.8995,172.63,172.55,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713492834,2.8995,172.63,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729713493433,2.8992,172.64,172.6,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729713493637,2.8992,172.64,172.55,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713494538,2.8998,172.61,172.52,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713494945,13.9337,172.65,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729713495146,13.9337,172.65,172.52,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713495646,13.9337,172.65,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729713496142,2.8997,172.62,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729713496344,22.3,172.63,172.55,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729713496843,2.9,172.6,172.49,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713497442,2.9,172.6,172.56,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729713498950,2.9001,172.59,172.56,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729713499746,2.9001,172.59,172.55,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729713500146,22.3,172.63,172.49,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713500446,1.5354,172.64,172.52,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713500843,2.8994,172.63,172.59,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729713501043,2.8994,172.63,172.52,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713501244,10.64,172.63,172.52,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713501652,25.1937,172.65,172.52,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713501848,28.0929,172.65,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729713502051,28.0929,172.65,172.52,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713502249,25.1937,172.65,172.52,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713503048,2.8937,172.65,172.55,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713503249,74.4329,172.69,172.57,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713504150,65.5985,172.69,172.65,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729713504653,2.8993,172.64,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729713504853,85.0,172.69,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729713505352,2.899,172.66,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729713505555,2.899,172.66,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729713506051,85.0,172.69,172.54,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713506052,2.8991,172.65,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729713506553,2.899,172.66,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729713507450,2.899,172.65,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729713508751,22.3,172.64,172.49,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713508957,11.6601,172.63,172.49,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713509149,11.6601,172.63,172.52,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713509346,2.8999,172.6,172.57,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729713509647,2.8999,172.6,172.52,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713509648,11.6601,172.63,172.49,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713510157,2.9002,172.59,172.55,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729713510752,22.3,172.61,172.48,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713510950,11.6601,172.63,172.54,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713510951,10.26,172.63,172.54,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713511345,10.26,172.63,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729713512246,2.8989,172.66,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729713512453,1.5141,172.74,172.59,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713512655,1.427,172.73,172.62,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713513154,4.3248,172.73,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729713513351,62.62,172.8,172.57,25.26582473]
["bitfinex-derivatives","SOLF0:USTF0",1729713513352,559.0,173.12,172.57,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1729713513556,22.3,172.91,172.76,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713513758,2.8335,172.9,172.76,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713514260,9.88,172.89,172.76,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713514557,2.8956,172.86,172.76,25.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729713514758,2.91390467,173.09,172.77,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1729713514958,22.3,173.03,172.87,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713515161,22.3,173.03,172.91,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729713515162,2.8929,173.02,172.91,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729713515358,1.5107,173.06,172.87,25.14911078]
["bitfinex-derivatives","SOLF0:USTF0",1729713515359,12.9507,173.06,172.87,25.14911078]
["bitfinex-derivatives","SOLF0:USTF0",1729713515548,22.3,173.05,172.9,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713515749,25.1925,173.05,172.95,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729713515959,22.3,173.05,172.95,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729713516159,22.3,173.05,172.9,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729713516364,2.8927,173.03,172.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713516865,2.8927,173.03,172.93,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729713517252,36.14,173.05,172.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713517652,36.14,173.05,172.92,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729713517858,36.14,173.05,172.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713518255,2.8925,173.04,172.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713518657,36.14,173.05,172.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713519257,11.44,173.04,172.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713519967,14.3325,173.04,172.95,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729713520356,2.8929,173.02,172.93,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729713520666,11.44,173.04,172.93,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729713521058,11.44,173.04,172.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713521254,11.44,173.04,172.94,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729713521666,2.8927,173.03,172.94,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729713521867,47.58,173.04,172.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713522063,47.58,173.04,172.96,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729713522265,2.8927,173.03,172.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713522455,2.8927,173.03,172.94,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729713523365,2.8927,173.03,172.93,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729713523561,2.8929,173.02,172.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713524069,2.8929,173.02,172.94,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729713524365,2.91702631,173.02,172.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713524569,47.58,173.04,172.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713524570,1.4723,173.01,172.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713524770,1.4723,173.01,172.91,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729713525158,37.6123,173.01,172.89,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729713525468,37.6123,173.01,172.87,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713525671,2.8939,172.96,172.87,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713525871,14.3139,172.96,172.87,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713526165,11.42,172.96,172.91,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729713527464,11.42,172.96,172.89,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729713527970,14.314,172.96,172.89,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729713528272,11.42,172.96,172.87,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713528465,2.8942,172.95,172.88,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729713529765,2.8942,172.94,172.87,39.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729713530162,1.4022,172.95,172.87,39.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729713530370,1.4022,172.95,172.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713530765,2.8945,172.92,172.85,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729713532070,1.4022,172.95,172.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713532372,2.8947,172.92,172.85,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729713532572,2.89318076,172.93,172.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713532871,1.4022,172.95,172.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713533167,1.4022,172.95,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729713533567,1.4022,172.95,172.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713533866,1.4022,172.95,172.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713533867,36.14,172.92,172.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713534068,1.3719,172.91,172.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713534271,2.8955,172.87,172.8,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729713534571,11.0,172.86,172.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713535876,11.0,172.86,172.81,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729713536064,11.0,172.86,172.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1729713536268,11.0,172.86,172.79,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713536669,11.0,172.86,172.76,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713537070,13.8956,172.86,172.79,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729713537873,2.8957,172.85,172.79,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729713538673,10.52,172.86,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729713538988,10.52,172.86,172.81,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713539278,10.52,172.86,172.82,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729713539479,65.4352,172.88,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713539480,62.54,172.88,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713539677,73.08,172.88,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713541178,1.5057,172.89,172.86,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713541377,1.3719,172.91,172.88,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713541675,1.4022,172.95,172.88,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713541880,1.4022,172.95,172.91,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713542175,10.54,173.0,172.91,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713543680,2.8935,172.98,172.93,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729713544476,10.54,173.0,172.82,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1729713544477,10.52,172.99,172.88,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713544980,10.52,172.99,172.82,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1729713544981,10.52,172.99,172.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1729713545277,10.52,172.99,172.76,484.68398326]
["bitfinex-derivatives","SOLF0:USTF0",1729713545278,10.52,172.99,172.86,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713545983,10.52,172.99,172.83,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713546376,10.52,172.99,172.82,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729713546377,2.8953,172.88,172.82,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729713546575,2.8953,172.88,172.76,153.68398326]
["bitfinex-derivatives","SOLF0:USTF0",1729713546576,13.10519692,172.89,172.76,153.68398326]
["bitfinex-derivatives","SOLF0:USTF0",1729713546873,10.14,172.88,172.79,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713547078,10.14,172.88,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713547585,10.14,172.88,172.83,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729713547775,10.14,172.88,172.77,2.87893875]
["bitfinex-derivatives","SOLF0:USTF0",1729713547776,10.14,172.88,172.78,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713548283,13.0352,172.88,172.83,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729713548480,10.14,172.88,172.81,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713550078,10.14,172.88,172.84,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729713550673,10.14,172.88,172.77,2.87893875]
["bitfinex-derivatives","SOLF0:USTF0",1729713550875,10.14,172.88,172.77,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713551074,10.14,172.88,172.79,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713551280,10.14,172.87,172.79,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713551479,10.14,172.87,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713551879,65.4145,172.92,172.87,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729713552177,65.4145,172.92,172.8,2.88557266]
["bitfinex-derivatives","SOLF0:USTF0",1729713552178,10.14,172.91,172.85,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713552377,10.14,172.91,172.87,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729713552578,62.52,172.92,172.87,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713552780,62.52,172.92,172.85,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713553182,2.8948,172.91,172.85,25.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729713553387,2.8948,172.91,172.85,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713553586,62.52,172.92,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713554586,62.52,172.92,172.79,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713554883,22.25,172.9,172.77,2.91121154]
["bitfinex-derivatives","SOLF0:USTF0",1729713555082,22.25,172.9,172.77,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713555288,22.25,172.9,172.77,25.09171081]
["bitfinex-derivatives","SOLF0:USTF0",1729713556482,2.8954,172.87,172.81,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729713556683,9.78,172.86,172.77,25.09171081]
["bitfinex-derivatives","SOLF0:USTF0",1729713557090,12.6756,172.86,172.8,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729713557287,9.78,172.86,172.8,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729713557478,9.78,172.86,172.77,25.09171081]
["bitfinex-derivatives","SOLF0:USTF0",1729713558786,2.8958,172.85,172.8,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729713560691,2.8958,172.85,172.77,25.09171081]
["bitfinex-derivatives","SOLF0:USTF0",1729713561196,2.8958,172.85,172.8,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729713561390,9.78,172.86,172.77,25.09171081]
["bitfinex-derivatives","SOLF0:USTF0",1729713561991,2.8957,172.85,172.77,25.09171081]
["bitfinex-derivatives","SOLF0:USTF0",1729713562190,9.78,172.86,172.77,25.09171081]
["bitfinex-derivatives","SOLF0:USTF0",1729713562494,2.8959,172.85,172.8,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729713562686,9.78,172.86,172.8,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729713562883,9.78,172.86,172.79,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713563290,9.4,172.86,172.79,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713563487,2.8958,172.85,172.81,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729713563687,2.8958,172.85,172.79,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713564293,9.4,172.87,172.77,2.84171081]
["bitfinex-derivatives","SOLF0:USTF0",1729713564493,9.4,172.87,172.76,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713564700,9.4,172.87,172.73,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713564899,2.897,172.78,172.71,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713565095,2.897,172.78,172.74,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729713565298,22.25,172.85,172.71,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713565799,22.25,172.85,172.75,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729713565994,9.4,172.87,172.76,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713566400,12.24282274,172.87,172.76,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713566904,12.24282274,172.87,172.73,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713567397,12.24282274,172.87,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729713567706,12.24282274,172.87,172.73,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713567906,22.25,172.86,172.73,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713568600,22.25,172.83,172.71,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713568900,22.25,172.83,172.68,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713569904,2.8973,172.76,172.71,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729713570207,9.42,172.76,172.71,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729713570395,2.8975,172.75,172.71,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729713571108,12.3172,172.76,172.71,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729713571305,12.3172,172.76,172.72,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729713571506,9.42,172.76,172.67,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713572205,9.42,172.76,172.7,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713572411,9.0,172.81,172.77,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729713572605,2.8961,172.83,172.72,25.13550306]
["bitfinex-derivatives","SOLF0:USTF0",1729713572908,9.0,172.82,172.81,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729713573106,9.0,172.84,172.78,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713573502,9.0,172.86,172.78,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713574105,9.0,172.86,172.78,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729713574304,2.896,172.84,172.75,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713574507,9.0,172.86,172.72,25.13550306]
["bitfinex-derivatives","SOLF0:USTF0",1729713574706,9.0,172.86,172.79,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729713574905,62.56,172.91,172.79,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713575307,9.0,172.9,172.84,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729713576005,2.8951,172.89,172.79,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713576214,2.8951,172.89,172.72,25.13550306]
["bitfinex-derivatives","SOLF0:USTF0",1729713576215,62.56,173.02,172.87,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713576512,9.0,173.01,172.87,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713576719,2.894,172.96,172.9,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729713576914,2.89682341,173.0,172.9,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729713577115,22.25,172.99,172.87,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713577309,22.25,172.99,172.85,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713577511,22.25,172.96,172.83,2.90956816]
["bitfinex-derivatives","SOLF0:USTF0",1729713577716,2.8945,172.93,172.85,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729713577915,9.0,172.92,172.85,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729713578112,9.0,172.92,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713578414,2.895,172.9,172.85,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729713578609,9.0,172.92,172.85,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729713578814,2.8949,172.9,172.85,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729713579014,9.0,172.92,172.79,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713579220,11.91362331,172.92,172.79,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713579619,11.91362331,172.92,172.82,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729713580014,2.8955,172.87,172.82,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729713580215,11.91362331,172.92,172.79,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713580418,9.0,172.92,172.79,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713580619,2.8952,172.89,172.79,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713580819,9.0,172.92,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729713581225,11.93389905,172.92,172.73,153.71264037]
["bitfinex-derivatives","SOLF0:USTF0",1729713581422,22.25,172.9,172.79,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729713581619,22.25,172.9,172.73,153.71264037]
["bitfinex-derivatives","SOLF0:USTF0",1729713581620,1.358,172.89,172.78,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713582214,2.8953,172.88,172.78,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713582426,1.358,172.89,172.78,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713583128,1.358,172.89,172.81,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729713583426,8.64,172.9,172.81,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713583625,8.64,172.9,172.89,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729713583821,8.64,172.9,172.84,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713584225,8.64,172.94,172.87,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713584927,8.64,172.94,172.89,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729713585122,8.64,172.94,172.87,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713585323,8.64,172.94,172.9,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729713586028,11.5343,172.94,172.9,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729713586223,8.64,172.94,172.87,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713586426,8.64,172.94,172.84,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713586427,2.8949,172.9,172.84,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713586624,9.9948,172.94,172.84,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713587624,2.8945,172.93,172.84,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713587823,8.64,172.94,172.87,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713588028,8.64,172.94,172.91,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729713588228,11.5342,172.94,172.91,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729713588930,8.64,172.94,172.92,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729713589128,8.64,172.95,172.92,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729713589430,8.64,172.95,172.87,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713590626,2.7356,173.0,172.92,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713590831,2.7356,173.0,172.95,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729713591127,8.64,173.01,172.94,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713591331,8.64,173.01,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729713591637,22.25,173.07,172.97,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713591638,8.64,173.07,172.97,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713591925,8.64,173.07,172.95,23.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729713592328,8.64,173.06,173.02,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729713592725,8.64,173.06,173.0,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713593325,8.64,173.06,172.95,1.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729713593520,8.64,173.06,172.96,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713594121,2.8924,173.05,172.96,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713594325,8.64,173.06,172.96,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713594727,2.8924,173.05,172.96,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713594924,8.64,173.06,172.96,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713595330,11.5323,173.06,173.01,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729713595531,8.64,173.06,172.96,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713596329,2.8925,173.05,173.0,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729713597133,11.5322,173.06,173.02,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729713597735,7.0484,173.09,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729713597927,8.26,173.08,173.02,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713598128,8.26,173.08,172.99,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713598425,2.8922,173.06,172.99,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713598630,4.1567,173.09,172.99,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713598828,8.26,173.08,172.99,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713599134,11.152,173.08,173.04,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729713600225,1.3916,173.09,173.04,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713600630,8.26,173.1,172.99,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713600631,8.26,173.12,173.07,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713601234,11.1513,173.12,173.08,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729713601428,11.1513,173.12,173.07,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713601429,8.26,173.12,173.07,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713603228,2.8674,173.17,173.16,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729713604041,2.8674,173.17,173.15,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729713604337,2.8674,173.17,173.13,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713604532,2.8674,173.17,173.14,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729713604732,2.8674,173.17,173.09,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713604934,2.8674,173.17,173.07,25.1186322]
["bitfinex-derivatives","SOLF0:USTF0",1729713605240,2.8908,173.15,173.1,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729713605628,2.8908,173.15,173.11,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729713605827,8.26,173.14,173.1,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713606027,62.48,173.24,173.12,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713606234,9.7113,173.23,173.16,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713607826,8.26,173.23,173.19,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713608032,1.3746,173.27,173.19,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713608338,8.26,173.26,173.19,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713608540,8.26,173.26,173.13,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713608729,8.26,173.26,173.1,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713608730,30.51,173.26,173.1,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713609432,8.26,173.25,173.1,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713609738,22.25,173.18,173.05,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713609937,75.0133,173.17,173.02,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713610336,2.8909,173.14,173.08,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729713610636,8.26,173.16,173.11,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713610945,8.26,173.21,173.13,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713611240,2.89,173.2,173.15,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729713611436,8.26,173.21,173.13,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713612534,11.1498,173.21,173.13,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713613129,8.26,173.21,173.13,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713613332,8.26,173.21,173.06,1.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729713613534,2.8906,173.16,173.11,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729713613841,8.26,173.21,173.0,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729713613842,8.26,173.15,173.05,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713614042,8.26,173.15,173.08,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713614241,8.26,173.15,173.11,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729713614538,8.26,173.15,173.08,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713614732,8.26,173.15,173.13,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729713614937,8.26,173.15,173.1,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713615133,8.26,173.15,173.08,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713615439,8.26,173.15,173.14,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729713615838,8.26,173.15,173.05,25.11330097]
["bitfinex-derivatives","SOLF0:USTF0",1729713615839,9.6564,173.25,173.13,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713616041,9.6564,173.25,173.16,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713616236,1.3964,173.25,173.16,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713616433,8.26,173.24,173.16,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713616638,2.8408,173.29,173.19,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713616839,2.8887,173.27,173.19,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713617044,2.8408,173.29,173.19,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713618147,2.8888,173.26,173.22,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729713618336,1.4525,173.28,173.16,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713618535,23.7025,173.28,173.13,23.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729713618845,22.25,173.26,173.1,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713619033,22.25,173.23,173.05,25.11330097]
["bitfinex-derivatives","SOLF0:USTF0",1729713619237,11.0781,173.22,173.08,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713619440,2.8905,173.17,173.12,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729713619645,8.26,173.16,173.08,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713620040,11.1506,173.16,173.11,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729713620242,8.26,173.16,173.08,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713620437,8.26,173.16,173.07,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729713620438,2.8913,173.12,173.07,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729713620948,2.8181,173.15,173.05,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713621546,1.4258,173.14,173.05,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713621942,1.4258,173.14,173.09,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713622135,1.3983,173.15,173.09,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713622943,4.2891,173.15,173.1,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729713623240,1.3983,173.15,173.09,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713624034,4.289,173.15,173.1,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729713624235,1.3983,173.15,173.09,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713625443,1.3983,173.15,173.1,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729713625639,8.26,173.16,173.1,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729713625834,8.26,173.16,173.06,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713626039,8.26,173.16,173.08,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713626544,8.26,173.16,173.09,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729713626740,8.26,173.16,173.06,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713626945,23.5482,173.15,173.0,1.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729713627143,24.9136,173.15,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729713627545,2.8918,173.09,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729713627742,1.4194,173.19,173.0,1.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729713627941,1.4194,173.19,173.09,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713628244,7.98,173.2,173.11,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713628640,10.87,173.2,173.11,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713628840,7.98,173.2,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729713629446,2.8902,173.19,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729713629744,2.8902,173.19,173.11,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713629745,7.98,173.2,173.11,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713629945,7.98,173.2,173.16,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729713630547,7.98,173.2,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729713631149,2.8901,173.19,173.15,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729713631341,7.98,173.2,173.11,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713631545,7.98,173.2,173.09,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713631745,2.8907,173.15,173.12,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729713631943,7.98,173.2,173.09,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713631944,7.98,173.14,173.09,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713632148,7.98,173.14,173.06,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713632851,7.98,173.14,173.12,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729713633345,7.98,173.14,173.06,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713633650,7.98,173.14,173.11,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729713634351,7.98,173.14,173.06,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713634749,7.98,173.14,173.03,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713634951,7.98,173.14,173.08,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729713635146,7.98,173.14,172.94,161.50103955]
["bitfinex-derivatives","SOLF0:USTF0",1729713635452,4.0873,173.13,172.96,0.763]
["bitfinex-derivatives","SOLF0:USTF0",1729713635751,4.0873,173.13,173.04,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729713635945,2.892,173.08,173.04,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729713636151,7.98,173.07,172.96,0.763]
["bitfinex-derivatives","SOLF0:USTF0",1729713636350,7.98,173.06,172.96,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713636551,2.8925,173.04,172.96,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713636747,2.8925,173.04,172.99,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729713636947,9.3303,173.05,172.99,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729713637148,9.3303,173.05,172.96,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713637347,9.3303,173.05,172.94,153.52103955]
["bitfinex-derivatives","SOLF0:USTF0",1729713637546,2.7686,173.04,172.91,0.763]
["bitfinex-derivatives","SOLF0:USTF0",1729713637941,2.8932,173.0,172.94,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729713638148,7.98,172.99,172.91,0.763]
["bitfinex-derivatives","SOLF0:USTF0",1729713638440,10.8734,172.99,172.93,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729713638643,7.98,172.99,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1729713638947,22.25,172.95,172.74,2.55763772]
["bitfinex-derivatives","SOLF0:USTF0",1729713639146,2.8953,172.88,172.83,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729713639349,7.98,172.87,172.83,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729713639552,10.8755,172.87,172.82,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729713639752,10.8755,172.87,172.8,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713639753,7.98,172.87,172.8,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713640150,7.98,172.9,172.83,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713640554,12.0522,172.94,172.88,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713640748,9.2836,172.94,172.88,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713641451,9.2836,172.94,172.89,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729713641757,2.8946,172.92,172.86,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729713641951,2.8946,172.92,172.83,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713642149,1.3036,172.94,172.85,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713642350,7.98,172.93,172.87,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713643348,9.2836,172.94,172.87,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713643554,2.7105,173.01,172.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713643747,9.3768,173.0,172.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713645551,2.8937,172.97,172.93,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729713645853,9.3768,173.0,172.87,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713646357,1.3968,173.0,172.91,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729713646543,7.98,172.99,172.91,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729713647247,2.894,172.96,172.91,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729713647954,7.98,172.99,172.87,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713648158,2.8942,172.94,172.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713648457,2.8942,172.94,172.81,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729713648458,7.98,172.93,172.81,36.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729713648751,2.8951,172.89,172.84,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729713648953,2.8951,172.89,172.81,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713649357,14.9139,172.92,172.87,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729713649545,12.0194,172.92,172.81,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713650657,12.0194,172.92,172.76,0.7656]
["bitfinex-derivatives","SOLF0:USTF0",1729713650658,48.1794,172.92,172.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713651750,48.1794,172.92,172.8,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729713652346,2.8957,172.86,172.8,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729713652548,7.98,172.85,172.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713652753,7.98,172.85,172.64,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1729713652754,45.4124,172.84,172.7,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1729713652953,2.897,172.78,172.71,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729713653152,7.98,172.77,172.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713653752,7.98,172.77,172.64,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1729713653949,2.8978,172.73,172.68,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729713654154,7.98,172.76,172.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713654759,1.3231,172.83,172.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713654957,7.98,172.82,172.73,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713655352,7.98,172.82,172.75,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729713655557,7.98,172.82,172.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713655759,7.98,172.82,172.71,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729713655760,44.14,172.82,172.71,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729713656155,44.14,172.82,172.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713656353,2.8969,172.78,172.73,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729713656757,2.8969,172.78,172.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713656758,7.98,172.81,172.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713657056,7.98,172.81,172.75,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729713657257,1.3231,172.83,172.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713657457,10.8763,172.82,172.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713657860,2.8965,172.81,172.74,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729713658159,2.8965,172.81,172.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713658160,7.98,172.82,172.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713658361,7.98,172.82,172.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713658561,44.14,172.82,172.73,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729713658958,2.8971,172.77,172.73,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729713659260,7.98,172.76,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729713659467,7.98,172.76,172.64,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1729713659468,2.8977,172.74,172.64,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1729713659656,2.8977,172.74,172.67,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729713659856,7.98,172.75,172.64,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1729713660060,2.8977,172.73,172.64,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1729713660262,2.8977,172.73,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729713660461,7.98,172.75,172.64,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1729713660661,1.3438,172.76,172.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729713660861,1.3438,172.76,172.64,0.596]
["bitfinex-derivatives","SOLF0:USTF0",1729713660862,7.98,172.75,172.64,0.596]
["bitfinex-derivatives","SOLF0:USTF0",1729713661358,2.8979,172.72,172.64,0.596]
["bitfinex-derivatives","SOLF0:USTF0",1729713661664,2.8979,172.72,172.68,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729713662259,2.8981,172.71,172.68,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729713662463,9.2343,172.75,172.6,239.85753892]
["bitfinex-derivatives","SOLF0:USTF0",1729713662464,7.98,172.7,172.6,239.85753892]
["bitfinex-derivatives","SOLF0:USTF0",1729713662766,22.26,172.74,172.57,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729713662767,22.26,172.71,172.57,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729713662968,22.26,172.71,172.64,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729713663159,22.26,172.68,172.55,0.5977]
["bitfinex-derivatives","SOLF0:USTF0",1729713663359,10.4771,172.67,172.55,0.5977]
["bitfinex-derivatives","SOLF0:USTF0",1729713663759,2.8991,172.65,172.55,0.5977]
["bitfinex-derivatives","SOLF0:USTF0",1729713663961,1.3663,172.74,172.6,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729713663962,7.98,172.71,172.6,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729713664160,7.98,172.71,172.63,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729713664361,7.98,172.71,172.6,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729713664761,2.8988,172.67,172.62,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729713664960,22.26,172.69,172.57,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729713665367,2.8994,172.64,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729713665669,7.98,172.63,172.55,22.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729713666063,2.8996,172.62,172.55,22.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729713666257,7.98,172.63,172.46,82.82032901]
["bitfinex-derivatives","SOLF0:USTF0",1729713666258,7.98,172.63,172.52,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729713666661,1.2731,172.62,172.54,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729713666861,1.2731,172.62,172.52,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729713668264,2.9,172.61,172.52,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729713668467,7.98,172.64,172.57,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729713669570,7.98,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729713669963,7.98,172.64,172.57,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729713670268,7.98,172.64,172.48,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729713670269,7.98,172.64,172.52,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729713670473,2.6099,172.63,172.52,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729713670769,2.9006,172.58,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713670974,7.98,172.57,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713671268,7.98,172.57,172.46,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729713671772,2.901,172.56,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729713671964,7.98,172.57,172.46,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729713672471,2.901,172.55,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729713672770,7.98,172.57,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729713672972,2.9011,172.55,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729713673174,7.98,172.57,172.46,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713673374,1.3617,172.54,172.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713673576,2.9015,172.52,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729713673874,7.98,172.51,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729713674368,7.98,172.51,172.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713674575,7.98,172.51,172.46,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713674767,4.2629,172.54,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729713674971,4.2629,172.54,172.46,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713674972,8.0,172.53,172.46,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713675674,10.9014,172.53,172.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713676076,10.9014,172.53,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713676271,8.0,172.53,172.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713677075,9.3317,172.53,172.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713677271,1.2954,172.52,172.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713677676,1.2954,172.52,172.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713678071,8.0,172.56,172.47,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713678779,8.0,172.56,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729713679974,3.8754,172.62,172.53,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713680176,8.0,172.61,172.53,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713680673,8.0,172.61,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729713680880,2.9002,172.6,172.53,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713681377,2.9002,172.6,172.55,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729713681772,8.0,172.61,172.53,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713681973,98.88,172.68,172.55,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713682173,36.24,172.65,172.52,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713682571,2.9001,172.61,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729713682766,8.0,172.6,172.52,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713683177,8.0,172.6,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729713683476,8.0,172.6,172.52,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713683872,8.0,172.6,172.46,10.85676217]
["bitfinex-derivatives","SOLF0:USTF0",1729713684079,8.0,172.6,172.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713684374,8.0,172.6,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729713684574,8.0,172.6,172.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713684973,8.0,172.6,172.46,10.85676217]
["bitfinex-derivatives","SOLF0:USTF0",1729713684974,8.0,172.6,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729713685180,8.0,172.6,172.52,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713685681,2.8993,172.66,172.54,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713685876,7.98,172.65,172.57,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713686279,9.2934,172.67,172.6,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713686482,44.22,172.74,172.6,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713686871,2.8987,172.69,172.6,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713687279,7.98,172.68,172.64,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729713687486,10.8789,172.68,172.64,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729713687984,10.8789,172.68,172.6,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713688283,7.98,172.68,172.6,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713688977,7.98,172.68,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729713689179,7.98,172.68,172.6,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713689575,2.8997,172.63,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713689777,2.8997,172.63,172.52,0.694]
["bitfinex-derivatives","SOLF0:USTF0",1729713689778,7.98,172.62,172.54,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713689973,7.98,172.62,172.52,0.694]
["bitfinex-derivatives","SOLF0:USTF0",1729713689974,7.98,172.61,172.52,0.694]
["bitfinex-derivatives","SOLF0:USTF0",1729713690175,2.9002,172.6,172.52,0.694]
["bitfinex-derivatives","SOLF0:USTF0",1729713690976,7.98,172.61,172.51,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713691183,44.22,172.61,172.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713691372,2.6304,172.6,172.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713691784,2.9008,172.57,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729713692382,2.9009,172.56,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729713692692,7.98,172.55,172.43,36.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729713693090,2.9016,172.52,172.43,36.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729713693391,7.98,172.55,172.43,36.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729713693690,7.98,172.54,172.46,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713694585,7.98,172.54,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729713694783,7.98,172.54,172.46,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713694989,7.98,172.54,172.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713695184,10.8813,172.54,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713695399,7.98,172.54,172.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713695579,7.98,172.54,172.43,0.6926]
["bitfinex-derivatives","SOLF0:USTF0",1729713695780,7.98,172.54,172.4,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713696078,36.24,172.52,172.4,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713696276,4.0441,172.51,172.4,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713696491,4.0441,172.51,172.37,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713696684,36.24,172.5,172.31,2.89760027]
["bitfinex-derivatives","SOLF0:USTF0",1729713696889,36.24,172.5,172.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713697092,2.9028,172.45,172.41,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729713697278,7.98,172.44,172.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713697480,7.98,172.46,172.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713697685,7.98,172.46,172.43,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729713697884,7.98,172.5,172.4,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713698784,2.9021,172.49,172.43,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729713698990,7.98,172.5,172.4,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713699186,7.98,172.5,172.33,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729713699187,7.98,172.5,172.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713699488,7.98,172.5,172.43,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729713699489,2.9025,172.47,172.43,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729713699691,7.98,172.5,172.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713699991,7.98,172.5,172.33,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729713699992,2.9021,172.49,172.43,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729713700285,7.98,172.5,172.4,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713700693,44.22,172.5,172.36,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713701387,7.98,172.49,172.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729713701784,7.98,172.49,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713702893,7.98,172.5,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713705486,7.98,172.5,172.43,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713705692,7.98,172.5,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729713706000,7.98,172.5,172.43,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713707294,7.98,172.5,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729713708394,22.29,172.59,172.45,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713708593,7.98,172.59,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713708791,7.98,172.58,172.47,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713708993,2.9008,172.57,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729713709192,7.98,172.58,172.47,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713709589,2.9012,172.54,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729713711098,2.9015,172.52,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729713711404,7.98,172.51,172.42,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713712399,10.8817,172.51,172.47,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713713196,7.98,172.51,172.42,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713713404,1.3007,172.53,172.45,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713713698,1.3435,172.61,172.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713713899,1.3226,172.58,172.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713714802,7.96,172.57,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713715199,1.3435,172.61,172.53,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713715399,1.2601,172.62,172.53,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713715606,7.96,172.6,172.53,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713716300,7.96,172.6,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729713716505,7.96,172.6,172.53,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713718003,7.96,172.6,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729713718396,7.96,172.6,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713718807,2.9004,172.59,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713719302,7.96,172.6,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729713719506,7.96,172.61,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729713719708,7.96,172.61,172.54,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713720005,10.8601,172.61,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729713720200,7.96,172.61,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729713720704,2.9005,172.58,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713720903,7.96,172.61,172.53,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713721504,7.96,172.61,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713722107,7.96,172.61,172.48,22.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729713722108,7.96,172.61,172.58,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729713722299,7.96,172.61,172.54,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713722914,7.96,172.61,172.58,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729713723314,7.96,172.61,172.54,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713723515,2.9004,172.59,172.51,25.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729713723723,2.9004,172.59,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713724221,2.9004,172.59,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729713724415,2.9004,172.59,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713725215,2.9005,172.58,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713725415,30.25,172.61,172.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713725621,1.27,172.57,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713725930,4.1708,172.57,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713726118,1.27,172.57,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713726313,1.27,172.57,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729713726314,2.901,172.55,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729713726514,7.96,172.55,172.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713728224,7.96,172.55,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713728521,7.96,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713729021,7.96,172.55,172.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713729223,2.9014,172.53,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713729525,7.96,172.55,172.46,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713729823,2.9013,172.54,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729713730027,7.96,172.55,172.46,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713730216,1.2973,172.54,172.46,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713730620,1.2973,172.54,172.43,22.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729713730823,7.96,172.55,172.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713731023,7.96,172.55,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713731820,7.96,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713732027,7.96,172.55,172.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713732825,7.96,172.55,172.43,0.6957]
["bitfinex-derivatives","SOLF0:USTF0",1729713733026,2.9013,172.54,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729713733424,2.9013,172.54,172.45,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713733425,7.96,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713733728,7.96,172.55,172.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713734031,7.96,172.55,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713734233,62.66,172.66,172.54,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713734425,12.0168,172.65,172.56,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713734730,7.96,172.64,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729713735124,7.96,172.64,172.56,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713735521,2.8997,172.63,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713735931,2.8997,172.63,172.56,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713736128,10.8595,172.64,172.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729713736327,62.66,172.74,172.59,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713736530,2.8991,172.67,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729713736740,7.96,172.67,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729713737438,7.96,172.67,172.59,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713737736,7.96,172.68,172.62,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713737931,10.8588,172.68,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729713738126,10.8588,172.68,172.59,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713738127,7.96,172.68,172.59,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713740238,2.8994,172.65,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729713741742,30.25,172.68,172.54,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713741944,22.29,172.66,172.54,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713742239,2.9006,172.58,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713742432,7.96,172.57,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713742831,7.96,172.57,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729713743037,7.96,172.57,172.51,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713743436,9.2468,172.57,172.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713743737,2.9011,172.55,172.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713743940,9.2468,172.57,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729713744135,9.2468,172.57,172.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713744339,9.2468,172.57,172.4,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713744340,1.3626,172.56,172.46,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713744636,1.3626,172.56,172.43,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713744838,2.9013,172.54,172.45,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713745032,1.3626,172.56,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729713745243,1.3626,172.56,172.45,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713745636,1.3626,172.56,172.48,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713746036,2.9015,172.52,172.45,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713746231,7.94,172.51,172.47,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713747345,10.8417,172.51,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729713747738,10.8417,172.51,172.31,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713747739,7.94,172.51,172.4,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713747938,1.2741,172.5,172.37,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713748439,2.9026,172.46,172.37,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713748640,7.94,172.45,172.37,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713748842,2.9029,172.44,172.39,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729713749042,2.9029,172.44,172.37,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713749239,7.94,172.45,172.34,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713749435,2.9032,172.43,172.38,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729713749637,7.94,172.45,172.34,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713750041,10.8428,172.45,172.39,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729713750433,7.94,172.45,172.37,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713750642,7.94,172.45,172.42,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729713750943,7.94,172.57,172.43,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713751142,7.94,172.57,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729713751143,1.3304,172.56,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729713751444,9.2764,172.57,172.49,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713751943,9.2764,172.57,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729713752947,9.2764,172.57,172.49,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713753138,2.9008,172.56,172.49,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713753645,2.9008,172.56,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729713755939,9.2764,172.57,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729713756145,9.2764,172.57,172.47,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713756348,1.2854,172.56,172.47,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713756740,1.2854,172.56,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729713757048,12.1772,172.57,172.5,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713757049,1.3364,172.57,172.5,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713757753,1.3364,172.57,172.47,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713758250,2.901,172.56,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729713758646,2.901,172.56,172.47,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713758848,1.3364,172.57,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729713759147,1.3364,172.57,172.47,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713759655,7.94,172.58,172.52,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713760545,7.94,172.58,172.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713760751,2.9011,172.55,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729713760951,7.94,172.58,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729713761154,7.94,172.58,172.48,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713762344,7.94,172.58,172.28,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713762551,22.29,172.39,172.29,5.22379463]
["bitfinex-derivatives","SOLF0:USTF0",1729713762751,7.94,172.38,172.26,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713762950,7.94,172.38,172.24,0.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729713762951,30.23,172.42,172.34,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729713763153,30.23,172.42,172.31,5.23466722]
["bitfinex-derivatives","SOLF0:USTF0",1729713763454,30.23,172.42,172.3,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713763651,33.1332,172.42,172.33,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729713764051,33.1332,172.42,172.3,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713764248,33.1332,172.42,172.32,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729713764454,7.94,172.42,172.3,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713764654,7.94,172.42,172.32,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713764858,26.4349,172.48,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729713764859,7.94,172.46,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729713765249,7.94,172.46,172.35,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713765454,7.94,172.46,172.38,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729713765652,7.94,172.46,172.35,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729713766358,7.94,172.46,172.33,36.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729713766557,7.94,172.46,172.33,44.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729713766856,2.9027,172.45,172.36,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729713767557,7.94,172.46,172.33,44.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729713767758,7.94,172.46,172.39,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729713768057,7.94,172.46,172.36,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713768258,10.8427,172.46,172.37,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729713768758,10.8427,172.46,172.36,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713769056,10.8427,172.46,172.38,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729713771151,2.9027,172.45,172.38,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729713771347,2.9027,172.45,172.36,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713771551,2.9027,172.45,172.37,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729713771753,36.25,172.42,172.22,2.85676217]
["bitfinex-derivatives","SOLF0:USTF0",1729713771954,36.25,172.42,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729713772354,2.9038,172.39,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729713772562,7.94,172.46,172.35,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729713772750,7.94,172.46,172.33,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713774150,36.25,172.44,172.31,0.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729713774565,2.9037,172.39,172.32,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729713774757,2.9037,172.39,172.31,0.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729713775155,2.9038,172.39,172.32,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729713775562,36.25,172.44,172.32,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729713776560,2.9038,172.39,172.32,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729713776752,36.25,172.44,172.34,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729713776956,36.25,172.44,172.31,0.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729713776957,4.1449,172.48,172.35,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713777161,9.3087,172.48,172.35,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713777361,9.3087,172.48,172.37,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729713777757,36.25,172.47,172.33,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713777956,38.6159,172.47,172.33,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713778160,2.9035,172.4,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729713778356,38.6159,172.47,172.31,11.21899857]
["bitfinex-derivatives","SOLF0:USTF0",1729713778560,38.6159,172.47,172.39,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729713778561,2.3659,172.47,172.39,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729713778757,2.3659,172.47,172.36,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713778758,2.903,172.44,172.36,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713779161,2.903,172.44,172.38,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729713779565,2.9036,172.4,172.33,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713779763,36.25,172.45,172.33,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713780067,2.9036,172.4,172.33,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713780266,36.25,172.45,172.34,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729713780566,36.25,172.45,172.31,0.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729713781160,2.3659,172.47,172.31,0.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729713781365,2.9036,172.4,172.31,0.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729713781672,36.25,172.45,172.31,0.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729713782069,2.9037,172.39,172.34,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729713783062,7.92,172.42,172.3,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713783264,7.92,172.42,172.32,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729713783265,2.9042,172.36,172.32,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729713784274,2.9044,172.35,172.31,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729713784470,36.25,172.39,172.25,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713784667,1.2385,172.38,172.27,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713784871,1.2256,172.41,172.3,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729713785262,2.9037,172.39,172.35,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729713785968,1.2256,172.41,172.31,2.84883328]
["bitfinex-derivatives","SOLF0:USTF0",1729713786267,2.9036,172.4,172.36,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729713786464,2.91073452,172.58,172.39,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713786668,3.6841,172.52,172.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713787373,2.902,172.5,172.45,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729713788265,2.4452,172.52,172.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713788461,1.2754,172.52,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713788673,1.2389,172.57,172.48,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713789169,2.5035,172.57,172.48,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713789364,5.4043,172.57,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729713789569,2.5035,172.57,172.48,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713790673,2.9008,172.56,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729713790869,2.5035,172.57,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713792268,2.9012,172.54,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713792774,2.9012,172.54,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713792976,2.9012,172.54,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729713794270,7.9,172.54,172.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713794573,1.2578,172.53,172.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713794771,22.31,172.52,172.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713795170,2.902,172.49,172.44,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729713795370,2.902,172.49,172.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713797081,1.2578,172.53,172.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713797279,1.2578,172.53,172.42,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713797774,1.2578,172.53,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713797977,7.9,172.54,172.47,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713798173,7.9,172.54,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713799176,10.8013,172.54,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713799377,7.9,172.54,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713800074,7.9,172.54,172.42,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713800284,30.21,172.54,172.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729713800878,2.9018,172.51,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729713801074,30.21,172.54,172.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713801479,2.9019,172.5,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729713801773,30.21,172.54,172.42,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713801973,2.9014,172.53,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713802683,2.5035,172.57,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713802980,2.5035,172.57,172.49,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713803173,62.7,172.62,172.42,29.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729713803174,2.8989,172.68,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713803375,1.1624,172.65,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713803677,2.8999,172.62,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729713803983,1.1624,172.65,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713804186,1.1624,172.65,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713804483,23.4724,172.65,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713804674,23.4724,172.65,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713804880,2.9002,172.6,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713805180,7.88,172.63,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713805985,2.9002,172.6,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729713806180,7.88,172.63,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713806686,2.9002,172.6,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713807579,7.88,172.63,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713807981,23.4724,172.65,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713807982,1.1624,172.65,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713808186,4.0617,172.65,172.61,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729713808388,1.1624,172.65,172.61,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729713808587,1.1624,172.65,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713809087,10.3068,172.67,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713809284,10.3068,172.67,172.62,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713809586,10.3068,172.67,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713809888,10.3068,172.67,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729713810088,9.0371,172.67,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713810285,1.2052,172.72,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713810286,2.8983,172.71,172.63,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713811086,1.2052,172.72,172.63,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713811382,1.2052,172.72,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713811590,1.2052,172.72,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729713811791,23.5152,172.72,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713812689,23.5152,172.72,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729713812890,1.2052,172.72,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729713813087,1.2052,172.72,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713813587,7.88,172.71,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713814283,1.2052,172.72,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713814485,1.2052,172.72,172.64,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713814680,2.8984,172.71,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729713815792,1.2052,172.72,172.64,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713816689,1.2052,172.72,172.61,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713816889,23.5152,172.72,172.58,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713817089,2.8994,172.65,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729713817288,7.88,172.67,172.58,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713817686,7.88,172.67,172.55,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713817891,7.88,172.67,172.51,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729713817892,2.4885,172.66,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713818092,2.8994,172.65,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729713818295,2.4885,172.66,172.51,0.344]
["bitfinex-derivatives","SOLF0:USTF0",1729713818296,2.4885,172.66,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713819085,2.8994,172.65,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713819795,2.8994,172.65,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729713820293,2.4885,172.66,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713820890,2.8993,172.65,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713821392,5.3877,172.66,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713821592,4.129,172.66,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713821990,9.1083,172.71,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713822292,1.2283,172.71,172.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713822689,4.1267,172.71,172.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713822888,1.2283,172.71,172.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713823093,2.8991,172.67,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729713823296,1.2283,172.71,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713823896,22.31,172.69,172.56,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1729713824095,22.31,172.66,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713824300,2.9007,172.57,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713824501,10.3663,172.65,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713824696,10.3663,172.65,172.47,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713824697,22.31,172.63,172.47,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713824897,1.1973,172.62,172.47,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713825100,2.9008,172.57,172.47,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713825301,1.2215,172.56,172.47,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713825992,1.2215,172.56,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713826192,1.2215,172.56,172.47,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713827304,1.2215,172.56,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729713827504,2.9011,172.55,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729713828015,2.4414,172.56,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713828207,5.3423,172.56,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729713829107,2.4414,172.56,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713829304,2.4414,172.56,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729713829510,2.4414,172.56,172.47,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713829707,2.4414,172.56,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729713831511,62.62,172.61,172.5,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713831815,7.88,172.6,172.5,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713832113,30.19,172.6,172.47,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713832309,7.88,172.59,172.5,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713833115,7.88,172.59,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729713834012,7.88,172.59,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729713834312,7.88,172.59,172.5,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713834513,7.88,172.59,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729713834817,7.88,172.59,172.51,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729713835416,7.88,172.59,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729713836713,7.88,172.59,172.5,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713837514,7.88,172.59,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713837714,7.88,172.59,172.5,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713838818,10.7804,172.59,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729713839020,7.88,172.59,172.5,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713839423,62.62,172.61,172.6,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729713839915,10.7598,172.62,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729713840220,10.7598,172.62,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713840608,10.7598,172.62,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729713841120,7.86,172.62,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713841826,10.7599,172.62,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729713842114,1.1639,172.68,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713842422,10.7596,172.64,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713842609,7.86,172.64,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713842810,7.86,172.63,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713843018,7.86,172.63,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729713843318,7.86,172.63,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713843816,7.86,172.63,172.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729713843817,7.86,172.63,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713844720,7.86,172.63,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713844721,2.9004,172.59,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713845018,2.9004,172.59,172.5,23.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729713845416,2.9004,172.59,172.55,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713845712,2.9004,172.59,172.5,23.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729713845912,7.86,172.63,172.5,23.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729713846118,2.9004,172.59,172.5,23.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729713846419,2.9004,172.59,172.55,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713848318,10.7604,172.59,172.55,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713848923,10.7604,172.59,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713849324,22.31,172.66,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713849518,1.254,172.65,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713849819,7.86,172.67,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713850026,10.759,172.67,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713850321,7.86,172.67,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713851122,30.17,172.67,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713851416,30.17,172.67,172.58,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729713851618,30.17,172.67,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713852129,2.8997,172.63,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729713852830,2.8997,172.63,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729713854227,1.1639,172.68,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729713854228,10.7593,172.66,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729713854425,1.1541,172.69,172.62,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713854631,7.86,172.72,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729713856131,2.8981,172.73,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729713856321,7.86,172.73,172.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713857024,2.8982,172.72,172.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713857229,7.86,172.73,172.62,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713857426,22.31,172.72,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713857732,22.31,172.72,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729713857935,22.31,172.72,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713858628,7.86,172.73,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713858835,2.8988,172.69,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729713859825,7.86,172.73,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713860231,7.86,172.73,172.58,0.789]
["bitfinex-derivatives","SOLF0:USTF0",1729713860232,7.86,172.73,172.62,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713860630,7.86,172.73,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713861133,22.31,172.72,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713861525,2.8987,172.69,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729713863537,2.8987,172.69,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713863538,2.8989,172.68,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713863934,7.84,172.67,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713864142,7.84,172.67,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729713864731,7.84,172.67,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713864937,7.84,172.67,172.64,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729713865933,22.31,172.72,172.58,0.789]
["bitfinex-derivatives","SOLF0:USTF0",1729713865934,7.84,172.73,172.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713866537,7.84,172.73,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729713866538,2.8981,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729713867042,2.8985,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729713867235,7.84,172.73,172.63,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713868039,2.8986,172.7,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729713868238,2.8986,172.7,172.63,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713868442,2.8986,172.7,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729713869437,7.84,172.73,172.58,0.789]
["bitfinex-derivatives","SOLF0:USTF0",1729713869640,22.31,172.71,172.58,0.789]
["bitfinex-derivatives","SOLF0:USTF0",1729713869841,1.2153,172.7,172.58,0.789]
["bitfinex-derivatives","SOLF0:USTF0",1729713870042,3.6599,172.7,172.58,0.789]
["bitfinex-derivatives","SOLF0:USTF0",1729713870238,22.31,172.69,172.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713870832,2.8996,172.63,172.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713871944,7.84,172.65,172.55,5.2459743]
["bitfinex-derivatives","SOLF0:USTF0",1729713872130,7.84,172.65,172.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713872334,7.84,172.65,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713872841,7.84,172.65,172.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713873039,2.8999,172.62,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729713873336,7.84,172.65,172.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713873537,22.31,172.61,172.49,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729713873736,7.84,172.65,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713873737,22.31,172.58,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713873939,2.9013,172.54,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729713874338,2.9013,172.54,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713874536,2.9013,172.54,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713874737,2.9014,172.53,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713875439,2.9012,172.54,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713876240,2.9012,172.54,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713877345,7.84,172.57,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713877545,2.9015,172.53,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713878141,2.9014,172.53,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729713878442,2.9014,172.53,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713878941,7.84,172.57,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713879146,3.7307,172.6,172.48,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713879338,7.84,172.58,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713879544,7.84,172.58,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729713884452,1.27,172.6,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729713886744,1.2483,172.65,172.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713886949,7.84,172.62,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729713887252,7.84,172.62,172.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713887851,7.84,172.62,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713888249,7.84,172.62,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713888445,2.9002,172.6,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729713888749,2.9002,172.6,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713889048,2.9,172.61,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729713889754,2.9003,172.6,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713889953,7.84,172.62,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713890144,2.9006,172.58,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729713890343,22.31,172.61,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729713890549,1.164,172.57,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713890748,9.0561,172.56,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713890945,2.9012,172.55,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713891546,10.7412,172.54,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729713892044,7.84,172.54,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729713892251,7.84,172.54,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713893049,2.9014,172.53,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713893254,7.84,172.54,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713894255,2.9017,172.51,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713894855,7.84,172.54,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713895056,2.9016,172.52,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729713895651,23.5261,172.56,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713895652,4.117,172.56,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729713895857,7.82,172.54,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729713896457,7.82,172.54,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713896659,7.82,172.54,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729713896854,1.164,172.57,172.48,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713897058,7.82,172.59,172.56,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729713897258,7.82,172.59,172.52,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713897660,7.82,172.59,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729713898162,7.82,172.6,172.52,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713899059,7.82,172.6,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729713900459,9.1013,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729713900758,7.82,172.63,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729713901555,7.82,172.63,172.55,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713901755,7.82,172.65,172.55,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713902163,7.82,172.65,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729713903768,22.31,172.64,172.48,24.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729713904063,22.31,172.64,172.49,5.24754944]
["bitfinex-derivatives","SOLF0:USTF0",1729713904265,2.9003,172.6,172.55,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713904458,2.9003,172.6,172.48,24.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729713904459,7.82,172.59,172.48,24.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729713904664,7.82,172.59,172.49,5.24865261]
["bitfinex-derivatives","SOLF0:USTF0",1729713904961,7.82,172.59,172.48,24.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729713905160,7.82,172.59,172.49,6.7011164]
["bitfinex-derivatives","SOLF0:USTF0",1729713905355,7.82,172.59,172.47,26.82845671]
["bitfinex-derivatives","SOLF0:USTF0",1729713905356,22.31,172.58,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713905561,23.5357,172.58,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713906264,2.9014,172.53,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729713906458,7.82,172.52,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713907363,7.82,172.52,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729713907756,7.82,172.52,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713907959,7.82,172.52,172.51,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729713910565,7.82,172.52,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713910566,7.82,172.52,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729713912368,7.82,172.52,172.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1729713912564,7.82,172.52,172.41,24.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729713913181,7.82,172.52,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729713913572,7.82,172.52,172.44,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713913772,7.82,172.52,172.51,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729713915077,7.82,172.52,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713915283,2.9018,172.51,172.47,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729713915483,7.82,172.52,172.42,5.26343597]
["bitfinex-derivatives","SOLF0:USTF0",1729713915683,7.82,172.52,172.44,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713916682,7.82,172.52,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729713917280,7.82,172.52,172.44,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713917281,10.7212,172.54,172.44,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713917481,7.82,172.54,172.49,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713917677,22.31,172.68,172.52,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713917883,22.31,172.68,172.49,2.94577752]
["bitfinex-derivatives","SOLF0:USTF0",1729713917884,9.0052,172.66,172.55,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713918082,2.8996,172.64,172.55,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713918476,2.8997,172.63,172.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729713919684,2.8997,172.63,172.55,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713920978,9.0052,172.66,172.55,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713921285,9.0052,172.66,172.53,23.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729713921483,22.31,172.65,172.5,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729713921878,22.31,172.63,172.5,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729713922079,4.18448922,172.62,172.5,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729713922284,2.9006,172.58,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713922483,7.82,172.57,172.53,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729713922789,7.82,172.57,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713923886,1.1852,172.66,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729713924685,1.1852,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729713924988,1.2021,172.79,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713924989,7.78,172.69,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713925283,7.78,172.68,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713925486,10.6789,172.68,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729713925988,10.6789,172.68,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713926185,10.6789,172.68,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729713926389,7.78,172.68,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713926586,7.78,172.68,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729713926791,7.78,172.68,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713928290,10.6788,172.68,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729713930289,2.899,172.67,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729713930483,7.78,172.68,172.53,2.90991813]
["bitfinex-derivatives","SOLF0:USTF0",1729713930690,22.31,172.66,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713930892,22.31,172.66,172.52,6.50861059]
["bitfinex-derivatives","SOLF0:USTF0",1729713931086,7.78,172.65,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729713931287,7.78,172.64,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729713932407,7.78,172.64,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729713932593,7.78,172.64,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713932793,7.78,172.64,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713932999,10.6795,172.64,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713933392,10.6795,172.64,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713933393,7.78,172.64,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713933597,7.78,172.64,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729713934199,7.78,172.64,172.54,5.25468275]
["bitfinex-derivatives","SOLF0:USTF0",1729713934400,7.78,172.64,172.56,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729713934601,7.78,172.64,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713934602,7.78,172.64,172.54,5.25483304]
["bitfinex-derivatives","SOLF0:USTF0",1729713934798,7.78,172.64,172.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713934998,7.78,172.64,172.54,5.2550453]
["bitfinex-derivatives","SOLF0:USTF0",1729713935194,1.2021,172.71,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713935399,1.2021,172.71,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729713935400,7.78,172.7,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729713935594,7.78,172.7,172.6,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729713936000,2.8991,172.67,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729713936199,2.8991,172.67,172.6,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729713936601,2.8988,172.68,172.6,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729713937099,2.8973,172.77,172.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713937298,1.1765,172.77,172.68,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713937504,8.9565,172.77,172.69,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729713937704,11.8538,172.77,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729713937905,8.9565,172.77,172.69,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729713938995,8.9565,172.77,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729713939603,2.8975,172.76,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729713939806,8.9565,172.77,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729713940103,8.9565,172.77,172.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713940400,2.8978,172.74,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729713940798,2.898,172.73,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729713941001,2.898,172.73,172.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713941203,8.9565,172.77,172.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713941400,2.8982,172.72,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729713941706,7.78,172.71,172.6,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729713941902,7.78,172.7,172.6,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729713942608,2.8987,172.69,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729713942809,2.8987,172.69,172.6,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729713943006,2.8987,172.69,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729713943516,7.78,172.7,172.6,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729713943704,2.8989,172.68,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729713944204,2.8989,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729713945008,2.8989,172.68,172.6,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729713945209,2.8989,172.68,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729713945410,1.1894,172.69,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713945713,1.1894,172.69,172.61,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729713946016,2.8992,172.66,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713946412,2.8992,172.66,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729713946615,1.1894,172.69,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713947313,2.8992,172.66,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729713949220,1.1894,172.69,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713949420,2.8996,172.64,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713949624,7.78,172.63,172.53,24.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729713949917,2.9,172.61,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729713950418,10.6799,172.62,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729713951320,2.9,172.61,172.53,24.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729713951511,7.78,172.62,172.53,24.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729713951718,7.78,172.62,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729713953517,7.78,172.62,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713953714,7.74,172.62,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713954716,7.74,172.62,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729713954913,1.2619,172.61,172.53,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729713955317,4.162,172.61,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729713955623,1.2619,172.61,172.53,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729713956513,1.2619,172.61,172.53,23.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729713956719,7.74,172.63,172.55,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713957019,7.74,172.63,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729713958126,7.74,172.63,172.55,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713958324,7.74,172.63,172.53,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729713959622,7.74,172.63,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729713959826,7.74,172.63,172.53,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729713960328,7.74,172.63,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729713961419,7.74,172.63,172.53,23.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729713961622,7.74,172.69,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713961930,7.74,172.69,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729713962519,2.8984,172.71,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729713962726,7.74,172.7,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729713963327,7.74,172.7,172.6,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729713963522,10.6385,172.7,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729713964824,2.8993,172.66,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729713965028,2.8993,172.66,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713966127,2.8993,172.66,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729713966329,7.74,172.7,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713966330,2.8987,172.69,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713966632,2.8987,172.69,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729713966935,7.74,172.7,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729713967533,2.8988,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729713968037,3.5312,172.72,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713968237,7.74,172.71,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713969133,10.6384,172.71,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729713971041,7.74,172.71,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729713971533,5.252,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729713971743,7.74,172.71,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729713971934,62.6,172.73,172.7,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729713972131,7.74,172.76,172.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713972636,7.74,172.76,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729713972840,7.74,172.76,172.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713973037,7.74,172.76,172.68,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729713973939,7.74,172.76,172.73,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729713974135,7.74,172.76,172.68,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729713974333,2.8971,172.79,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729713974532,7.74,172.77,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729713974934,7.74,172.77,172.68,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729713974935,7.74,172.77,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729713975439,2.8975,172.76,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729713975942,2.8975,172.76,172.65,23.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729713976137,2.8975,172.76,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729713976339,2.898,172.73,172.65,23.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729713976640,2.898,172.73,172.62,23.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729713976847,2.898,172.73,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729713977343,7.74,172.72,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729713977541,8.9275,172.72,172.62,23.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729713978036,8.9275,172.72,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729713978643,8.9275,172.72,172.6,1.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729713978850,22.31,172.71,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729713979148,22.31,172.71,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713979343,2.8992,172.66,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729713979537,7.74,172.65,172.58,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729713979739,7.74,172.66,172.58,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729713979942,7.74,172.66,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713980143,7.74,172.66,172.58,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729713980548,10.6392,172.66,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729713980943,7.74,172.66,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729713981141,7.74,172.66,172.58,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729713981541,7.74,172.66,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729713981740,7.74,172.66,172.58,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729713982341,10.6392,172.66,172.58,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729713982939,7.74,172.66,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729713983145,2.8994,172.65,172.58,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729713983551,7.74,172.66,172.53,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729713983746,2.9001,172.61,172.53,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729713983949,2.3401,172.64,172.53,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729713984151,2.8999,172.62,172.58,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729713984352,2.3401,172.64,172.53,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729713984742,2.9001,172.61,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729713984948,7.72,172.6,172.57,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729713985345,7.72,172.6,172.49,23.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729713985553,22.31,172.57,172.36,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1729713985752,7.72,172.6,172.42,18.98816399]
["bitfinex-derivatives","SOLF0:USTF0",1729713985753,22.31,172.54,172.42,18.98816399]
["bitfinex-derivatives","SOLF0:USTF0",1729713985948,7.72,172.53,172.43,5.25517049]
["bitfinex-derivatives","SOLF0:USTF0",1729713986250,22.31,172.51,172.41,155.15548325]
["bitfinex-derivatives","SOLF0:USTF0",1729713986552,22.31,172.51,172.44,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729713986553,2.9022,172.48,172.44,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729713986746,22.31,172.51,172.44,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729713986747,7.72,172.47,172.44,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729713986944,2.9025,172.46,172.37,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729713987147,7.72,172.47,172.37,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729713987350,2.4036,172.46,172.36,5.25825274]
["bitfinex-derivatives","SOLF0:USTF0",1729713987548,2.4036,172.46,172.35,23.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729713987751,7.72,172.47,172.35,23.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729713987752,7.72,172.45,172.37,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713987957,7.72,172.45,172.38,5.25829771]
["bitfinex-derivatives","SOLF0:USTF0",1729713988152,7.72,172.45,172.37,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713988153,7.72,172.45,172.43,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729713988756,7.72,172.45,172.42,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729713989559,7.72,172.45,172.41,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729713989756,7.72,172.45,172.35,23.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729713990154,7.72,172.45,172.35,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729713990353,2.9029,172.44,172.39,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729713991662,2.9029,172.44,172.4,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729713991962,10.6227,172.45,172.4,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729713992158,7.72,172.45,172.43,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729713992360,7.72,172.45,172.35,23.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729713992560,7.72,172.45,172.41,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729713992960,7.72,172.45,172.35,23.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729713993469,2.4036,172.51,172.35,23.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729713993470,24.7136,172.51,172.37,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713993756,7.72,172.5,172.4,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713993962,22.31,172.48,172.35,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729713994959,2.9027,172.45,172.4,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729713995156,7.72,172.44,172.4,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729713997360,7.72,172.44,172.35,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729713997666,2.9031,172.43,172.35,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729713997868,7.72,172.44,172.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713998068,2.9034,172.41,172.37,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729713998367,7.72,172.44,172.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713998563,2.9031,172.43,172.38,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729713999162,4.0678,172.43,172.38,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729713999467,2.9032,172.42,172.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729713999668,2.9032,172.42,172.39,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729713999860,62.68,172.46,172.34,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714000060,7.72,172.45,172.43,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729714000763,62.68,172.46,172.45,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729714000966,1.1647,172.5,172.4,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714001162,7.72,172.49,172.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714001360,7.72,172.5,172.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714002573,7.72,172.5,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729714002767,62.68,172.57,172.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714002974,7.72,172.56,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729714003373,7.72,172.56,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714003374,7.72,172.56,172.46,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729714003570,1.1647,172.61,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714004070,1.1647,172.61,172.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729714004569,1.1647,172.61,172.51,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714004872,1.2492,172.68,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714005074,7.72,172.67,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714005275,7.72,172.67,172.58,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729714005469,7.72,172.67,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729714005670,7.72,172.67,172.58,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729714005671,62.68,172.69,172.6,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714005867,7.72,172.69,172.68,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729714006073,7.72,172.69,172.62,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714006278,7.72,172.69,172.61,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729714006573,10.6187,172.69,172.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729714006771,10.6187,172.69,172.58,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714007881,7.72,172.69,172.58,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714008082,7.72,172.69,172.59,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729714008481,10.6187,172.69,172.64,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729714009075,7.72,172.69,172.64,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729714009275,7.72,172.69,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729714009474,7.72,172.69,172.59,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729714009877,10.6188,172.69,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729714010072,10.6188,172.69,172.59,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729714010273,7.72,172.69,172.59,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729714012782,2.90581134,172.77,172.59,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729714012783,7.68,172.72,172.63,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714012981,22.31,172.77,172.63,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714012982,7.68,172.73,172.63,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714014281,10.578,172.73,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729714014887,2.8983,172.72,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729714015584,7.68,172.73,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729714015782,2.8983,172.71,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729714016081,7.68,172.73,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729714016285,7.68,172.73,172.59,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729714016585,8.9531,172.73,172.59,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729714017083,22.31,172.71,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729714017385,22.31,172.71,172.59,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729714017585,2.899,172.67,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729714018987,22.31,172.71,172.59,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729714019788,2.899,172.67,172.59,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729714019990,7.68,172.67,172.59,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729714020392,7.68,172.67,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729714021286,7.68,172.67,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729714021493,22.31,172.77,172.66,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714021693,10.1317,172.76,172.66,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714021892,10.1317,172.76,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729714022987,10.1317,172.76,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729714023591,8.9299,172.76,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729714023989,1.2177,172.82,172.71,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714024193,11.7942,172.82,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729714024689,2.8971,172.79,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729714024894,2.8971,172.79,172.71,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714025390,2.8968,172.8,172.76,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729714025591,22.31,172.8,172.68,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729714026492,2.8976,172.76,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729714027390,22.31,172.8,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729714028095,1.2177,172.82,172.71,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714028297,7.68,172.81,172.71,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714028796,2.8967,172.81,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729714030494,2.897,172.79,172.71,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714031088,2.8967,172.81,172.71,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714031696,1.2177,172.82,172.71,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714031892,7.68,172.83,172.73,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714032398,2.896,172.85,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729714032596,70.28,172.87,172.7,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729714032597,70.28,172.87,172.74,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714032795,2.8965,172.82,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729714033000,2.8965,172.82,172.7,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729714033001,70.28,172.87,172.71,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714033191,22.31,172.85,172.71,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714033391,2.8967,172.81,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729714033794,2.8967,172.81,172.71,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714033995,2.8967,172.81,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729714037807,2.8965,172.82,172.79,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729714038702,92.59,172.87,172.71,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714039000,92.59,172.87,172.7,8.35141666]
["bitfinex-derivatives","SOLF0:USTF0",1729714039001,22.31,172.82,172.7,2.55461666]
["bitfinex-derivatives","SOLF0:USTF0",1729714039208,22.31,172.82,172.68,23.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729714039209,8.8335,172.81,172.68,23.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729714039393,2.8974,172.77,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729714039799,2.8974,172.77,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729714040003,2.8972,172.78,172.68,26.14051666]
["bitfinex-derivatives","SOLF0:USTF0",1729714040301,8.9608,172.81,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729714040598,8.9608,172.81,172.73,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714040800,7.68,172.85,172.76,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714041107,7.68,172.85,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729714042307,2.8964,172.83,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729714043205,7.68,172.85,172.75,2.55461666]
["bitfinex-derivatives","SOLF0:USTF0",1729714043206,22.31,172.85,172.75,2.55461666]
["bitfinex-derivatives","SOLF0:USTF0",1729714043396,22.31,172.85,172.73,2.55461666]
["bitfinex-derivatives","SOLF0:USTF0",1729714043598,2.8967,172.81,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729714043798,31.1358,172.8,172.71,2.55461666]
["bitfinex-derivatives","SOLF0:USTF0",1729714044002,31.1358,172.8,172.7,2.55461666]
["bitfinex-derivatives","SOLF0:USTF0",1729714044003,7.64,172.79,172.7,2.55461666]
["bitfinex-derivatives","SOLF0:USTF0",1729714044207,7.64,172.79,172.71,1.62124131]
["bitfinex-derivatives","SOLF0:USTF0",1729714044508,7.64,172.79,172.72,1.62122393]
["bitfinex-derivatives","SOLF0:USTF0",1729714044709,2.8972,172.78,172.74,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729714044912,2.8972,172.78,172.7,24.86461666]
["bitfinex-derivatives","SOLF0:USTF0",1729714045103,2.8972,172.78,172.71,1.62159101]
["bitfinex-derivatives","SOLF0:USTF0",1729714045305,2.8974,172.77,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729714046307,7.64,172.79,172.7,2.55461666]
["bitfinex-derivatives","SOLF0:USTF0",1729714046510,7.64,172.79,172.71,1.62307973]
["bitfinex-derivatives","SOLF0:USTF0",1729714046805,7.64,172.79,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729714046806,1.2086,172.78,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729714047615,2.8977,172.75,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729714047913,1.2086,172.78,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729714047914,1.2086,172.78,172.72,1.62299093]
["bitfinex-derivatives","SOLF0:USTF0",1729714048127,1.2086,172.78,172.71,2.55461666]
["bitfinex-derivatives","SOLF0:USTF0",1729714048418,2.8976,172.76,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729714048818,2.8976,172.76,172.68,3.83051666]
["bitfinex-derivatives","SOLF0:USTF0",1729714049019,7.64,172.79,172.76,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729714049321,7.64,172.79,172.71,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714049616,7.64,172.79,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729714052625,7.64,172.79,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729714053320,2.8972,172.78,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729714058323,2.8972,172.78,172.68,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729714058324,22.31,172.78,172.68,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729714058530,1.2728,172.83,172.68,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729714058531,7.64,172.8,172.71,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714058933,7.64,172.81,172.71,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714059121,7.64,172.81,172.68,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729714059730,2.8976,172.76,172.68,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729714060231,2.8972,172.78,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729714060628,7.64,172.81,172.69,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714060824,2.8973,172.77,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729714061034,2.8973,172.77,172.69,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714062031,7.64,172.81,172.69,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714062834,7.64,172.81,172.72,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714063424,7.64,172.81,172.71,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729714064226,22.31,172.79,172.68,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729714064430,22.31,172.76,172.66,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729714064737,9.9842,172.75,172.61,24.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729714064935,11.205,172.75,172.61,24.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729714065831,9.9842,172.75,172.64,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714066238,2.8978,172.74,172.64,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714066629,10.5378,172.74,172.64,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714066827,7.64,172.74,172.64,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714067029,7.64,172.74,172.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714067234,1.2441,172.8,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729714067433,7.64,172.78,172.68,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729714067630,7.64,172.78,172.69,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729714067840,10.5372,172.78,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729714068031,10.5372,172.78,172.69,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729714068346,2.8974,172.77,172.73,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729714069743,10.5372,172.78,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729714069941,10.5372,172.78,172.69,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729714070238,7.64,172.78,172.69,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729714070937,7.64,172.78,172.64,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714071342,2.898,172.74,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729714071741,2.898,172.74,172.64,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714072337,7.64,172.78,172.64,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714072538,7.64,172.78,172.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714072737,10.5372,172.78,172.68,1.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729714073137,10.5372,172.78,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729714074139,7.64,172.78,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729714074339,7.64,172.78,172.68,1.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729714074340,7.64,172.78,172.7,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714074840,7.64,172.78,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729714075039,22.31,172.84,172.7,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714075237,8.52563768,172.83,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729714075434,1.1651,172.88,172.73,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714075739,10.0939,172.87,172.78,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714075939,1.261,172.92,172.84,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714076246,70.2,172.94,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729714076840,70.2,172.94,172.84,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714077141,0.90495249,172.93,172.81,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714077344,0.90495249,172.93,172.8,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729714077543,22.31,172.91,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729714077744,1.2129,172.9,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729714077943,2.8954,172.89,172.8,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729714078144,7.62,172.88,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729714078438,7.62,172.88,172.8,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729714079645,7.62,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729714080040,7.62,172.88,172.79,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729714080246,2.8958,172.86,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729714080839,7.62,172.88,172.79,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729714080840,2.8962,172.84,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729714081240,8.8427,172.88,172.75,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714081443,2.8961,172.85,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729714081749,8.8427,172.88,172.75,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714081951,2.8963,172.83,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729714082146,7.62,172.82,172.61,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729714082346,22.31,172.8,172.68,5.24155454]
["bitfinex-derivatives","SOLF0:USTF0",1729714082551,2.8972,172.78,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729714082845,1.2188,172.81,172.66,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729714082846,1.2188,172.81,172.7,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714083344,7.62,172.8,172.73,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714083544,7.62,172.8,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729714083744,7.62,172.8,172.71,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729714084351,7.62,172.8,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729714084946,10.5168,172.8,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729714085546,10.5168,172.8,172.68,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729714085547,29.93,172.8,172.68,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729714085748,22.31,172.78,172.66,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729714085942,22.31,172.78,172.67,5.24802816]
["bitfinex-derivatives","SOLF0:USTF0",1729714086148,22.31,172.78,172.66,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729714086149,22.31,172.78,172.68,5.24802816]
["bitfinex-derivatives","SOLF0:USTF0",1729714086344,1.2104,172.77,172.65,9.85041195]
["bitfinex-derivatives","SOLF0:USTF0",1729714086545,1.2104,172.77,172.64,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714086757,2.8978,172.74,172.65,5.2510646]
["bitfinex-derivatives","SOLF0:USTF0",1729714086952,7.62,172.73,172.64,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714087253,7.62,172.73,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729714088144,2.8982,172.72,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729714088752,11.7912,172.73,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729714089852,22.31,172.69,172.55,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729714090051,2.8989,172.68,172.59,15.13094322]
["bitfinex-derivatives","SOLF0:USTF0",1729714090257,7.62,172.67,172.6,5.26184913]
["bitfinex-derivatives","SOLF0:USTF0",1729714090549,7.62,172.67,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729714092462,10.519,172.67,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729714093655,10.519,172.67,172.56,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729714093656,7.62,172.67,172.59,5.25870921]
["bitfinex-derivatives","SOLF0:USTF0",1729714093855,7.62,172.67,172.56,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729714093856,2.8998,172.63,172.56,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729714094156,22.31,172.64,172.51,9.87294704]
["bitfinex-derivatives","SOLF0:USTF0",1729714094355,7.62,172.65,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714094857,7.62,172.65,172.57,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729714095254,7.62,172.65,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714095553,7.62,172.65,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729714097359,7.62,172.65,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729714097563,7.62,172.65,172.58,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729714099256,7.62,172.65,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729714100062,7.62,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729714100063,10.5193,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729714100262,7.62,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729714101565,7.62,172.65,172.58,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729714102463,7.6,172.69,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714103068,7.6,172.69,172.67,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729714104463,7.6,172.69,172.58,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729714106265,2.8991,172.67,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729714106858,7.6,172.69,172.58,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729714107064,62.58,172.7,172.62,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714107257,70.18,172.7,172.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714107456,70.18,172.7,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729714107660,70.18,172.7,172.62,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714109370,70.18,172.7,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729714109774,70.18,172.7,172.6,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729714110470,2.8989,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729714110667,22.31,172.69,172.58,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729714110863,1.1857,172.67,172.54,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729714111069,22.31,172.66,172.55,5.2434564]
["bitfinex-derivatives","SOLF0:USTF0",1729714111264,22.31,172.66,172.55,6.5144564]
["bitfinex-derivatives","SOLF0:USTF0",1729714111567,7.6,172.65,172.56,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714111771,7.6,172.65,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714112074,7.6,172.65,172.57,5.24168146]
["bitfinex-derivatives","SOLF0:USTF0",1729714112075,2.8996,172.64,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729714112274,2.8996,172.64,172.55,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729714112572,7.6,172.65,172.55,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729714112573,7.6,172.65,172.55,6.51415314]
["bitfinex-derivatives","SOLF0:USTF0",1729714112875,7.6,172.65,172.55,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729714113073,7.6,172.65,172.55,6.51375588]
["bitfinex-derivatives","SOLF0:USTF0",1729714113269,10.4994,172.65,172.55,6.51375588]
["bitfinex-derivatives","SOLF0:USTF0",1729714115077,10.4994,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729714115868,2.8996,172.64,172.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714116072,7.6,172.65,172.55,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729714116268,7.6,172.65,172.55,6.5119903]
["bitfinex-derivatives","SOLF0:USTF0",1729714116470,7.6,172.67,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714117267,7.6,172.67,172.56,28.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729714117674,2.8993,172.66,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729714118276,10.499,172.67,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729714119282,2.8992,172.66,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729714119480,2.8992,172.66,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729714119677,7.6,172.67,172.56,28.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729714119873,10.4991,172.67,172.56,28.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729714120779,2.8991,172.67,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729714120979,7.6,172.66,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729714121480,7.6,172.69,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714121677,7.6,172.69,172.6,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729714121977,7.6,172.69,172.67,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729714122183,7.6,172.69,172.6,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729714122879,62.58,172.7,172.6,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729714123078,7.6,172.69,172.6,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729714123274,7.6,172.69,172.57,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729714124078,29.91,172.69,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729714124476,22.31,172.69,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729714124677,7.6,172.68,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714125782,7.6,172.68,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729714125979,65.4786,172.7,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714125980,1.1593,172.71,172.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714126180,7.6,172.7,172.58,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729714127282,2.8991,172.67,172.58,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729714127679,7.6,172.7,172.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714127878,22.31,172.64,172.51,153.89575518]
["bitfinex-derivatives","SOLF0:USTF0",1729714128078,10.093,172.63,172.51,153.89575518]
["bitfinex-derivatives","SOLF0:USTF0",1729714128378,11.3076,172.63,172.51,153.89575518]
["bitfinex-derivatives","SOLF0:USTF0",1729714129880,2.9003,172.59,172.55,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729714130082,2.9003,172.59,172.51,153.89575518]
["bitfinex-derivatives","SOLF0:USTF0",1729714130377,11.3076,172.63,172.6,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729714130782,22.31,172.61,172.48,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714130974,22.31,172.61,172.45,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714130975,25.18715432,172.61,172.46,1.45093244]
["bitfinex-derivatives","SOLF0:USTF0",1729714131274,2.9008,172.57,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729714131477,7.6,172.56,172.46,6.70846431]
["bitfinex-derivatives","SOLF0:USTF0",1729714131679,7.6,172.56,172.48,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714131879,7.6,172.56,172.54,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729714132577,7.6,172.56,172.55,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729714138584,7.6,172.56,172.45,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729714138792,7.6,172.56,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729714139288,24.7747,172.55,172.45,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729714139588,24.7747,172.55,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729714140084,24.7747,172.55,172.41,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729714140290,24.7747,172.55,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729714140489,2.9015,172.52,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729714140686,24.7747,172.55,172.47,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729714140993,22.31,172.52,172.41,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729714141786,22.31,172.52,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729714142288,2.9017,172.51,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729714142489,2.4647,172.55,172.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714142689,7.56,172.53,172.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714143190,7.56,172.53,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729714143390,7.56,172.53,172.43,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714143593,10.4614,172.53,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729714143794,7.56,172.53,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729714144087,7.56,172.53,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729714145190,7.56,172.53,172.42,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714145394,7.56,172.55,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729714145595,7.56,172.55,172.47,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714145796,7.56,172.55,172.44,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714145990,7.56,172.55,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729714146389,10.4611,172.55,172.51,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729714146697,7.56,172.55,172.44,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1729714146991,10.461,172.55,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729714147992,7.56,172.55,172.45,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1729714148194,7.56,172.55,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729714149396,7.56,172.55,172.45,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1729714149597,10.461,172.55,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729714150195,10.461,172.55,172.45,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1729714150196,7.56,172.55,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729714150391,7.56,172.55,172.49,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714150596,7.56,172.59,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729714150797,7.56,172.59,172.51,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714150992,2.3819,172.6,172.49,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714150993,7.56,172.58,172.49,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714151299,10.4605,172.58,172.49,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714154897,2.901,172.56,172.46,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714155196,7.56,172.58,172.45,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1729714155502,16.8413,172.54,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729714156597,2.9018,172.51,172.44,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714156801,7.56,172.5,172.44,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714157394,7.56,172.5,172.47,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729714158598,7.56,172.5,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729714158599,2.9021,172.49,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729714159597,2.9021,172.49,172.46,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729714160193,21.5,172.5,172.44,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714160390,21.5,172.5,172.39,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714160391,13.94,172.45,172.29,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714160697,13.94,172.43,172.31,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714160889,7.56,172.42,172.41,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729714161490,7.56,172.49,172.4,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714161700,7.56,172.49,172.48,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729714162994,2.5254,172.53,172.45,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714162995,7.54,172.52,172.45,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714164302,7.54,172.52,172.44,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729714164499,7.54,172.52,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729714165094,7.54,172.52,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729714166500,7.54,172.52,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729714171309,7.54,172.52,172.51,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729714172715,7.54,172.55,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729714173621,7.54,172.56,172.55,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729714176526,7.54,172.56,172.54,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729714176730,7.54,172.56,172.47,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729714176925,10.4409,172.56,172.47,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729714177123,10.4409,172.56,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729714177323,7.54,172.56,172.47,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729714177524,10.4409,172.56,172.47,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729714177823,10.4409,172.56,172.52,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729714179224,7.54,172.56,172.45,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1729714179422,2.9015,172.53,172.5,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729714181026,29.82,172.56,172.45,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729714181227,29.82,172.56,172.48,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729714181430,29.82,172.56,172.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714181431,22.28,172.5,172.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714181726,7.54,172.49,172.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714182027,2.9023,172.48,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729714182217,7.54,172.49,172.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714182624,2.9025,172.47,172.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714184228,2.9025,172.47,172.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729714184623,8.9027,172.49,172.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714184928,8.9027,172.49,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729714185129,11.8047,172.49,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729714186029,11.8047,172.49,172.46,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729714186725,18.2114,172.52,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729714186928,7.54,172.51,172.44,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714187134,7.54,172.51,172.46,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714187427,7.54,172.51,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729714187830,7.54,172.53,172.46,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714188824,7.54,172.53,172.52,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729714193132,7.54,172.53,172.45,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729714193331,2.9016,172.52,172.49,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729714195138,2.9016,172.52,172.47,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729714195139,2.9018,172.51,172.47,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729714195333,2.9018,172.51,172.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714195933,2.9018,172.51,172.45,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729714196132,13.94,172.52,172.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714196435,13.94,172.48,172.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714196637,7.5,172.47,172.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729714197028,7.5,172.47,172.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714197230,7.5,172.47,172.45,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729714199036,7.5,172.47,172.46,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729714201341,21.44,172.47,172.46,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729714203039,2.9025,172.46,172.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729714207546,24.3424,172.47,172.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729714210143,21.44,172.47,172.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714210344,7.5,172.47,172.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714210541,13.94,172.53,172.44,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714210746,13.94,172.55,172.45,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729714211049,7.5,172.54,172.46,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714211447,10.4012,172.54,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729714211848,7.5,172.54,172.46,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714212045,2.9013,172.53,172.45,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729714212845,2.9013,172.53,172.5,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729714215246,7.5,172.54,172.45,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729714215449,2.86086166,172.62,172.5,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714215659,13.94,172.59,172.47,9.88821941]
["bitfinex-derivatives","SOLF0:USTF0",1729714215851,13.94,172.56,172.48,5.2743244]
["bitfinex-derivatives","SOLF0:USTF0",1729714216050,7.5,172.55,172.46,25.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729714216253,7.5,172.55,172.47,5.27513157]
["bitfinex-derivatives","SOLF0:USTF0",1729714216453,7.5,172.55,172.48,5.27513157]
["bitfinex-derivatives","SOLF0:USTF0",1729714216652,2.9013,172.54,172.51,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729714218254,7.5,172.55,172.46,25.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729714218455,7.5,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729714218757,7.5,172.58,172.51,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714221159,7.5,172.58,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729714222261,2.9001,172.61,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729714222568,1.3876,172.7,172.57,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714222861,7.44,172.64,172.57,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714223050,7.44,172.64,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729714223250,13.94,172.68,172.57,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714223450,70.12,172.63,172.57,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714223654,2.8993,172.66,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729714223860,7.44,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729714224062,21.38,172.65,172.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714224256,2.9001,172.61,172.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714224862,2.9001,172.61,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729714225162,2.8998,172.62,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729714225554,66.8023,172.7,172.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714225759,8.34665293,172.69,172.58,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714225957,13.94,172.67,172.58,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714226463,2.8993,172.66,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729714228458,7.44,172.65,172.62,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729714228660,2.8988,172.68,172.61,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729714228861,2.8988,172.68,172.59,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729714229061,7.44,172.67,172.59,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729714230356,2.8988,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729714230357,7.44,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729714232165,2.8985,172.7,172.67,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729714232364,7.44,172.69,172.62,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714232861,7.44,172.72,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729714233061,7.44,172.72,172.64,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714233267,7.44,172.72,172.62,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714234470,7.44,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729714234471,10.3382,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729714234765,2.8987,172.69,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729714234972,13.94,172.71,172.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714235168,13.94,172.68,172.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714235472,16.8389,172.68,172.64,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729714235769,16.8389,172.68,172.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714237363,16.8389,172.68,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729714239064,7.44,172.72,172.62,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714239065,13.94,172.7,172.62,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714239265,13.94,172.7,172.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714239470,13.94,172.68,172.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714240066,13.94,172.66,172.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714240371,7.44,172.65,172.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714240574,7.44,172.65,172.63,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729714241267,10.3394,172.65,172.62,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729714241965,2.8995,172.64,172.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714243365,10.3394,172.65,172.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714243670,7.44,172.65,172.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714245374,10.3394,172.65,172.62,11.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729714249281,10.3393,172.65,172.62,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729714252582,2.8996,172.63,172.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714252975,2.8996,172.63,172.62,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729714253685,2.8996,172.63,172.62,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729714254383,5.7964,172.72,172.52,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729714254384,17.39,172.84,172.52,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729714254581,13.94,172.89,172.77,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714254784,13.94,172.9,172.78,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729714254984,13.94,172.9,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729714255176,13.94,172.93,172.8,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714255380,21.34,172.93,172.81,3.76685462]
["bitfinex-derivatives","SOLF0:USTF0",1729714255591,21.34,172.93,172.82,3.76685462]
["bitfinex-derivatives","SOLF0:USTF0",1729714255786,21.34,172.93,172.8,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729714255787,21.34,172.93,172.83,3.76685462]
["bitfinex-derivatives","SOLF0:USTF0",1729714255976,21.34,172.93,172.84,1.44893505]
["bitfinex-derivatives","SOLF0:USTF0",1729714256182,1.3829,172.96,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729714256183,4.277,172.96,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729714256384,25.19616932,172.99,172.89,1.44831433]
["bitfinex-derivatives","SOLF0:USTF0",1729714256584,7.4,172.98,172.9,1.44817588]
["bitfinex-derivatives","SOLF0:USTF0",1729714256888,29.66,172.98,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729714257080,32.5844146,172.98,172.88,1.44819632]
["bitfinex-derivatives","SOLF0:USTF0",1729714257280,32.5844146,172.98,172.89,1.44829718]
["bitfinex-derivatives","SOLF0:USTF0",1729714257490,32.5844146,172.98,172.83,2.89648969]
["bitfinex-derivatives","SOLF0:USTF0",1729714257682,32.5844146,172.98,172.84,3.76550179]
["bitfinex-derivatives","SOLF0:USTF0",1729714257883,32.5844146,172.98,172.85,3.76550179]
["bitfinex-derivatives","SOLF0:USTF0",1729714258090,2.8945,172.94,172.86,1.44826992]
["bitfinex-derivatives","SOLF0:USTF0",1729714258285,2.8945,172.94,172.87,1.44826992]
["bitfinex-derivatives","SOLF0:USTF0",1729714258486,22.26,172.92,172.82,2.31734547]
["bitfinex-derivatives","SOLF0:USTF0",1729714258689,10.2951,172.91,172.79,2.31734547]
["bitfinex-derivatives","SOLF0:USTF0",1729714258885,10.2951,172.91,172.8,1.44856072]
["bitfinex-derivatives","SOLF0:USTF0",1729714259086,7.4,172.91,172.81,1.44856072]
["bitfinex-derivatives","SOLF0:USTF0",1729714259283,7.4,172.91,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729714259690,7.4,172.91,172.79,3.62688944]
["bitfinex-derivatives","SOLF0:USTF0",1729714259885,10.295,172.91,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729714260589,7.4,172.91,172.83,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729714260992,7.4,172.91,172.79,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729714261192,2.8952,172.9,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729714261492,2.85643723,172.89,172.79,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729714261693,2.85643723,172.89,172.8,1.44855464]
["bitfinex-derivatives","SOLF0:USTF0",1729714261893,2.8952,172.9,172.79,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729714262288,2.90162578,172.89,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729714262486,5.79692578,172.89,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729714262998,2.8953,172.89,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729714263693,7.4,172.91,172.79,25.88688463]
["bitfinex-derivatives","SOLF0:USTF0",1729714263899,22.26,172.94,172.83,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729714264100,7.38,172.93,172.84,1.44839665]
["bitfinex-derivatives","SOLF0:USTF0",1729714264296,7.38,172.93,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729714264697,7.38,172.93,172.85,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729714265190,7.38,172.93,172.83,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729714265398,7.38,172.93,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729714265399,2.8948,172.92,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729714266094,29.64,172.93,172.8,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729714266401,29.64,172.93,172.79,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729714266692,29.64,172.93,172.8,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729714266693,2.8953,172.9,172.8,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729714267095,2.8957,172.87,172.8,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729714267297,7.38,172.86,172.8,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729714268099,7.38,172.86,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729714268398,7.38,172.86,172.8,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729714269400,7.38,172.86,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729714271001,7.38,172.86,172.79,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729714271196,7.38,172.86,172.76,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729714271498,7.38,172.86,172.75,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729714271499,7.38,172.86,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729714271703,2.896,172.85,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729714271895,7.38,172.86,172.75,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729714272495,7.38,172.86,172.75,4.16315982]
["bitfinex-derivatives","SOLF0:USTF0",1729714272697,7.38,172.86,172.82,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729714276599,7.38,172.86,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729714276804,10.2758,172.86,172.78,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729714277506,10.2758,172.86,172.82,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729714279605,7.38,172.86,172.75,24.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729714279809,7.38,172.86,172.75,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729714280510,22.26,172.85,172.75,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729714281316,2.8969,172.8,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729714281506,7.38,172.79,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729714281708,7.38,172.79,172.75,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729714282012,2.8971,172.78,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729714283709,2.8971,172.78,172.7,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729714283710,2.8974,172.77,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729714283913,29.64,172.79,172.7,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729714284416,2.8977,172.75,172.67,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729714284605,2.8977,172.75,172.67,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729714285405,2.8977,172.75,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729714286807,2.8979,172.74,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729714287008,7.34,172.73,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729714287517,7.34,172.73,172.67,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729714288419,7.34,172.73,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729714289610,7.34,172.73,172.67,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729714289815,7.34,172.73,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729714290014,7.34,172.73,172.65,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729714290211,10.2381,172.73,172.65,17.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729714290715,10.2381,172.73,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729714290918,10.2381,172.73,172.65,17.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729714291118,7.34,172.73,172.65,17.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729714291512,7.34,172.73,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729714292018,7.34,172.73,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729714292612,7.34,172.73,172.65,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729714293123,7.34,172.73,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729714293821,62.58,172.77,172.67,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729714294020,7.34,172.76,172.74,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729714294325,7.34,172.76,172.69,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729714294518,7.34,172.76,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729714294720,62.58,172.77,172.7,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729714294918,7.34,172.76,172.7,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729714295220,7.34,172.76,172.67,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729714296522,2.8976,172.75,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729714297627,2.8981,172.73,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729714298321,2.8981,172.73,172.66,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729714298322,2.8979,172.74,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729714298528,62.58,172.77,172.67,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729714298732,7.34,172.76,172.67,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729714298923,2.8977,172.75,172.69,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729714299122,2.8977,172.75,172.67,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729714299534,7.34,172.76,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729714300330,10.2375,172.76,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729714300531,10.2375,172.76,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729714300929,7.34,172.76,172.69,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729714301231,7.34,172.76,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729714301527,7.34,172.76,172.67,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729714301732,62.58,172.77,172.69,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729714302026,7.34,172.76,172.71,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729714302229,2.95070401,172.89,172.73,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729714302435,2.95070401,172.89,172.72,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729714302436,13.93,172.83,172.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729714302629,7.34,172.82,172.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729714302931,7.34,172.82,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729714303531,7.34,172.83,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729714304527,2.8958,172.86,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729714304725,7.34,172.85,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729714306434,7.34,172.85,172.74,26.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729714306638,10.236,172.85,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729714306827,7.34,172.85,172.74,26.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729714307134,7.34,172.85,172.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729714307527,2.8966,172.82,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729714309034,7.34,172.85,172.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729714309535,22.25,172.83,172.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729714309739,2.8969,172.8,172.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729714310027,7.34,172.79,172.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729714310634,10.237,172.79,172.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729714311226,7.34,172.79,172.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729714311836,7.34,172.79,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729714312635,7.34,172.79,172.74,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729714312837,7.34,172.79,172.69,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714313036,7.34,172.79,172.68,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729714313638,2.8976,172.76,172.68,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729714314536,2.8976,172.76,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729714315338,7.34,172.79,172.73,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729714315641,7.34,172.79,172.68,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729714315834,22.25,172.77,172.63,153.79090568]
["bitfinex-derivatives","SOLF0:USTF0",1729714316034,22.25,172.75,172.63,157.76640568]
["bitfinex-derivatives","SOLF0:USTF0",1729714316244,22.25,172.69,172.52,2.90976961]
["bitfinex-derivatives","SOLF0:USTF0",1729714316540,7.3,172.68,172.54,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714316843,7.3,172.68,172.55,6.70559906]
["bitfinex-derivatives","SOLF0:USTF0",1729714317044,2.8993,172.66,172.61,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729714317345,7.3,172.68,172.61,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729714318239,1.3681,172.78,172.63,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714318443,22.25,172.92,172.74,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714318644,2.28234003,172.91,172.77,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714318837,1.3767,172.91,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729714319045,7.3,172.92,172.8,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714319347,7.3,172.92,172.83,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729714319548,7.3,172.92,172.8,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714320545,7.3,172.92,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729714322142,7.3,172.92,172.83,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714322349,1.3767,172.97,172.86,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714322647,7.3,172.96,172.86,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714322843,7.3,172.96,172.91,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729714323240,7.3,172.96,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729714323241,10.1941,172.96,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729714323549,7.3,172.96,172.86,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714324153,7.3,172.96,172.89,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729714324650,7.3,172.96,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714324846,2.8945,172.94,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729714326755,2.8945,172.94,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729714328650,7.3,172.96,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714329353,2.8943,172.95,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729714329855,7.3,172.96,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714330052,7.3,172.96,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729714330353,7.3,172.95,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729714331254,7.3,172.95,172.86,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729714331450,7.3,172.95,172.94,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729714331656,22.25,173.0,172.86,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729714331955,7.3,172.99,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729714332155,7.3,172.99,172.86,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1729714332355,22.25,173.0,172.97,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729714332557,7.3,172.99,172.88,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714332954,22.25,172.98,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729714333256,7.3,172.99,172.62,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714333257,22.25,172.95,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714333455,2.8948,172.93,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729714333651,7.3,172.92,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729714334353,2.8952,172.9,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729714335253,2.8952,172.9,172.8,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729714335555,2.8956,172.88,172.8,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729714335857,29.55,172.92,172.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729714335858,22.25,172.87,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729714336057,2.8965,172.82,172.7,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714336247,22.25,172.84,172.7,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714337256,25.1462,172.84,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729714337457,2.8962,172.84,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729714338657,2.8963,172.83,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729714339653,2.8963,172.83,172.7,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714339956,2.8961,172.85,172.73,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714341357,2.8961,172.85,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729714342862,8.6877,172.86,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729714343063,2.8961,172.84,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729714343660,2.8961,172.84,172.73,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714343854,2.8961,172.84,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729714344665,2.8961,172.84,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729714347357,2.8956,172.88,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729714347559,7.28,172.89,172.78,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714347763,7.28,172.88,172.79,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729714348164,7.28,172.88,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729714349065,2.8952,172.9,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729714349271,7.28,172.87,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729714351466,7.28,172.87,172.79,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729714351467,2.8956,172.88,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729714351771,7.28,172.91,172.81,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714352471,7.28,172.91,172.9,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729714352676,7.28,172.91,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714353969,7.28,172.91,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729714354273,7.28,172.91,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714354773,7.26,172.9,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714354973,7.26,172.89,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714355169,7.26,172.9,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714356267,7.26,172.9,172.89,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729714357873,2.8944,172.95,172.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714358070,7.26,172.94,172.85,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714358377,62.54,172.96,172.88,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1729714358572,69.8,172.96,172.89,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729714359374,69.8,172.96,172.95,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729714359977,69.8,172.96,172.89,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729714360581,69.8,172.96,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729714360981,69.8,172.96,172.89,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729714361976,2.8944,172.95,172.89,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1729714362578,2.8945,172.94,172.89,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729714362774,69.8,172.96,172.86,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729714363476,2.8946,172.94,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729714364580,2.8946,172.94,172.82,24.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729714364581,2.94272554,172.93,172.82,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729714364782,22.25,172.91,172.82,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729714364976,7.26,172.9,172.82,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729714365177,7.26,172.9,172.79,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729714365377,7.26,172.9,172.79,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729714366081,2.8962,172.84,172.79,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729714366286,7.26,172.83,172.79,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729714366482,7.26,172.82,172.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1729714366683,7.26,172.82,172.74,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729714367385,10.1565,172.82,172.76,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729714367685,10.1565,172.82,172.74,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729714369282,10.1565,172.82,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729714372490,7.26,172.82,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729714373378,22.25,172.88,172.74,23.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729714373582,2.896,172.85,172.74,23.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729714373985,2.896,172.85,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729714375294,7.24,172.87,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729714375596,2.8962,172.84,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729714378998,7.24,172.87,172.76,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729714379199,2.896,172.85,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729714379500,7.24,172.87,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729714379895,2.8959,172.86,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729714380095,7.24,172.87,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729714380498,3.9287,172.95,172.81,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729714380691,8.14505082,172.94,172.81,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729714380890,13.91,172.92,172.81,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729714381097,13.91,172.92,172.82,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1729714382002,13.91,172.87,172.75,8.43294145]
["bitfinex-derivatives","SOLF0:USTF0",1729714382201,13.91,172.85,172.75,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729714382404,13.91,172.85,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729714382405,2.8964,172.83,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729714382896,2.8964,172.83,172.75,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729714382897,13.91,172.83,172.75,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729714383104,2.8967,172.81,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729714383304,2.8967,172.81,172.75,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729714383500,13.91,172.83,172.75,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729714383693,2.8965,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729714385201,2.8965,172.82,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729714385403,2.8965,172.82,172.75,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729714385707,2.8963,172.83,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729714386604,7.24,172.84,172.75,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729714386903,7.24,172.84,172.75,15.249]
["bitfinex-derivatives","SOLF0:USTF0",1729714387503,13.91,172.83,172.75,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729714388203,2.8968,172.81,172.75,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729714388605,2.8968,172.81,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729714388802,13.91,172.8,172.57,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1729714388994,16.8073,172.78,172.68,16.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729714389199,7.24,172.77,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729714389907,7.24,172.77,172.68,16.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729714390212,13.91,172.76,172.68,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729714390400,2.898,172.74,172.68,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729714390704,2.898,172.74,172.7,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729714391405,2.898,172.74,172.68,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729714391406,2.8982,172.72,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729714391713,7.24,172.71,172.65,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729714392007,13.91,172.68,172.59,12.04222421]
["bitfinex-derivatives","SOLF0:USTF0",1729714392202,13.91,172.68,172.6,6.73806662]
["bitfinex-derivatives","SOLF0:USTF0",1729714392402,2.8991,172.67,172.62,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729714392704,13.91,172.7,172.6,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729714393204,16.8086,172.7,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729714393599,7.24,172.71,172.63,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729714394402,4.23549335,172.76,172.59,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729714394403,1.3033,172.76,172.65,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729714394598,7.24,172.73,172.68,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729714394801,7.24,172.74,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729714396205,7.24,172.74,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729714398304,7.24,172.74,172.65,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1729714398502,7.24,172.74,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729714400308,7.24,172.74,172.66,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729714402309,7.24,172.74,172.73,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729714412920,1.2208,172.83,172.7,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1729714413126,7.2,172.82,172.71,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729714413322,7.2,172.82,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729714413323,2.8968,172.8,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729714413619,7.2,172.82,172.71,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729714414214,2.897,172.79,172.76,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729714414417,7.2,172.82,172.71,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729714415324,2.8967,172.81,172.71,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729714416222,2.8972,172.78,172.71,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729714416814,22.27,172.81,172.74,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729714417021,22.27,172.81,172.71,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729714418213,2.8973,172.78,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729714419222,7.2,172.82,172.71,15.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729714419423,7.2,172.82,172.73,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714420021,2.8967,172.81,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729714421016,7.2,172.82,172.73,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714421221,7.2,172.82,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729714421222,10.0965,172.82,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729714421525,7.2,172.82,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729714422322,2.8966,172.81,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729714430225,10.0966,172.81,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729714430422,10.0966,172.81,172.74,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729714430632,10.0966,172.81,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729714432527,7.2,172.81,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729714433030,7.2,172.82,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729714434422,16.8164,172.83,172.8,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729714434624,7.16,172.82,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729714434829,7.16,172.82,172.76,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714435424,7.16,172.82,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729714435627,7.16,172.82,172.76,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714436126,7.16,172.82,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729714436532,2.8969,172.8,172.74,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729714437625,7.16,172.79,172.74,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729714438330,13.92,172.78,172.71,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729714438525,13.92,172.76,172.7,7.80029532]
["bitfinex-derivatives","SOLF0:USTF0",1729714438722,13.92,172.76,172.7,3.90019681]
["bitfinex-derivatives","SOLF0:USTF0",1729714439831,13.92,172.76,172.67,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729714440031,13.92,172.76,172.68,6.74967114]
["bitfinex-derivatives","SOLF0:USTF0",1729714440230,2.898,172.73,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729714440427,7.16,172.72,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729714441130,7.16,172.72,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729714442932,7.16,172.72,172.64,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714443123,2.8987,172.69,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729714443725,7.16,172.69,172.67,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729714444037,7.16,172.69,172.62,17.685]
["bitfinex-derivatives","SOLF0:USTF0",1729714444229,13.92,172.73,172.63,2.31972863]
["bitfinex-derivatives","SOLF0:USTF0",1729714444434,7.16,172.72,172.64,15.23172093]
["bitfinex-derivatives","SOLF0:USTF0",1729714444627,7.16,172.72,172.65,6.75055752]
["bitfinex-derivatives","SOLF0:USTF0",1729714444824,7.16,172.72,172.67,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729714445033,7.16,172.72,172.64,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714445332,7.16,172.72,172.65,17.54574274]
["bitfinex-derivatives","SOLF0:USTF0",1729714445530,7.16,172.72,172.66,6.74836259]
["bitfinex-derivatives","SOLF0:USTF0",1729714445728,7.16,172.72,172.64,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714445925,7.16,172.72,172.65,6.74775038]
["bitfinex-derivatives","SOLF0:USTF0",1729714446126,7.16,172.72,172.66,6.74775038]
["bitfinex-derivatives","SOLF0:USTF0",1729714446329,7.16,172.72,172.7,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729714448630,7.16,172.72,172.66,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714448833,7.16,172.72,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729714449234,7.16,172.76,172.75,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729714450337,7.16,172.76,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729714451932,16.8169,172.8,172.71,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714452137,7.16,172.79,172.72,15.23558525]
["bitfinex-derivatives","SOLF0:USTF0",1729714452338,13.92,172.82,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729714452540,10.0566,172.81,172.71,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714452835,10.0566,172.81,172.72,17.55511943]
["bitfinex-derivatives","SOLF0:USTF0",1729714453037,10.0566,172.81,172.73,6.75196901]
["bitfinex-derivatives","SOLF0:USTF0",1729714453233,7.16,172.81,172.71,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714453435,2.897,172.79,172.72,6.7527625]
["bitfinex-derivatives","SOLF0:USTF0",1729714453635,2.897,172.79,172.73,6.7527625]
["bitfinex-derivatives","SOLF0:USTF0",1729714453838,2.897,172.79,172.71,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714454133,2.897,172.79,172.72,6.75312483]
["bitfinex-derivatives","SOLF0:USTF0",1729714454438,2.897,172.79,172.73,6.75312483]
["bitfinex-derivatives","SOLF0:USTF0",1729714454638,2.897,172.79,172.71,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714454838,2.897,172.79,172.72,6.75487161]
["bitfinex-derivatives","SOLF0:USTF0",1729714455135,13.92,172.8,172.73,6.75487161]
["bitfinex-derivatives","SOLF0:USTF0",1729714455344,13.92,172.77,172.7,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729714455637,13.92,172.77,172.71,6.75639623]
["bitfinex-derivatives","SOLF0:USTF0",1729714455837,16.8174,172.77,172.73,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729714456435,16.8174,172.77,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729714456838,13.92,172.77,172.7,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729714457139,13.92,172.75,172.64,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714457338,7.16,172.74,172.65,21.48470797]
["bitfinex-derivatives","SOLF0:USTF0",1729714457533,7.16,172.74,172.66,17.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1729714457734,7.16,172.74,172.67,17.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1729714457939,7.16,172.74,172.68,6.75872451]
["bitfinex-derivatives","SOLF0:USTF0",1729714458133,10.0579,172.74,172.71,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729714459541,7.16,172.74,172.66,10.80895308]
["bitfinex-derivatives","SOLF0:USTF0",1729714459841,7.16,172.74,172.63,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1729714459842,13.92,172.72,172.67,6.75559567]
["bitfinex-derivatives","SOLF0:USTF0",1729714460038,13.92,172.72,172.63,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1729714460237,13.92,172.72,172.64,17.56967218]
["bitfinex-derivatives","SOLF0:USTF0",1729714460438,13.92,172.72,172.65,6.75756622]
["bitfinex-derivatives","SOLF0:USTF0",1729714460639,2.8985,172.7,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729714460839,2.8985,172.7,172.63,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1729714460840,13.92,172.7,172.62,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1729714461036,13.92,172.7,172.63,6.75758649]
["bitfinex-derivatives","SOLF0:USTF0",1729714461235,2.8989,172.68,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729714461442,7.16,172.67,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729714462041,10.059,172.67,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729714462341,10.059,172.67,172.57,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729714462342,13.92,172.65,172.57,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729714462642,13.92,172.63,172.58,6.76239924]
["bitfinex-derivatives","SOLF0:USTF0",1729714462837,13.92,172.63,172.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714464239,2.9,172.62,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729714464436,7.12,172.61,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729714465041,10.02,172.61,172.58,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729714465239,21.04,172.61,172.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729714465441,16.8205,172.58,172.51,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729714465739,13.92,172.56,172.52,6.75436866]
["bitfinex-derivatives","SOLF0:USTF0",1729714465937,7.12,172.55,172.49,2.32145583]
["bitfinex-derivatives","SOLF0:USTF0",1729714466240,13.92,172.54,172.49,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729714466435,13.92,172.54,172.46,6.75928839]
["bitfinex-derivatives","SOLF0:USTF0",1729714466436,13.92,172.54,172.46,1.45119008]
["bitfinex-derivatives","SOLF0:USTF0",1729714466630,7.12,172.55,172.46,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714467045,7.12,172.55,172.54,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729714467942,7.12,172.55,172.53,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729714469544,7.12,172.55,172.48,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714470345,7.12,172.56,172.51,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714470639,7.12,172.58,172.51,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714470841,7.12,172.58,172.52,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729714471044,7.12,172.58,172.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729714473542,62.6,172.61,172.53,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714473844,69.72,172.61,172.6,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729714476641,69.72,172.61,172.58,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729714478151,69.72,172.61,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729714478950,69.72,172.61,172.6,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729714479548,69.72,172.61,172.54,1.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729714479549,69.72,172.61,172.59,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729714483755,1.1744,172.68,172.54,1.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729714483955,7.12,172.67,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729714484254,7.12,172.66,172.59,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714484456,7.12,172.66,172.64,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729714484848,7.12,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729714485255,7.12,172.66,172.59,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714486256,7.12,172.66,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729714489962,66.2246,172.75,172.61,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714490158,13.92,172.72,172.61,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714490362,7.12,172.71,172.63,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714490968,7.12,172.71,172.68,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729714491261,7.12,172.71,172.63,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714491467,2.8986,172.69,172.62,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729714492262,2.8985,172.7,172.67,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729714492569,7.12,172.71,172.62,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729714493462,13.92,172.7,172.62,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729714493666,13.92,172.7,172.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714493967,2.8987,172.69,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729714494366,13.92,172.7,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729714494868,2.8989,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729714495463,13.92,172.7,172.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714495672,2.8991,172.67,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729714496363,7.08,172.66,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729714497165,7.08,172.66,172.59,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714497569,7.08,172.66,172.63,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729714498372,7.08,172.66,172.59,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714498568,7.08,172.66,172.64,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729714498967,7.08,172.66,172.64,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729714499168,7.08,172.66,172.62,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714500372,7.08,172.66,172.65,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729714500673,13.92,172.73,172.64,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714500871,13.92,172.69,172.58,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729714501269,16.8187,172.69,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729714502775,2.8988,172.68,172.65,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729714503969,2.8987,172.69,172.66,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729714508077,2.8985,172.7,172.67,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729714513777,7.08,172.73,172.72,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729714514375,62.64,172.75,172.68,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714514582,69.72,172.75,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729714516377,69.72,172.75,172.68,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714516378,69.72,172.75,172.64,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729714516579,13.92,172.73,172.64,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729714516880,69.72,172.75,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729714517279,7.08,172.75,172.74,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729714518985,7.08,172.79,172.7,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714519178,7.08,172.79,172.75,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729714519377,7.08,172.79,172.71,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729714519675,7.08,172.79,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729714520581,16.8168,172.8,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729714520882,7.08,172.79,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729714521083,13.92,172.83,172.72,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729714521279,7.08,172.82,172.73,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714522385,9.9765,172.82,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729714522785,7.08,172.82,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729714523182,9.9765,172.82,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729714523488,9.9765,172.82,172.73,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714523681,9.9765,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729714524080,21.0,172.82,172.72,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729714524287,21.0,172.82,172.76,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729714524487,21.0,172.82,172.72,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729714524786,2.8969,172.8,172.76,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729714525285,2.8969,172.8,172.72,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729714526379,21.0,172.82,172.73,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714526380,7.08,172.82,172.73,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714526584,7.08,172.82,172.75,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714526787,7.08,172.82,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729714527087,7.08,172.82,172.75,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714528083,9.9765,172.82,172.75,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714528992,9.9765,172.82,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729714529192,9.9765,172.82,172.75,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714529690,9.9765,172.82,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729714530284,9.9765,172.82,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729714530481,76.52,172.84,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729714530683,76.52,172.84,172.75,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714530887,69.64,172.84,172.75,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714531085,72.5362,172.84,172.75,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714531489,72.5362,172.84,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729714531698,72.5362,172.84,172.75,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714532589,72.5362,172.84,172.8,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729714534188,9.9362,172.84,172.8,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729714535094,62.56,172.93,172.77,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714535298,13.92,172.91,172.8,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714535491,13.92,172.87,172.81,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729714535692,13.92,172.85,172.78,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729714536091,7.02,172.86,172.78,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729714536297,63.8387,172.93,172.79,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714536298,13.92,172.9,172.79,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714536487,7.02,172.89,172.79,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714537004,9.9154,172.89,172.79,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714537193,13.92,172.9,172.79,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714537390,7.02,172.9,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729714537696,7.02,172.99,172.86,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714537891,2.8942,172.96,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729714538195,13.92,173.06,172.88,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714538196,14.4443,173.28,172.95,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714538388,2.8925,173.06,173.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729714538589,13.92,173.08,173.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729714538794,4.08060617,173.12,173.0,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714538795,5.30920617,173.12,173.0,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714538990,20.94,173.11,173.0,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714539190,13.92,173.11,173.0,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714539398,20.94,173.11,173.0,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714539593,23.8318,173.11,173.05,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729714540001,2.8918,173.1,173.05,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729714540303,2.8918,173.1,173.0,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714540304,13.92,173.09,173.0,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714540795,13.92,173.24,173.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714541102,13.92,173.16,173.05,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714541294,62.54,173.25,173.08,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714541493,13.92,173.21,173.11,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714541893,13.92,173.19,173.09,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729714542603,13.92,173.19,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729714543194,13.92,173.21,173.1,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714543397,13.92,173.21,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729714543599,13.92,173.21,173.1,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729714544206,16.81,173.21,173.13,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729714544501,2.89,173.21,173.13,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729714544692,2.89,173.21,173.09,24.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729714545403,2.89,173.21,173.14,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729714545600,7.02,173.23,173.09,24.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729714545800,22.22,173.21,173.09,24.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729714546313,2.8904,173.19,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729714546499,2.8904,173.19,173.09,24.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729714547202,2.8904,173.19,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729714548205,2.8904,173.19,173.09,24.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729714548206,2.8904,173.19,173.13,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729714550305,29.24,173.23,173.13,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729714550503,2.8905,173.18,173.13,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729714551111,2.8903,173.19,173.13,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729714551907,2.8901,173.2,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729714552706,29.24,173.23,173.12,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714552907,2.8901,173.2,173.12,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714553106,7.02,173.23,173.12,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714553507,2.8901,173.21,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714554208,2.8902,173.2,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714554910,7.02,173.23,173.09,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729714554911,22.22,173.21,173.09,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729714555109,7.02,173.23,173.04,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714555110,22.22,173.18,173.04,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714555306,22.22,173.16,173.03,23.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729714555609,2.8918,173.11,173.06,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1729714555808,6.98,173.17,173.06,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1729714556009,6.98,173.17,173.06,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729714556503,6.98,173.17,173.03,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714556810,9.4475,173.17,173.05,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714557017,2.8915,173.12,173.08,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729714558414,9.4475,173.17,173.05,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714558614,2.8913,173.13,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729714559113,9.4475,173.17,173.05,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714559709,9.4475,173.17,173.03,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714560109,22.22,173.13,173.02,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729714560314,2.8924,173.07,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729714560514,6.98,173.09,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729714561011,6.98,173.09,173.02,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729714561313,9.8721,173.09,173.05,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729714564007,2.4675,173.17,173.07,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729714564008,9.8716,173.12,173.07,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729714564412,6.98,173.12,173.05,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714564713,2.8916,173.11,173.05,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714565015,6.98,173.12,173.05,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714565218,6.98,173.12,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729714565712,6.98,173.12,173.05,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714565912,6.98,173.12,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729714565913,2.8917,173.11,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729714566616,2.8917,173.11,173.03,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714566815,2.8917,173.11,173.08,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729714567913,9.8715,173.12,173.08,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729714568515,13.9,173.15,173.05,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714568716,13.9,173.15,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729714568717,6.98,173.14,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729714569116,6.98,173.14,173.05,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714569316,9.8712,173.14,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729714570008,9.8712,173.14,173.05,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714570009,6.98,173.14,173.05,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714570213,6.98,173.14,173.06,4.21671121]
["bitfinex-derivatives","SOLF0:USTF0",1729714570415,6.98,173.14,173.07,1.59789005]
["bitfinex-derivatives","SOLF0:USTF0",1729714570618,2.8913,173.13,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729714570820,6.98,173.14,173.06,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714571016,6.98,173.14,173.07,1.59824286]
["bitfinex-derivatives","SOLF0:USTF0",1729714571215,1.2003,173.21,173.11,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714571420,8.1803,173.21,173.12,4.22048897]
["bitfinex-derivatives","SOLF0:USTF0",1729714571621,8.1803,173.21,173.13,4.22048897]
["bitfinex-derivatives","SOLF0:USTF0",1729714571622,6.98,173.21,173.13,4.22048897]
["bitfinex-derivatives","SOLF0:USTF0",1729714571919,2.8903,173.19,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729714572115,6.98,173.21,173.16,4.22401454]
["bitfinex-derivatives","SOLF0:USTF0",1729714572315,6.98,173.21,173.15,10.74726348]
["bitfinex-derivatives","SOLF0:USTF0",1729714572316,6.98,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714572716,6.98,173.21,173.18,1.60475408]
["bitfinex-derivatives","SOLF0:USTF0",1729714572916,9.8701,173.21,173.17,5.50932116]
["bitfinex-derivatives","SOLF0:USTF0",1729714573220,6.98,173.22,173.18,4.22351751]
["bitfinex-derivatives","SOLF0:USTF0",1729714573421,6.98,173.22,173.18,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714573916,6.98,173.22,173.19,1.60698427]
["bitfinex-derivatives","SOLF0:USTF0",1729714574215,9.8698,173.22,173.19,5.50902116]
["bitfinex-derivatives","SOLF0:USTF0",1729714574616,6.98,173.22,173.19,5.50902116]
["bitfinex-derivatives","SOLF0:USTF0",1729714575021,2.8897,173.23,173.19,5.50902116]
["bitfinex-derivatives","SOLF0:USTF0",1729714575220,6.98,173.24,173.18,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714575523,13.9,173.22,173.17,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714576019,2.8902,173.2,173.17,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714576425,6.98,173.24,173.18,4.22641844]
["bitfinex-derivatives","SOLF0:USTF0",1729714576718,2.8897,173.23,173.18,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714576925,2.8897,173.23,173.19,4.22603131]
["bitfinex-derivatives","SOLF0:USTF0",1729714577114,13.9,173.22,173.18,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714577318,13.9,173.2,173.15,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714577518,13.9,173.18,173.14,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714577721,6.98,173.17,173.14,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714578224,6.98,173.17,173.12,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714578419,6.98,173.17,173.11,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714578619,6.98,173.17,173.12,1.60713421]
["bitfinex-derivatives","SOLF0:USTF0",1729714578820,6.98,173.17,173.11,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714579127,2.8913,173.13,173.1,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714579318,2.8913,173.13,173.11,1.6068654]
["bitfinex-derivatives","SOLF0:USTF0",1729714579523,2.8913,173.13,173.1,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714579724,13.9,173.14,173.11,1.60623317]
["bitfinex-derivatives","SOLF0:USTF0",1729714579924,13.9,173.14,173.04,15.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729714579925,13.9,173.12,173.07,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714580117,13.9,173.12,173.04,15.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729714580118,6.98,173.11,173.06,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714580324,6.98,173.11,173.05,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714580523,2.8921,173.08,173.06,1.60724385]
["bitfinex-derivatives","SOLF0:USTF0",1729714580721,13.9,173.09,173.04,2.61882116]
["bitfinex-derivatives","SOLF0:USTF0",1729714581026,13.9,173.09,173.01,10.47528464]
["bitfinex-derivatives","SOLF0:USTF0",1729714581216,13.9,173.09,173.02,4.2276486]
["bitfinex-derivatives","SOLF0:USTF0",1729714581417,2.8924,173.07,173.03,1.60882744]
["bitfinex-derivatives","SOLF0:USTF0",1729714581723,13.9,173.09,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729714581923,13.9,173.09,173.03,1.60852501]
["bitfinex-derivatives","SOLF0:USTF0",1729714582123,13.9,173.09,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729714582324,1.2273,173.1,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729714582830,29.2,173.11,172.99,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729714583029,6.98,173.11,173.0,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714583229,2.8921,173.09,173.04,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729714583520,6.98,173.11,173.0,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714583926,2.8924,173.07,172.99,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729714584224,29.2,173.11,172.99,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729714584425,2.8925,173.06,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729714584621,6.94,173.05,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729714584823,6.94,173.05,172.99,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729714585923,6.94,173.05,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729714588023,6.94,173.05,172.99,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729714588223,9.8326,173.05,173.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729714588625,6.94,173.05,172.99,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729714589831,6.94,173.05,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729714590028,6.94,173.05,172.99,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729714590230,6.94,173.05,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729714590828,6.94,173.05,172.99,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729714591028,6.94,173.05,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729714593229,6.94,173.05,172.99,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729714593533,6.94,173.05,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729714593935,6.94,173.05,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729714595637,6.94,173.05,172.92,149.5375135]
["bitfinex-derivatives","SOLF0:USTF0",1729714595835,22.22,173.04,172.92,153.2215135]
["bitfinex-derivatives","SOLF0:USTF0",1729714596033,2.8936,173.0,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729714596333,9.4111,173.05,172.92,153.2215135]
["bitfinex-derivatives","SOLF0:USTF0",1729714596334,6.94,173.05,172.95,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714596731,9.8327,173.05,172.95,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714597538,6.94,173.07,172.99,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714597733,6.94,173.07,173.0,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729714598040,6.94,173.08,173.01,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714598236,6.94,173.08,173.01,23.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729714598437,6.94,173.08,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729714599133,6.94,173.08,173.01,23.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729714599441,1.1583,173.14,173.01,23.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729714599442,6.94,173.1,173.01,23.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729714599735,6.94,173.11,173.04,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714600333,6.94,173.11,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729714601839,9.8314,173.13,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729714602035,17.39,173.34,173.01,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729714602036,2.8907,173.17,173.06,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714602340,69.38,173.16,173.06,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714602745,72.2708,173.16,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729714603236,69.38,173.16,173.03,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729714603437,69.38,173.16,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729714604238,83.28,173.16,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729714604443,2.8914,173.13,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729714605339,2.8915,173.12,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729714606346,84.4828,173.16,173.01,15.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729714606347,13.9,173.11,173.01,15.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729714606540,6.94,173.1,173.01,15.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729714606737,9.8318,173.1,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729714606948,6.94,173.1,173.01,15.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729714608449,13.9,173.09,173.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729714609043,2.8923,173.07,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729714609547,13.9,173.09,173.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729714609743,2.8926,173.05,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729714610146,13.9,173.06,172.96,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714610344,13.9,173.06,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729714611147,2.8929,173.04,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729714611346,6.94,173.04,172.96,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714611647,2.8932,173.02,172.96,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714612047,2.893,173.03,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729714615355,2.893,173.03,172.96,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714615650,6.94,173.04,172.96,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714615847,6.94,173.04,172.98,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714616055,6.94,173.04,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729714617751,17.39,173.3,172.98,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714617953,13.9,173.1,172.98,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714618155,6.9,173.09,172.98,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714618357,2.8924,173.07,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729714618761,6.9,173.09,172.98,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714619064,6.9,173.09,172.97,2.8221392]
["bitfinex-derivatives","SOLF0:USTF0",1729714619065,6.9,173.08,173.02,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714619958,2.891,173.15,173.02,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714620157,6.9,173.17,173.09,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714620357,6.9,173.16,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729714620757,9.7909,173.16,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729714621058,6.9,173.16,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729714621257,2.8911,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729714623862,6.9,173.16,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729714624062,2.8911,173.14,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729714624267,13.9,173.15,173.04,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714624467,6.9,173.16,173.03,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1729714624468,2.8921,173.09,173.03,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1729714624669,6.9,173.09,173.04,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714625474,3.6922,173.19,173.06,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714625667,7.80348315,173.18,173.08,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714625864,2.891,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729714626874,2.8914,173.13,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729714627070,6.9,173.12,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729714627270,6.9,173.12,173.04,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714627875,6.9,173.12,173.08,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729714628570,9.7915,173.12,173.08,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729714628772,9.7915,173.12,173.04,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729714628773,13.9,173.1,173.04,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729714629276,13.9,173.1,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729714629773,2.3768,173.11,173.01,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714629973,2.8918,173.1,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729714630872,2.8918,173.1,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729714632165,6.9,173.11,173.06,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714632570,9.7909,173.15,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729714632778,6.9,173.14,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729714637583,9.7911,173.14,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729714638183,13.9,173.21,173.08,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714638481,2.8906,173.18,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729714638778,2.8906,173.18,173.09,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729714639279,3.5983,173.23,173.13,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714639578,6.9,173.19,173.15,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714639784,6.9,173.21,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729714640078,2.5073,173.28,173.15,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714640270,2.5073,173.28,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729714640472,2.8892,173.26,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729714640683,6.9,173.27,173.2,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714640879,1.2652,173.28,173.2,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714641084,6.9,173.26,173.2,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714642480,6.9,173.26,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729714642687,6.9,173.26,173.2,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714643475,20.8,173.26,173.17,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729714644985,20.8,173.26,173.17,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729714645186,20.8,173.26,173.16,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714645580,2.8898,173.22,173.16,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714646285,2.8901,173.2,173.13,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714646587,9.7501,173.2,173.13,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714646788,9.7501,173.2,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729714647186,6.86,173.2,173.16,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714647386,6.86,173.2,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729714647785,13.9,173.27,173.18,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714648093,6.86,173.23,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729714648287,6.86,173.23,173.18,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714648588,6.86,173.23,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729714648785,6.86,173.23,173.2,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714648991,6.86,173.23,173.22,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729714649383,6.86,173.23,173.15,2.85248178]
["bitfinex-derivatives","SOLF0:USTF0",1729714649384,16.3853,173.3,173.2,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714649693,6.86,173.29,173.22,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714650191,62.44,173.33,173.25,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714650387,69.3,173.33,173.25,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714651087,13.9,173.31,173.22,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714651983,69.3,173.33,173.22,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714652183,69.3,173.33,173.25,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714652690,6.86,173.32,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729714652884,6.86,173.32,173.25,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714653291,3.6922,173.37,173.21,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729714653292,6.86,173.34,173.27,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714653691,13.9,173.38,173.27,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714653882,62.4,173.42,173.32,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714654086,1.2384,173.45,173.36,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714654385,62.4,173.51,173.39,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714654386,6.86,173.47,173.39,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714654590,20.76,173.47,173.36,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714654889,2.8862,173.44,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729714655280,2.8862,173.44,173.36,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714655481,2.8862,173.44,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729714656190,2.8862,173.44,173.36,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714656487,2.8862,173.44,173.33,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1729714656488,13.9,173.42,173.33,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1729714656681,13.9,173.4,173.33,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1729714656887,6.86,173.39,173.33,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1729714657087,6.86,173.38,173.33,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1729714657482,6.86,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729714657681,6.86,173.38,173.3,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729714657882,6.86,173.38,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729714658093,13.9,173.37,173.28,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729714658282,2.8876,173.36,173.28,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729714659289,2.8873,173.37,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729714659482,2.8873,173.37,173.28,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729714659483,29.06,173.38,173.28,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729714659799,31.9471,173.38,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729714660094,25.0871,173.38,173.28,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729714660393,6.86,173.37,173.28,24.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729714660983,9.7473,173.37,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729714661388,6.86,173.37,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729714661585,6.86,173.37,173.28,24.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729714662493,2.8868,173.4,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729714662693,6.84,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729714663097,2.8868,173.4,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729714663288,6.84,173.38,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729714663999,6.84,173.38,173.28,24.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729714664596,6.84,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729714665486,6.84,173.38,173.28,24.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729714665688,6.84,173.38,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729714666498,6.84,173.38,173.28,24.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729714667595,6.84,173.38,173.28,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729714667997,2.8873,173.37,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729714668195,6.84,173.38,173.28,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729714668591,6.84,173.38,173.22,23.369]
["bitfinex-derivatives","SOLF0:USTF0",1729714668592,22.2,173.35,173.22,23.369]
["bitfinex-derivatives","SOLF0:USTF0",1729714668900,2.4833,173.37,173.22,25.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729714669289,2.8881,173.32,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729714669495,6.84,173.31,173.22,25.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729714670490,2.8886,173.29,173.22,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729714670895,6.84,173.31,173.22,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729714671096,2.8889,173.28,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714671291,6.84,173.31,173.22,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729714671694,2.8886,173.3,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729714673198,6.84,173.31,173.22,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729714673398,1.1997,173.36,173.22,25.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729714673697,6.82,173.35,173.22,25.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729714673902,9.7077,173.35,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729714674301,2.8877,173.35,173.22,25.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729714674496,6.82,173.34,173.22,25.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729714675206,6.82,173.34,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729714676106,6.82,173.34,173.25,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729714676305,6.82,173.34,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729714676701,2.8876,173.35,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729714676896,6.82,173.34,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729714679508,6.82,173.34,173.25,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729714679814,2.888,173.33,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729714680310,6.82,173.34,173.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714680507,13.86,173.3,173.22,17.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729714680715,6.82,173.29,173.22,17.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729714681013,9.7087,173.29,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729714681216,6.82,173.29,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729714681713,9.7087,173.29,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729714682304,9.7087,173.29,173.26,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729714682507,6.82,173.29,173.22,17.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729714682703,6.82,173.29,173.28,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729714682910,6.82,173.29,173.24,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714683111,6.82,173.29,173.22,17.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729714683314,6.82,173.29,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729714683505,6.82,173.29,173.22,17.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729714684111,6.82,173.29,173.28,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729714685617,6.82,173.29,173.24,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714685618,16.7478,173.34,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729714685806,6.82,173.33,173.24,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714686210,13.86,173.36,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729714686412,6.82,173.35,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729714686715,9.7077,173.35,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729714688913,2.8878,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729714689815,6.82,173.33,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729714690215,6.82,173.33,173.24,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714690513,20.68,173.33,173.24,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714691518,2.8887,173.29,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729714691717,6.82,173.28,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729714692207,6.82,173.28,173.2,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714692411,20.68,173.28,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729714692612,20.68,173.28,173.18,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714692807,13.86,173.24,173.09,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729714693012,13.86,173.23,173.12,149.88407418]
["bitfinex-derivatives","SOLF0:USTF0",1729714693227,6.82,173.22,173.15,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714693517,6.82,173.21,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714694326,6.82,173.21,173.12,136.02407418]
["bitfinex-derivatives","SOLF0:USTF0",1729714694509,9.71,173.21,173.12,136.02407418]
["bitfinex-derivatives","SOLF0:USTF0",1729714694712,6.82,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714695415,6.82,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729714695817,6.82,173.21,173.12,149.88407418]
["bitfinex-derivatives","SOLF0:USTF0",1729714696217,15.1126,173.24,173.19,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729714696218,6.82,173.2,173.19,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729714702618,62.38,173.26,173.17,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714702920,62.38,173.26,173.19,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714703121,6.78,173.25,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729714703319,62.38,173.26,173.19,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714703526,69.16,173.26,173.21,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714704228,69.16,173.26,173.25,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714706729,62.38,173.26,173.25,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714708430,1.1662,173.3,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729714708631,7.9462,173.3,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729714709828,7.9462,173.3,173.28,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729714710833,7.9462,173.3,173.19,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729714710834,2.8888,173.28,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729714711034,13.86,173.27,173.19,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729714711531,13.86,173.27,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714711731,62.4,173.35,173.19,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729714711732,17.36,173.5,173.3,305.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714711931,2.06269969,173.49,173.3,305.0]
["bitfinex-derivatives","SOLF0:USTF0",1729714712132,16.7463,173.43,173.31,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729714712328,1.1605,173.49,173.33,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714712527,13.86,173.46,173.37,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714713037,2.8856,173.48,173.37,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714713339,1.1605,173.49,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729714713340,13.86,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729714713534,1.1605,173.49,173.31,3.53008233]
["bitfinex-derivatives","SOLF0:USTF0",1729714713736,15.0205,173.49,173.47,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729714713938,15.0205,173.49,173.39,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714714230,1.1605,173.49,173.37,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729714714431,1.1605,173.49,173.38,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729714715229,7.9405,173.49,173.38,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729714715534,7.9405,173.49,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729714715940,7.9405,173.49,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729714716137,1.1605,173.49,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729714716333,6.78,173.48,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729714716831,6.78,173.48,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729714717139,9.6655,173.48,173.35,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729714717343,6.78,173.48,173.41,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729714717534,6.78,173.48,173.35,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729714717839,9.6656,173.48,173.35,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729714718134,6.78,173.48,173.35,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729714719441,6.78,173.48,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729714719442,2.886,173.45,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729714720036,2.886,173.45,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729714720526,2.886,173.45,173.35,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729714720527,2.8865,173.42,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729714720729,6.78,173.42,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729714721136,9.6666,173.42,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729714721633,9.6666,173.42,173.32,24.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729714722335,9.6666,173.42,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729714722735,6.78,173.42,173.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729714723129,2.8868,173.4,173.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729714723333,6.78,173.42,173.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729714723536,7.9367,173.42,173.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729714723934,2.8867,173.41,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729714724232,2.8867,173.41,173.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729714725132,2.8866,173.41,173.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729714725437,7.9367,173.42,173.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729714725636,10.8232,173.42,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729714726034,10.8232,173.42,173.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729714726238,10.8232,173.42,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729714726632,10.8232,173.42,173.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729714727030,22.17,173.46,173.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729714727339,1.1734,173.48,173.34,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729714727543,6.78,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714728746,6.78,173.45,173.34,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729714729333,6.78,173.45,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729714729845,6.78,173.45,173.34,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729714730038,6.78,173.45,173.41,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729714730242,9.6659,173.45,173.34,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729714730751,6.78,173.45,173.34,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729714731439,6.78,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714732643,6.78,173.45,173.34,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729714733746,6.78,173.45,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729714733951,6.78,173.45,173.34,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729714734246,6.78,173.45,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729714734949,6.78,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714735344,6.76,173.46,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714735550,6.76,173.46,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729714736043,9.6458,173.46,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729714736248,23.5058,173.46,173.36,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714737142,13.86,173.44,173.34,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714737649,2.8865,173.42,173.34,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714737845,15.0205,173.49,173.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729714737846,6.76,173.41,173.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729714738150,16.7471,173.39,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729714738455,6.76,173.38,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729714738654,6.76,173.38,173.34,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714738959,6.76,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729714740851,6.76,173.38,173.32,16.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729714741154,6.76,173.38,173.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729714741546,6.76,173.38,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729714742146,6.76,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729714742349,20.62,173.38,173.32,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729714742756,20.62,173.38,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729714743157,6.76,173.38,173.31,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729714743354,13.86,173.36,173.26,17.71700229]
["bitfinex-derivatives","SOLF0:USTF0",1729714743558,13.86,173.36,173.26,17.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729714743948,13.86,173.34,173.26,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1729714744253,6.76,173.33,173.26,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1729714744654,13.86,173.32,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729714745159,6.76,173.33,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729714745353,62.34,173.39,173.3,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714745656,62.34,173.39,173.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729714745657,62.34,173.39,173.32,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714745856,62.34,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729714755665,6.76,173.4,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729714757260,6.76,173.4,173.31,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1729714757861,6.76,173.4,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729714758761,3.7571,173.48,173.43,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714758964,6.76,173.47,173.43,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714759159,9.6457,173.47,173.33,27.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729714759362,9.6457,173.47,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714760465,6.76,173.47,173.33,27.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729714760655,6.76,173.47,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729714760656,2.8858,173.46,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729714760859,2.8858,173.46,173.33,27.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729714761158,6.76,173.47,173.33,27.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729714761363,9.6456,173.47,173.33,27.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729714762063,9.6456,173.47,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729714762064,2.8864,173.43,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729714762362,6.76,173.42,173.31,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1729714763265,22.19,173.44,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729714763468,6.76,173.42,173.31,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1729714763769,6.76,173.42,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729714763964,6.76,173.46,173.35,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729714764160,6.76,173.48,173.38,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729714764469,6.76,173.48,173.39,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729714764669,6.76,173.48,173.39,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729714765466,6.76,173.48,173.46,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729714766064,6.76,173.48,173.39,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729714766269,6.76,173.48,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729714766467,6.76,173.48,173.39,17.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729714766669,13.85,173.49,173.39,17.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729714766865,6.76,173.48,173.39,17.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729714767567,6.76,173.48,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729714767869,13.85,173.51,173.39,17.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729714768060,6.76,173.5,173.39,17.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729714769065,6.76,173.5,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729714769660,6.76,173.5,173.4,1.44324529]
["bitfinex-derivatives","SOLF0:USTF0",1729714769862,6.76,173.5,173.39,17.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729714770463,6.76,173.5,173.39,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729714770667,13.85,173.46,173.39,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729714770865,6.74,173.45,173.35,1.4435231]
["bitfinex-derivatives","SOLF0:USTF0",1729714771171,6.74,173.45,173.35,5.1017231]
["bitfinex-derivatives","SOLF0:USTF0",1729714771361,6.74,173.45,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729714771564,6.74,173.45,173.35,5.1017231]
["bitfinex-derivatives","SOLF0:USTF0",1729714772068,6.74,173.45,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729714772264,13.85,173.44,173.35,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1729714772661,16.7361,173.44,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729714773269,2.8864,173.43,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729714773771,13.85,173.41,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729714773972,6.74,173.4,173.35,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729714774671,6.74,173.4,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729714775266,6.74,173.4,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729714775676,13.85,173.39,173.31,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729714775977,13.85,173.39,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729714777670,13.85,173.39,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729714777975,6.76,173.44,173.37,1.44377905]
["bitfinex-derivatives","SOLF0:USTF0",1729714778174,6.76,173.44,173.35,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714778671,6.76,173.44,173.31,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729714778672,13.85,173.4,173.36,1.44384783]
["bitfinex-derivatives","SOLF0:USTF0",1729714778878,13.85,173.4,173.32,5.0565526]
["bitfinex-derivatives","SOLF0:USTF0",1729714778879,13.85,173.4,173.33,5.0565526]
["bitfinex-derivatives","SOLF0:USTF0",1729714779080,6.76,173.39,173.34,3.75406123]
["bitfinex-derivatives","SOLF0:USTF0",1729714779275,6.76,173.39,173.35,1.44390642]
["bitfinex-derivatives","SOLF0:USTF0",1729714779479,6.76,173.39,173.36,1.44390642]
["bitfinex-derivatives","SOLF0:USTF0",1729714779669,6.76,173.39,173.33,7.37285955]
["bitfinex-derivatives","SOLF0:USTF0",1729714779874,6.76,173.43,173.35,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714780076,6.76,173.43,173.36,8.81528078]
["bitfinex-derivatives","SOLF0:USTF0",1729714780283,6.76,173.43,173.37,3.75415585]
["bitfinex-derivatives","SOLF0:USTF0",1729714780473,6.76,173.43,173.38,1.44389683]
["bitfinex-derivatives","SOLF0:USTF0",1729714780674,6.76,173.43,173.34,5.06417665]
["bitfinex-derivatives","SOLF0:USTF0",1729714780980,6.76,173.43,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729714782973,20.61,173.43,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729714783284,20.61,173.43,173.31,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729714783285,13.85,173.4,173.32,7.37431276]
["bitfinex-derivatives","SOLF0:USTF0",1729714783471,13.85,173.4,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729714784281,13.85,173.4,173.32,5.06459941]
["bitfinex-derivatives","SOLF0:USTF0",1729714784581,13.85,173.4,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729714785181,13.85,173.4,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729714786477,13.85,173.4,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729714788384,13.85,173.42,173.33,3.75479985]
["bitfinex-derivatives","SOLF0:USTF0",1729714788581,13.85,173.44,173.34,8.82276294]
["bitfinex-derivatives","SOLF0:USTF0",1729714788881,6.76,173.43,173.35,8.82276294]
["bitfinex-derivatives","SOLF0:USTF0",1729714789082,13.85,173.42,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729714789785,13.85,173.42,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729714790177,13.85,173.42,173.34,1.44409407]
["bitfinex-derivatives","SOLF0:USTF0",1729714790377,13.85,173.42,173.31,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729714790378,13.85,173.39,173.31,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729714790583,13.85,173.39,173.38,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729714790882,20.61,173.39,173.33,1.44421203]
["bitfinex-derivatives","SOLF0:USTF0",1729714791082,20.61,173.39,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729714791473,6.76,173.39,173.31,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729714791675,6.76,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729714791880,5.76,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729714792078,5.76,173.39,173.31,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729714792285,5.76,173.39,173.37,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729714792482,4.76,173.39,173.37,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729714793582,4.76,173.39,173.32,2.31075307]
["bitfinex-derivatives","SOLF0:USTF0",1729714793783,4.76,173.39,173.33,1.44422066]
["bitfinex-derivatives","SOLF0:USTF0",1729714793986,4.76,173.39,173.31,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729714794186,4.76,173.39,173.32,3.75502371]
["bitfinex-derivatives","SOLF0:USTF0",1729714794385,4.76,173.39,173.31,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729714794386,4.76,173.39,173.33,1.44423989]
["bitfinex-derivatives","SOLF0:USTF0",1729714794587,3.76,173.39,173.31,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729714794784,13.85,173.33,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729714794990,6.74,173.32,173.31,0.44435198]
["bitfinex-derivatives","SOLF0:USTF0",1729714795384,6.74,173.32,173.31,3.33265198]
["bitfinex-derivatives","SOLF0:USTF0",1729714795882,5.74,173.32,173.31,3.33265198]
["bitfinex-derivatives","SOLF0:USTF0",1729714796182,5.74,173.32,173.31,0.44435198]
["bitfinex-derivatives","SOLF0:USTF0",1729714796388,5.74,173.32,173.3,2.33275198]
["bitfinex-derivatives","SOLF0:USTF0",1729714796779,4.74,173.32,173.3,2.33275198]
["bitfinex-derivatives","SOLF0:USTF0",1729714796985,4.74,173.32,173.3,1.33275198]
["bitfinex-derivatives","SOLF0:USTF0",1729714797380,3.74,173.32,173.3,1.33275198]
["bitfinex-derivatives","SOLF0:USTF0",1729714797785,3.74,173.32,173.25,7.38715045]
["bitfinex-derivatives","SOLF0:USTF0",1729714797988,17.59,173.32,173.26,2.3115077]
["bitfinex-derivatives","SOLF0:USTF0",1729714798187,13.85,173.34,173.24,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714798396,6.74,173.33,173.25,7.38562714]
["bitfinex-derivatives","SOLF0:USTF0",1729714798688,6.74,173.33,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729714798889,5.74,173.33,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729714799287,13.85,173.34,173.25,3.86028975]
["bitfinex-derivatives","SOLF0:USTF0",1729714799489,6.74,173.33,173.26,2.31116114]
["bitfinex-derivatives","SOLF0:USTF0",1729714799782,2.3521,173.38,173.24,3.86028975]
["bitfinex-derivatives","SOLF0:USTF0",1729714799783,1.198,173.38,173.24,3.86028975]
["bitfinex-derivatives","SOLF0:USTF0",1729714799983,6.74,173.37,173.35,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729714800193,6.74,173.37,173.29,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714800388,5.74,173.37,173.3,2.3109906]
["bitfinex-derivatives","SOLF0:USTF0",1729714800596,5.74,173.37,173.29,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714800787,5.74,173.37,173.3,2.31087327]
["bitfinex-derivatives","SOLF0:USTF0",1729714800992,5.74,173.37,173.29,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714801189,13.85,173.34,173.3,5.19914198]
["bitfinex-derivatives","SOLF0:USTF0",1729714801394,13.85,173.32,173.3,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729714801691,6.74,173.31,173.3,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729714801892,5.74,173.33,173.25,6.16956995]
["bitfinex-derivatives","SOLF0:USTF0",1729714802088,13.85,173.36,173.26,16.16138171]
["bitfinex-derivatives","SOLF0:USTF0",1729714802391,6.74,173.34,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729714803394,1.274,173.46,173.31,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714803592,6.74,173.42,173.33,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714803893,13.85,173.4,173.32,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729714804094,12.85,173.4,173.33,2.31066796]
["bitfinex-derivatives","SOLF0:USTF0",1729714804294,12.85,173.4,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729714804495,12.85,173.4,173.37,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729714804794,12.85,173.4,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729714804795,11.85,173.4,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729714804997,11.85,173.4,173.34,2.31052965]
["bitfinex-derivatives","SOLF0:USTF0",1729714805195,6.74,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729714805492,5.74,173.39,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729714805691,5.74,173.39,173.32,16.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729714805692,62.34,173.43,173.35,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714805896,69.08,173.43,173.42,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729714806302,68.08,173.43,173.42,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729714806599,68.08,173.43,173.36,2.31015403]
["bitfinex-derivatives","SOLF0:USTF0",1729714806796,68.08,173.43,173.37,2.31015403]
["bitfinex-derivatives","SOLF0:USTF0",1729714806998,67.08,173.43,173.38,2.31015403]
["bitfinex-derivatives","SOLF0:USTF0",1729714807205,67.08,173.43,173.35,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714807405,67.08,173.43,173.36,2.31008072]
["bitfinex-derivatives","SOLF0:USTF0",1729714807703,6.74,173.43,173.37,2.31008072]
["bitfinex-derivatives","SOLF0:USTF0",1729714807900,5.74,173.43,173.38,2.31008072]
["bitfinex-derivatives","SOLF0:USTF0",1729714808098,5.74,173.43,173.35,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714808298,5.74,173.43,173.36,2.31003903]
["bitfinex-derivatives","SOLF0:USTF0",1729714808596,4.74,173.43,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729714808801,4.74,173.43,173.39,1.4437743]
["bitfinex-derivatives","SOLF0:USTF0",1729714809001,13.85,173.46,173.4,0.4437743]
["bitfinex-derivatives","SOLF0:USTF0",1729714809199,5.74,173.45,173.35,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714809405,5.74,173.45,173.43,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714809704,5.74,173.45,173.36,2.30995484]
["bitfinex-derivatives","SOLF0:USTF0",1729714809705,5.74,173.45,173.37,2.30995484]
["bitfinex-derivatives","SOLF0:USTF0",1729714809901,5.74,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714810101,4.74,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714810502,13.85,173.46,173.44,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714810805,20.59,173.46,173.44,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714811001,19.59,173.46,173.44,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714811205,19.59,173.46,173.43,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729714811606,18.59,173.46,173.43,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729714812007,18.59,173.46,173.4,2.30988617]
["bitfinex-derivatives","SOLF0:USTF0",1729714812209,18.59,173.46,173.37,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714812411,17.59,173.46,173.38,7.36228268]
["bitfinex-derivatives","SOLF0:USTF0",1729714812704,4.1038,173.48,173.37,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714812705,15.0683,173.48,173.37,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714812909,15.0683,173.48,173.38,7.36217178]
["bitfinex-derivatives","SOLF0:USTF0",1729714812910,6.74,173.47,173.38,7.36217178]
["bitfinex-derivatives","SOLF0:USTF0",1729714813109,6.74,173.47,173.39,7.36217178]
["bitfinex-derivatives","SOLF0:USTF0",1729714813309,6.74,173.47,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729714813513,5.74,173.47,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729714813711,5.74,173.47,173.45,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729714814312,4.74,173.47,173.41,2.30963802]
["bitfinex-derivatives","SOLF0:USTF0",1729714814512,4.74,173.47,173.42,2.30963802]
["bitfinex-derivatives","SOLF0:USTF0",1729714814709,4.74,173.47,173.39,5.05452738]
["bitfinex-derivatives","SOLF0:USTF0",1729714815010,3.74,173.47,173.4,5.05452738]
["bitfinex-derivatives","SOLF0:USTF0",1729714815203,3.74,173.47,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714815404,3.74,173.47,173.45,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714815604,2.74,173.47,173.45,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714815806,2.74,173.47,173.4,5.05375739]
["bitfinex-derivatives","SOLF0:USTF0",1729714816008,13.85,173.44,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729714816303,13.85,173.44,173.42,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729714816509,12.85,173.44,173.42,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729714816714,12.85,173.44,173.38,5.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1729714816908,13.85,173.41,173.34,2.04520421]
["bitfinex-derivatives","SOLF0:USTF0",1729714817101,13.85,173.41,173.35,5.05826364]
["bitfinex-derivatives","SOLF0:USTF0",1729714817413,12.85,173.41,173.36,5.05826364]
["bitfinex-derivatives","SOLF0:USTF0",1729714817615,12.85,173.41,173.34,2.04520421]
["bitfinex-derivatives","SOLF0:USTF0",1729714817815,12.85,173.41,173.34,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729714818006,13.85,173.39,173.32,2.02140421]
["bitfinex-derivatives","SOLF0:USTF0",1729714818203,13.85,173.39,173.32,0.205]
["bitfinex-derivatives","SOLF0:USTF0",1729714818415,13.85,173.39,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729714818620,12.85,173.39,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729714818806,12.85,173.39,173.32,0.205]
["bitfinex-derivatives","SOLF0:USTF0",1729714819314,11.85,173.39,173.32,0.205]
["bitfinex-derivatives","SOLF0:USTF0",1729714819615,11.85,173.39,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729714819804,13.85,173.37,173.29,0.98150421]
["bitfinex-derivatives","SOLF0:USTF0",1729714820010,13.85,173.37,173.29,0.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729714820011,6.74,173.36,173.29,0.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729714820209,5.74,173.36,173.29,0.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729714820620,5.74,173.36,173.33,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729714821012,4.74,173.36,173.33,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729714821510,4.74,173.36,173.29,0.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729714821707,3.74,173.36,173.3,1.44433152]
["bitfinex-derivatives","SOLF0:USTF0",1729714821913,3.74,173.36,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729714822110,3.74,173.36,173.29,0.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729714822311,3.74,173.36,173.3,1.44428329]
["bitfinex-derivatives","SOLF0:USTF0",1729714822510,3.74,173.36,173.31,1.44428329]
["bitfinex-derivatives","SOLF0:USTF0",1729714822710,3.74,173.36,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729714823114,3.74,173.36,173.29,0.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729714823115,2.74,173.36,173.29,0.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729714823509,2.74,173.36,173.35,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729714824016,1.74,173.36,173.35,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729714824517,1.74,173.36,173.3,14.66822737]
["bitfinex-derivatives","SOLF0:USTF0",1729714824714,6.7,173.4,173.31,2.31063461]
["bitfinex-derivatives","SOLF0:USTF0",1729714824913,6.7,173.4,173.32,2.31063461]
["bitfinex-derivatives","SOLF0:USTF0",1729714825114,6.7,173.4,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729714825311,5.7,173.4,173.3,14.66822737]
["bitfinex-derivatives","SOLF0:USTF0",1729714825819,5.7,173.4,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729714826413,13.85,173.39,173.29,0.98332737]
["bitfinex-derivatives","SOLF0:USTF0",1729714826619,13.85,173.39,173.29,4.84685153]
["bitfinex-derivatives","SOLF0:USTF0",1729714826819,12.85,173.39,173.29,4.84685153]
["bitfinex-derivatives","SOLF0:USTF0",1729714827018,12.85,173.39,173.29,0.81822737]
["bitfinex-derivatives","SOLF0:USTF0",1729714827328,5.7,173.4,173.3,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714827523,4.7,173.4,173.3,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714827716,4.7,173.4,173.3,17.71352416]
["bitfinex-derivatives","SOLF0:USTF0",1729714827916,4.7,173.4,173.31,3.86352416]
["bitfinex-derivatives","SOLF0:USTF0",1729714828224,6.7,173.39,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729714828514,6.7,173.39,173.38,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1729714828710,2.8864,173.43,173.34,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714828711,13.85,173.43,173.34,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714829111,5.7,173.43,173.34,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714829318,5.7,173.43,173.35,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729714829515,5.7,173.43,173.42,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729714829923,9.1309,173.46,173.36,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714830123,9.1309,173.46,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729714830717,8.1309,173.46,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729714830913,8.1309,173.46,173.44,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1729714831313,8.1309,173.46,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729714831314,6.7,173.46,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729714831719,6.7,173.46,173.45,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729714832119,19.55,173.46,173.43,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714832424,19.55,173.46,173.37,4.050124]
["bitfinex-derivatives","SOLF0:USTF0",1729714832620,19.55,173.46,173.36,15.036]
["bitfinex-derivatives","SOLF0:USTF0",1729714832925,18.55,173.46,173.36,18.89720124]
["bitfinex-derivatives","SOLF0:USTF0",1729714833119,18.55,173.46,173.36,14.036]
["bitfinex-derivatives","SOLF0:USTF0",1729714833619,17.55,173.46,173.36,14.036]
["bitfinex-derivatives","SOLF0:USTF0",1729714833823,17.55,173.46,173.36,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1729714834025,17.55,173.46,173.36,16.89641555]
["bitfinex-derivatives","SOLF0:USTF0",1729714834225,16.55,173.46,173.36,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1729714834522,16.55,173.46,173.36,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1729714834727,16.55,173.46,173.37,1.44367113]
["bitfinex-derivatives","SOLF0:USTF0",1729714835026,15.55,173.46,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729714835227,15.55,173.46,173.39,2.30978191]
["bitfinex-derivatives","SOLF0:USTF0",1729714835526,15.55,173.46,173.36,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1729714835527,15.55,173.46,173.4,1.44361369]
["bitfinex-derivatives","SOLF0:USTF0",1729714835721,14.55,173.46,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729714836123,14.55,173.46,173.43,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729714836329,6.7,173.45,173.43,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729714836930,6.7,173.45,173.36,15.89840329]
["bitfinex-derivatives","SOLF0:USTF0",1729714837125,5.7,173.45,173.37,1.44360032]
["bitfinex-derivatives","SOLF0:USTF0",1729714837426,5.7,173.45,173.38,1.44356079]
["bitfinex-derivatives","SOLF0:USTF0",1729714837628,5.7,173.45,173.39,1.44356079]
["bitfinex-derivatives","SOLF0:USTF0",1729714837827,5.7,173.45,173.4,1.44356079]
["bitfinex-derivatives","SOLF0:USTF0",1729714838030,5.7,173.45,173.41,0.44356079]
["bitfinex-derivatives","SOLF0:USTF0",1729714838229,5.7,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714838428,4.7,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714838623,4.7,173.45,173.44,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714839026,3.7,173.45,173.44,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714839426,3.7,173.45,173.44,0.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714839629,3.7,173.45,173.37,3.86240329]
["bitfinex-derivatives","SOLF0:USTF0",1729714840032,6.7,173.45,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729714840328,6.7,173.45,173.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714840534,5.7,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714841029,5.7,173.45,173.44,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714841232,4.7,173.45,173.44,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714841735,4.7,173.45,173.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714841933,3.7,173.45,173.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714842232,3.7,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714842528,3.7,173.45,173.44,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714842733,2.7,173.45,173.44,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714843034,2.7,173.45,173.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714843534,1.7,173.45,173.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714843735,1.7,173.45,173.38,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714844137,0.7,173.45,173.38,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714844339,0.7,173.45,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714844641,0.7,173.45,173.44,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729714844835,6.7,173.46,173.39,5.04265015]
["bitfinex-derivatives","SOLF0:USTF0",1729714845137,6.7,173.46,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714845336,6.7,173.46,173.45,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714845539,5.7,173.46,173.45,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714846026,5.7,173.46,173.4,2.3096734]
["bitfinex-derivatives","SOLF0:USTF0",1729714846225,5.7,173.46,173.39,5.04290319]
["bitfinex-derivatives","SOLF0:USTF0",1729714846426,5.7,173.46,173.4,2.3096734]
["bitfinex-derivatives","SOLF0:USTF0",1729714846732,5.7,173.46,173.39,5.04288106]
["bitfinex-derivatives","SOLF0:USTF0",1729714846932,4.7,173.46,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714847332,4.7,173.46,173.45,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714847637,3.7,173.46,173.45,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714848038,3.7,173.46,173.39,5.04256616]
["bitfinex-derivatives","SOLF0:USTF0",1729714848242,3.7,173.46,173.4,2.30968451]
["bitfinex-derivatives","SOLF0:USTF0",1729714848541,2.7,173.46,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714849330,2.7,173.46,173.45,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714849734,1.7,173.46,173.45,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714850135,1.7,173.46,173.38,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714850340,1.7,173.46,173.39,3.7532328]
["bitfinex-derivatives","SOLF0:USTF0",1729714850543,1.7,173.46,173.4,3.7532328]
["bitfinex-derivatives","SOLF0:USTF0",1729714850839,1.7,173.46,173.41,1.44355108]
["bitfinex-derivatives","SOLF0:USTF0",1729714851042,1.7,173.46,173.42,1.44355108]
["bitfinex-derivatives","SOLF0:USTF0",1729714851334,0.7,173.46,173.38,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714851539,0.7,173.46,173.38,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1729714851938,0.5664,173.47,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729714852142,6.7,173.46,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729714852335,15.57,173.46,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729714852535,15.57,173.46,173.39,3.75308093]
["bitfinex-derivatives","SOLF0:USTF0",1729714852536,15.57,173.46,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729714852840,8.87,173.45,173.37,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714853137,8.87,173.42,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729714853333,7.87,173.42,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729714853736,7.87,173.42,173.41,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729714854136,6.87,173.42,173.41,3.33014555]
["bitfinex-derivatives","SOLF0:USTF0",1729714854338,6.87,173.42,173.41,0.44354555]
["bitfinex-derivatives","SOLF0:USTF0",1729714854546,6.87,173.42,173.36,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714854736,7.87,173.4,173.36,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714854945,7.87,173.4,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729714855148,7.87,173.4,173.39,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729714855644,6.68,173.41,173.4,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729714856043,6.68,173.41,173.4,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729714856441,5.68,173.41,173.4,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729714856739,5.68,173.41,173.36,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714856945,4.68,173.41,173.36,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714857145,4.68,173.41,173.38,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714857348,4.68,173.41,173.4,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729714857651,6.68,173.48,173.39,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714857952,7.87,173.47,173.46,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714858153,7.87,173.47,173.46,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714858652,8.87,173.47,173.46,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714858850,8.87,173.47,173.42,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714859250,7.87,173.47,173.42,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714859647,7.87,173.47,173.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714860047,6.87,173.47,173.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714860247,6.87,173.47,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729714860448,6.87,173.47,173.46,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729714860852,5.87,173.47,173.46,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729714861153,5.87,173.47,173.46,0.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729714861450,5.87,173.47,173.41,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714861651,4.87,173.47,173.42,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714862060,4.87,173.47,173.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714862253,4.87,173.47,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729714862453,6.68,173.48,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729714862655,8.87,173.47,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729714862860,8.87,173.47,173.46,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729714863060,7.87,173.47,173.46,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729714863567,7.87,173.47,173.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714863765,6.87,173.47,173.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714864261,6.87,173.47,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729714864466,13.55,173.47,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729714864667,1.199,173.51,173.46,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714864959,10.069,173.51,173.46,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714865261,5.68,173.5,173.46,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714865563,5.68,173.5,173.49,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729714865962,61.36,173.52,173.51,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729714866161,68.04,173.52,173.51,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729714866361,6.68,173.52,173.51,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729714866761,5.68,173.52,173.51,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729714867160,5.68,173.52,173.49,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714867567,4.68,173.52,173.49,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714868064,4.68,173.52,173.51,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729714868264,3.68,173.52,173.51,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729714868766,12.55,173.52,173.45,7.3410014]
["bitfinex-derivatives","SOLF0:USTF0",1729714868966,8.87,173.51,173.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729714869166,8.87,173.51,173.46,12.62187109]
["bitfinex-derivatives","SOLF0:USTF0",1729714869167,3.68,173.52,173.44,5.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1729714869364,8.87,173.51,173.46,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714869663,8.87,173.51,173.47,1.44302715]
["bitfinex-derivatives","SOLF0:USTF0",1729714869858,8.87,173.51,173.46,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714870061,8.87,173.51,173.49,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729714870462,8.87,173.51,173.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714870657,8.87,173.51,173.47,1.44303007]
["bitfinex-derivatives","SOLF0:USTF0",1729714870857,8.87,173.51,173.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714871066,7.87,173.51,173.47,10.31303167]
["bitfinex-derivatives","SOLF0:USTF0",1729714871266,3.68,173.52,173.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714871462,12.55,173.52,173.49,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729714871670,11.55,173.52,173.49,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729714872168,11.55,173.52,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729714872362,10.55,173.52,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729714872559,10.55,173.52,173.49,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714872560,1.68,173.52,173.49,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714872769,1.68,173.52,173.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714872967,1.68,173.52,173.51,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729714873169,7.87,173.51,173.48,1.44301094]
["bitfinex-derivatives","SOLF0:USTF0",1729714873474,8.87,173.5,173.45,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714873673,1.68,173.52,173.46,10.31303167]
["bitfinex-derivatives","SOLF0:USTF0",1729714873863,7.87,173.51,173.47,1.44303167]
["bitfinex-derivatives","SOLF0:USTF0",1729714874063,7.87,173.51,173.48,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729714874266,7.87,173.51,173.48,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729714874467,6.87,173.51,173.48,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729714874970,6.87,173.51,173.46,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714875172,5.87,173.51,173.46,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714875372,5.87,173.51,173.48,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729714875673,8.87,173.51,173.46,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714875974,7.87,173.51,173.46,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714876266,1.68,173.52,173.47,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714876466,1.68,173.52,173.51,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729714876667,6.68,173.56,173.5,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714876973,8.87,173.54,173.49,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714877271,6.66,173.54,173.49,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714877468,8.87,173.53,173.49,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714877673,8.87,173.53,173.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714877974,7.87,173.53,173.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714878371,7.87,173.53,173.52,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729714878873,6.66,173.55,173.53,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729714879072,8.87,173.54,173.53,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729714879371,7.87,173.54,173.53,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729714879770,7.87,173.54,173.5,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714880070,6.87,173.54,173.5,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714880668,6.87,173.54,173.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714881073,5.87,173.54,173.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714881269,5.87,173.54,173.53,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729714881672,4.87,173.54,173.53,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729714882878,4.87,173.54,173.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714883178,3.87,173.54,173.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714883474,3.87,173.54,173.53,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729714883875,8.87,173.54,173.52,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729714884076,8.87,173.53,173.52,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729714884271,8.87,173.53,173.47,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714884477,6.66,173.55,173.52,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729714884774,8.87,173.53,173.52,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729714885568,8.87,173.53,173.52,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729714885968,7.87,173.53,173.51,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729714886173,8.87,173.52,173.46,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714886373,6.66,173.55,173.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714886374,8.87,173.5,173.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714886781,7.87,173.5,173.49,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729714887277,8.87,173.52,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729714888073,7.87,173.52,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729714888477,8.87,173.51,173.44,2.30880243]
["bitfinex-derivatives","SOLF0:USTF0",1729714888782,7.87,173.49,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729714888971,6.64,173.49,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729714889175,6.64,173.49,173.48,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729714889682,5.64,173.49,173.48,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729714889982,5.64,173.49,173.45,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714890979,5.64,173.49,173.42,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1729714890980,8.87,173.47,173.42,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729714891285,8.87,173.47,173.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714891485,8.87,173.47,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714891682,7.87,173.47,173.45,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714891985,7.87,173.47,173.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714892181,7.87,173.47,173.45,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714892684,6.87,173.47,173.45,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729714892885,6.87,173.47,173.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714893179,5.64,173.49,173.43,1.44333461]
["bitfinex-derivatives","SOLF0:USTF0",1729714893485,8.87,173.44,173.38,12.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729714893685,15.51,173.44,173.39,3.75302645]
["bitfinex-derivatives","SOLF0:USTF0",1729714893878,15.51,173.44,173.4,1.44347171]
["bitfinex-derivatives","SOLF0:USTF0",1729714894081,8.87,173.42,173.41,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729714894279,7.87,173.42,173.41,4.33007132]
["bitfinex-derivatives","SOLF0:USTF0",1729714894477,7.87,173.42,173.34,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1729714894683,8.87,173.4,173.35,6.48481584]
["bitfinex-derivatives","SOLF0:USTF0",1729714894876,6.64,173.44,173.36,6.48481584]
["bitfinex-derivatives","SOLF0:USTF0",1729714895078,8.87,173.37,173.32,5.04118579]
["bitfinex-derivatives","SOLF0:USTF0",1729714895279,6.64,173.36,173.33,0.44408798]
["bitfinex-derivatives","SOLF0:USTF0",1729714895476,8.87,173.34,173.29,5.04609483]
["bitfinex-derivatives","SOLF0:USTF0",1729714895676,6.64,173.36,173.23,3.81321527]
["bitfinex-derivatives","SOLF0:USTF0",1729714895877,8.87,173.35,173.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714896082,8.87,173.35,173.3,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714896282,0.2047,173.42,173.34,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714896580,6.64,173.41,173.35,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714896786,15.51,173.41,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729714897287,8.87,173.4,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729714897885,7.87,173.4,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729714898084,8.87,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729714898687,7.87,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729714898884,7.87,173.38,173.35,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729714899179,6.87,173.38,173.33,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714899380,8.87,173.4,173.35,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714899587,6.64,173.41,173.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714899783,2.5051,173.43,173.31,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729714900082,5.64,173.42,173.38,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714900489,5.64,173.42,173.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714900680,4.64,173.42,173.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714900879,4.64,173.42,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729714901084,4.64,173.42,173.39,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729714901277,4.64,173.42,173.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714901478,3.64,173.42,173.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714901985,3.64,173.42,173.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714902379,2.64,173.42,173.38,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729714903089,2.64,173.42,173.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714903279,2.64,173.42,173.32,3.85943737]
["bitfinex-derivatives","SOLF0:USTF0",1729714903484,8.87,173.39,173.31,6.22373737]
["bitfinex-derivatives","SOLF0:USTF0",1729714903777,8.87,173.39,173.34,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714903778,7.87,173.39,173.34,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714903987,7.87,173.39,173.35,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729714904184,7.87,173.39,173.32,2.30996657]
["bitfinex-derivatives","SOLF0:USTF0",1729714904487,7.87,173.37,173.32,11.17996657]
["bitfinex-derivatives","SOLF0:USTF0",1729714904787,7.87,173.37,173.31,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729714904788,8.87,173.34,173.31,1.30996657]
["bitfinex-derivatives","SOLF0:USTF0",1729714905088,7.87,173.34,173.29,6.75130931]
["bitfinex-derivatives","SOLF0:USTF0",1729714905291,8.87,173.32,173.29,3.86280931]
["bitfinex-derivatives","SOLF0:USTF0",1729714905482,8.87,173.32,173.27,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714905986,8.87,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729714905987,7.87,173.32,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729714906380,16.7476,173.35,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729714906788,16.7476,173.35,173.29,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729714907277,15.7476,173.35,173.29,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729714907585,2.8879,173.34,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729714907782,13.86,173.33,173.26,1.44440897]
["bitfinex-derivatives","SOLF0:USTF0",1729714907986,6.64,173.32,173.26,1.44440897]
["bitfinex-derivatives","SOLF0:USTF0",1729714908282,13.86,173.3,173.25,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729714908480,13.86,173.3,173.25,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729714908987,13.86,173.28,173.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729714909178,6.64,173.27,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729714909378,6.64,173.27,173.22,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729714909579,12.86,173.25,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729714909781,12.86,173.25,173.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1729714909980,12.86,173.25,173.18,1.44501771]
["bitfinex-derivatives","SOLF0:USTF0",1729714910182,16.7497,173.23,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729714910388,16.7497,173.23,173.13,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729714910389,6.64,173.22,173.14,1.44501771]
["bitfinex-derivatives","SOLF0:USTF0",1729714910689,6.64,173.22,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729714910888,5.64,173.22,173.15,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714911192,5.64,173.22,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729714911387,1.33743754,173.22,173.21,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729714911689,0.33743754,173.22,173.17,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714912189,0.33743754,173.22,173.13,7.47792403]
["bitfinex-derivatives","SOLF0:USTF0",1729714912379,0.33743754,173.22,173.15,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714912583,6.64,173.24,173.13,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729714912780,6.64,173.24,173.15,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714912985,6.64,173.24,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714913185,6.64,173.24,173.15,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714913382,5.64,173.24,173.15,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714913586,13.86,173.23,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729714913891,13.86,173.23,173.15,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729714914191,16.7496,173.23,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729714914492,7.40587703,173.23,173.13,15.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729714914788,13.86,173.21,173.13,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729714914990,13.86,173.19,173.13,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729714915191,5.6,173.18,173.13,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729714915382,6.6,173.19,173.13,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729714915586,6.6,173.19,173.13,0.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729714915996,5.6,173.19,173.13,0.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729714916299,5.6,173.19,173.16,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729714916486,6.6,173.19,173.16,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729714916791,5.6,173.19,173.16,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729714917293,5.6,173.19,173.13,0.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729714917790,4.6,173.19,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714917993,4.6,173.19,173.16,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714918394,6.6,173.19,173.13,0.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729714918894,6.6,173.19,173.1,23.05624767]
["bitfinex-derivatives","SOLF0:USTF0",1729714918895,6.6,173.19,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729714919090,5.6,173.19,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729714919492,5.6,173.19,173.16,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729714919894,4.6,173.19,173.16,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729714920189,4.6,173.19,173.1,30.76728209]
["bitfinex-derivatives","SOLF0:USTF0",1729714920489,3.6,173.19,173.11,16.12642871]
["bitfinex-derivatives","SOLF0:USTF0",1729714920694,3.6,173.19,173.12,1.69754662]
["bitfinex-derivatives","SOLF0:USTF0",1729714920894,3.6,173.19,173.13,0.69754662]
["bitfinex-derivatives","SOLF0:USTF0",1729714921090,3.6,173.19,173.11,14.42888209]
["bitfinex-derivatives","SOLF0:USTF0",1729714921292,2.6,173.19,173.12,1.69731736]
["bitfinex-derivatives","SOLF0:USTF0",1729714921591,2.6,173.19,173.13,1.69731736]
["bitfinex-derivatives","SOLF0:USTF0",1729714921790,2.6,173.19,173.14,1.69731736]
["bitfinex-derivatives","SOLF0:USTF0",1729714921996,2.6,173.19,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714922197,2.6,173.19,173.16,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714922492,1.6,173.19,173.16,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714922994,1.6,173.19,173.12,7.71103442]
["bitfinex-derivatives","SOLF0:USTF0",1729714923194,0.6,173.19,173.13,1.695145]
["bitfinex-derivatives","SOLF0:USTF0",1729714923393,0.6,173.19,173.14,1.695145]
["bitfinex-derivatives","SOLF0:USTF0",1729714923591,0.6,173.19,173.16,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729714923894,6.6,173.19,173.16,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729714924391,6.6,173.19,173.14,7.71103442]
["bitfinex-derivatives","SOLF0:USTF0",1729714924596,6.6,173.19,173.15,1.69622713]
["bitfinex-derivatives","SOLF0:USTF0",1729714924795,6.6,173.19,173.16,1.69622713]
["bitfinex-derivatives","SOLF0:USTF0",1729714924990,5.6,173.19,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714925390,6.6,173.19,173.17,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714925797,5.6,173.19,173.17,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714926295,8.89,173.18,173.14,7.71103442]
["bitfinex-derivatives","SOLF0:USTF0",1729714926496,5.6,173.19,173.15,16.13242624]
["bitfinex-derivatives","SOLF0:USTF0",1729714926698,8.89,173.17,173.16,1.68439659]
["bitfinex-derivatives","SOLF0:USTF0",1729714926898,8.89,173.17,173.16,0.68439659]
["bitfinex-derivatives","SOLF0:USTF0",1729714927090,8.89,173.17,173.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714927297,7.89,173.17,173.14,1.64845262]
["bitfinex-derivatives","SOLF0:USTF0",1729714927594,7.89,173.17,173.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714927795,7.89,173.17,173.14,1.64991403]
["bitfinex-derivatives","SOLF0:USTF0",1729714928090,6.89,173.17,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729714928491,1.93123884,173.19,173.15,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729714928693,8.89,173.16,173.15,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729714928896,6.62,173.18,173.15,3.54260079]
["bitfinex-derivatives","SOLF0:USTF0",1729714929095,8.89,173.16,173.15,0.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729714929293,8.89,173.16,173.12,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714929494,7.89,173.16,173.13,1.62228423]
["bitfinex-derivatives","SOLF0:USTF0",1729714929798,15.51,173.18,173.16,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729714930299,14.51,173.18,173.16,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729714930601,14.51,173.18,173.16,0.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729714930793,14.51,173.18,173.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714930992,4.62,173.18,173.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714931193,13.51,173.18,173.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714931493,13.51,173.18,173.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714931894,52.83491632,173.85,173.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714931895,17.36,173.43,173.17,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714932097,8.89,173.29,173.24,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714932596,8.89,173.29,173.28,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729714932894,8.89,173.32,173.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714933093,8.89,173.31,173.22,14.19382389]
["bitfinex-derivatives","SOLF0:USTF0",1729714933289,8.89,173.26,173.23,1.62049925]
["bitfinex-derivatives","SOLF0:USTF0",1729714933488,8.89,173.26,173.21,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714933695,6.62,173.3,173.18,7.71103442]
["bitfinex-derivatives","SOLF0:USTF0",1729714933696,8.89,173.24,173.18,7.71103442]
["bitfinex-derivatives","SOLF0:USTF0",1729714933996,8.89,173.24,173.16,33.67251168]
["bitfinex-derivatives","SOLF0:USTF0",1729714933997,8.89,173.21,173.19,1.62283015]
["bitfinex-derivatives","SOLF0:USTF0",1729714934298,8.89,173.21,173.16,6.71103442]
["bitfinex-derivatives","SOLF0:USTF0",1729714934501,2.43644237,173.21,173.17,1.62380691]
["bitfinex-derivatives","SOLF0:USTF0",1729714934697,1.43644237,173.21,173.18,1.62380691]
["bitfinex-derivatives","SOLF0:USTF0",1729714934996,1.43644237,173.21,173.16,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714935194,1.43644237,173.21,173.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714935389,1.43644237,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729714935595,0.43644237,173.21,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729714936098,0.43644237,173.21,173.2,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729714936299,6.05644237,173.25,173.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714936494,8.89,173.22,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729714936799,8.89,173.22,173.21,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729714937193,7.89,173.22,173.21,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729714937494,6.05644237,173.25,173.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714937698,6.05644237,173.25,173.21,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714937699,8.89,173.25,173.21,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714937901,8.89,173.25,173.17,8.06550605]
["bitfinex-derivatives","SOLF0:USTF0",1729714937902,8.89,173.28,173.22,10.50233177]
["bitfinex-derivatives","SOLF0:USTF0",1729714938103,8.89,173.28,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729714938302,9.0057,173.29,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729714938796,25.7643,173.29,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714939006,12.87,173.26,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714939397,12.87,173.26,173.24,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714939903,11.87,173.26,173.24,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714940402,11.87,173.26,173.19,6.46898109]
["bitfinex-derivatives","SOLF0:USTF0",1729714940602,10.87,173.26,173.2,1.61875175]
["bitfinex-derivatives","SOLF0:USTF0",1729714940802,11.8943,173.29,173.21,1.61875175]
["bitfinex-derivatives","SOLF0:USTF0",1729714940999,13.87,173.27,173.22,0.61875175]
["bitfinex-derivatives","SOLF0:USTF0",1729714941202,13.87,173.27,173.18,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729714941401,12.87,173.27,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714941700,12.87,173.27,173.18,0.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729714941901,12.87,173.27,173.19,8.08746917]
["bitfinex-derivatives","SOLF0:USTF0",1729714942097,11.87,173.27,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729714942500,11.87,173.27,173.23,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729714942902,10.87,173.27,173.23,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729714943104,9.0057,173.29,173.18,5.47570664]
["bitfinex-derivatives","SOLF0:USTF0",1729714943298,13.87,173.27,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714943507,12.87,173.27,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714944406,12.87,173.27,173.24,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714944601,12.87,173.27,173.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729714944914,13.87,173.21,173.18,1.61847193]
["bitfinex-derivatives","SOLF0:USTF0",1729714945109,13.87,173.21,173.14,30.27878415]
["bitfinex-derivatives","SOLF0:USTF0",1729714945110,6.58,173.23,173.13,20.75302221]
["bitfinex-derivatives","SOLF0:USTF0",1729714945411,13.87,173.22,173.14,1.60923384]
["bitfinex-derivatives","SOLF0:USTF0",1729714945709,13.87,173.22,173.15,1.60923384]
["bitfinex-derivatives","SOLF0:USTF0",1729714945710,12.87,173.22,173.15,1.60923384]
["bitfinex-derivatives","SOLF0:USTF0",1729714945911,12.87,173.22,173.16,1.60923384]
["bitfinex-derivatives","SOLF0:USTF0",1729714946107,12.87,173.22,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729714946309,6.58,173.23,173.16,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714946508,5.58,173.23,173.17,1.60684852]
["bitfinex-derivatives","SOLF0:USTF0",1729714946810,5.58,173.23,173.22,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729714947012,13.87,173.26,173.16,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714947207,6.58,173.25,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714947606,6.58,173.25,173.24,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714948011,5.58,173.25,173.24,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714948916,5.58,173.25,173.24,0.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729714949115,6.58,173.27,173.19,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714949316,5.58,173.27,173.19,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714949614,2.4057,173.29,173.21,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714949816,6.58,173.3,173.23,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714950220,6.58,173.3,173.28,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729714950416,5.58,173.3,173.28,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729714950816,5.58,173.3,173.28,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729714951213,4.58,173.3,173.28,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729714951719,4.58,173.3,173.23,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714952221,3.58,173.3,173.23,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714952419,3.58,173.3,173.23,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714952719,2.58,173.3,173.23,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714953311,2.58,173.3,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729714953720,1.58,173.3,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729714953917,1.58,173.3,173.28,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729714954416,0.58,173.3,173.28,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729714954616,0.58,173.3,173.28,0.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729714954823,0.58,173.3,173.23,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714955125,6.58,173.31,173.23,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714955421,6.58,173.31,173.28,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729714955812,5.58,173.31,173.28,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729714956121,5.58,173.31,173.23,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714956417,4.58,173.31,173.23,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714956617,4.58,173.31,173.28,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729714956924,68.56,173.32,173.2,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714957123,6.58,173.32,173.27,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714957318,5.58,173.32,173.31,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729714957722,5.58,173.32,173.27,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714958225,16.3452,173.37,173.24,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714958226,6.58,173.34,173.24,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714958524,6.58,173.34,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729714958724,5.58,173.34,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729714958921,13.87,173.31,173.22,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714959121,16.7583,173.31,173.27,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729714959525,12.87,173.31,173.22,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714959821,15.0807,173.33,173.22,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714960022,15.0807,173.33,173.22,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714960425,17.9687,173.33,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729714960623,16.9687,173.33,173.28,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729714961026,16.9687,173.33,173.28,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729714961425,15.9687,173.33,173.28,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729714961629,15.9687,173.33,173.28,0.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729714961923,15.9687,173.33,173.22,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714962120,12.0807,173.33,173.22,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714962324,12.0807,173.33,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729714962724,14.9686,173.33,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729714963116,14.9686,173.33,173.29,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729714963320,12.87,173.31,173.19,21.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729714963516,16.7587,173.29,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729714963725,23.3387,173.29,173.25,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729714964229,22.3387,173.29,173.25,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729714964419,20.45,173.29,173.26,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1729714964927,19.45,173.29,173.26,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1729714965324,19.45,173.29,173.19,21.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729714965926,19.45,173.29,173.26,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729714966323,18.45,173.29,173.26,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729714966725,18.45,173.29,173.26,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729714966922,6.58,173.29,173.26,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729714967324,6.58,173.29,173.21,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714967827,13.87,173.28,173.18,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714968023,2.8893,173.25,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729714968229,13.87,173.26,173.17,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729714968731,12.87,173.26,173.17,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729714968925,12.87,173.26,173.17,0.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729714969132,2.8893,173.25,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714969332,5.58,173.24,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714969628,5.58,173.24,173.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714970130,4.58,173.24,173.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714970520,4.58,173.24,173.17,0.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729714970923,3.58,173.24,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714971726,3.58,173.24,173.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714972128,2.58,173.24,173.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714972529,2.58,173.24,173.17,1.68036558]
["bitfinex-derivatives","SOLF0:USTF0",1729714972731,2.58,173.24,173.17,0.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729714972930,1.58,173.24,173.17,0.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729714973231,1.58,173.24,173.16,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714973432,15.45,173.24,173.14,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714973635,15.45,173.24,173.15,6.48651069]
["bitfinex-derivatives","SOLF0:USTF0",1729714973831,4.0985,173.23,173.16,5.48651069]
["bitfinex-derivatives","SOLF0:USTF0",1729714974038,4.0985,173.23,173.14,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714974338,13.87,173.22,173.15,1.44537962]
["bitfinex-derivatives","SOLF0:USTF0",1729714974536,13.87,173.22,173.12,17.74478165]
["bitfinex-derivatives","SOLF0:USTF0",1729714974833,14.0582,173.22,173.12,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714975338,14.0582,173.22,173.12,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714975633,13.0582,173.22,173.12,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714976036,13.0582,173.22,173.12,16.74715497]
["bitfinex-derivatives","SOLF0:USTF0",1729714976229,2.8901,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714976732,2.8901,173.21,173.17,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714977137,1.8901,173.21,173.17,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729714977637,1.8901,173.21,173.12,16.75002501]
["bitfinex-derivatives","SOLF0:USTF0",1729714978036,15.948,173.22,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729714978436,14.948,173.22,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729714978838,14.948,173.22,173.17,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729714979039,13.948,173.22,173.12,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714979234,13.948,173.22,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729714979431,2.88844379,173.29,173.17,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714979739,7.7332,173.28,173.17,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714979937,13.87,173.27,173.17,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714980136,13.87,173.27,173.17,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714980441,13.87,173.27,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729714980740,2.8894,173.25,173.17,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714980940,12.87,173.27,173.17,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714981133,6.7332,173.28,173.19,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714981334,20.6032,173.28,173.15,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729714981536,13.87,173.24,173.14,21.6086]
["bitfinex-derivatives","SOLF0:USTF0",1729714981735,6.54,173.23,173.14,15.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729714981939,9.4297,173.23,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729714982140,5.54,173.23,173.16,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714982542,5.54,173.23,173.16,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714982938,4.54,173.23,173.16,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714983138,4.54,173.23,173.15,2.87995777]
["bitfinex-derivatives","SOLF0:USTF0",1729714983644,3.54,173.23,173.19,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729714984542,3.54,173.23,173.19,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729714984944,2.54,173.23,173.19,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729714985240,2.54,173.23,173.15,2.87995777]
["bitfinex-derivatives","SOLF0:USTF0",1729714985544,13.87,173.26,173.16,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729714985737,5.54,173.25,173.17,5.0351887]
["bitfinex-derivatives","SOLF0:USTF0",1729714985942,5.54,173.25,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729714986143,5.54,173.25,173.21,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729714986344,14.42,173.25,173.21,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729714986544,13.42,173.25,173.21,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729714986938,13.42,173.25,173.2,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729714987141,12.42,173.25,173.2,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729714987345,12.42,173.25,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729714987747,12.42,173.25,173.2,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729714987941,8.88,173.23,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714988144,8.88,173.23,173.18,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729714988543,8.88,173.23,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714988747,8.88,173.22,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714988946,8.88,173.22,173.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714989141,8.88,173.21,173.16,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729714989346,7.88,173.19,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729714989842,7.88,173.19,173.17,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729714990346,6.88,173.19,173.17,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729714990540,6.88,173.19,173.15,2.87995777]
["bitfinex-derivatives","SOLF0:USTF0",1729714990845,5.88,173.19,173.15,2.87995777]
["bitfinex-derivatives","SOLF0:USTF0",1729714991046,5.88,173.19,173.16,1.44555371]
["bitfinex-derivatives","SOLF0:USTF0",1729714991348,5.88,173.19,173.17,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729714991542,8.88,173.18,173.13,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729714991747,8.88,173.18,173.14,6.48587002]
["bitfinex-derivatives","SOLF0:USTF0",1729714991948,8.88,173.18,173.15,9.37667002]
["bitfinex-derivatives","SOLF0:USTF0",1729714992148,8.88,173.18,173.16,1.44554679]
["bitfinex-derivatives","SOLF0:USTF0",1729714992350,7.88,173.17,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729714992844,7.88,173.17,173.15,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729714993347,6.88,173.17,173.15,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729714993542,8.88,173.16,173.1,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729714993742,8.88,173.16,173.11,6.48932265]
["bitfinex-derivatives","SOLF0:USTF0",1729714994050,8.88,173.16,173.12,6.48932265]
["bitfinex-derivatives","SOLF0:USTF0",1729714994246,1.2305,173.19,173.1,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729714994247,18.0108,173.19,173.13,6.48932265]
["bitfinex-derivatives","SOLF0:USTF0",1729714994447,15.1205,173.19,173.08,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714994646,15.3171,173.19,173.09,6.4906341]
["bitfinex-derivatives","SOLF0:USTF0",1729714994849,15.3171,173.19,173.1,6.4906341]
["bitfinex-derivatives","SOLF0:USTF0",1729714995043,15.3171,173.19,173.11,5.4906341]
["bitfinex-derivatives","SOLF0:USTF0",1729714995347,14.3171,173.19,173.12,5.04487244]
["bitfinex-derivatives","SOLF0:USTF0",1729714995548,14.3171,173.19,173.08,16.48971869]
["bitfinex-derivatives","SOLF0:USTF0",1729714995549,14.3171,173.19,173.13,5.04487244]
["bitfinex-derivatives","SOLF0:USTF0",1729714995751,14.3171,173.19,173.08,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714996151,13.3171,173.19,173.08,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714996350,2.8906,173.18,173.14,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729714996652,1.8906,173.18,173.14,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729714997050,16.7807,173.17,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729714997356,13.89,173.17,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729714997654,2.8908,173.16,173.12,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729714997853,6.54,173.15,173.12,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729714998056,6.54,173.15,173.08,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729714998257,5.54,173.15,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729714998454,5.54,173.15,173.11,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729714998652,22.3211,173.15,173.06,20.05571869]
["bitfinex-derivatives","SOLF0:USTF0",1729714998856,21.3211,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729714999249,21.3211,173.15,173.11,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729714999651,17.43,173.15,173.06,17.456]
["bitfinex-derivatives","SOLF0:USTF0",1729714999845,20.321,173.15,173.06,17.456]
["bitfinex-derivatives","SOLF0:USTF0",1729715000054,20.321,173.15,173.06,16.456]
["bitfinex-derivatives","SOLF0:USTF0",1729715000351,19.321,173.15,173.08,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729715000554,19.321,173.15,173.06,16.456]
["bitfinex-derivatives","SOLF0:USTF0",1729715000753,19.321,173.15,173.06,15.456]
["bitfinex-derivatives","SOLF0:USTF0",1729715000953,18.321,173.15,173.06,15.456]
["bitfinex-derivatives","SOLF0:USTF0",1729715001254,18.321,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715001454,18.321,173.15,173.11,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715001646,15.43,173.15,173.11,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715001845,15.43,173.15,173.06,15.456]
["bitfinex-derivatives","SOLF0:USTF0",1729715001846,14.43,173.15,173.06,15.456]
["bitfinex-derivatives","SOLF0:USTF0",1729715002352,0.54,173.15,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715002555,7.2477,173.17,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715002854,7.2477,173.17,173.14,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715003055,7.2477,173.17,173.08,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715003256,1.86342217,173.38,173.16,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715003454,3.23017536,173.37,173.22,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715003651,2.3277,173.37,173.27,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715004055,2.3277,173.37,173.29,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715004056,1.3277,173.37,173.29,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715004348,6.5,173.4,173.27,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715004349,13.89,173.39,173.27,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715004559,6.5,173.4,173.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729715004863,12.89,173.38,173.27,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715005053,12.89,173.38,173.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729715005054,13.89,173.35,173.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729715005259,20.39,173.35,173.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729715005455,20.39,173.35,173.28,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729715005659,19.39,173.35,173.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729715006062,19.39,173.35,173.27,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729715006362,6.5,173.35,173.27,16.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729715006862,6.5,173.35,173.27,15.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729715007058,5.5,173.35,173.28,1.44447134]
["bitfinex-derivatives","SOLF0:USTF0",1729715007260,5.5,173.35,173.27,15.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729715007461,5.5,173.35,173.27,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715007855,4.5,173.35,173.27,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715008358,4.5,173.35,173.25,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1729715008359,18.39,173.35,173.25,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1729715008560,13.89,173.33,173.26,1.44465384]
["bitfinex-derivatives","SOLF0:USTF0",1729715008759,13.89,173.33,173.25,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729715008966,13.89,173.33,173.23,6.25441799]
["bitfinex-derivatives","SOLF0:USTF0",1729715008967,13.89,173.33,173.26,1.44469992]
["bitfinex-derivatives","SOLF0:USTF0",1729715009165,13.89,173.33,173.24,2.31152698]
["bitfinex-derivatives","SOLF0:USTF0",1729715009357,2.888,173.33,173.25,1.44471675]
["bitfinex-derivatives","SOLF0:USTF0",1729715009560,16.778,173.33,173.23,0.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729715009768,16.778,173.33,173.24,1.44475998]
["bitfinex-derivatives","SOLF0:USTF0",1729715009963,15.778,173.33,173.25,1.44475998]
["bitfinex-derivatives","SOLF0:USTF0",1729715010167,15.778,173.33,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729715010369,2.8882,173.32,173.25,1.44474769]
["bitfinex-derivatives","SOLF0:USTF0",1729715010563,2.8882,173.32,173.23,2.31159631]
["bitfinex-derivatives","SOLF0:USTF0",1729715010871,13.89,173.29,173.24,1.44478856]
["bitfinex-derivatives","SOLF0:USTF0",1729715011163,13.89,173.29,173.22,2.31159631]
["bitfinex-derivatives","SOLF0:USTF0",1729715011360,12.89,173.29,173.22,2.31159631]
["bitfinex-derivatives","SOLF0:USTF0",1729715011761,12.89,173.29,173.21,7.90674041]
["bitfinex-derivatives","SOLF0:USTF0",1729715012267,11.89,173.29,173.21,7.90674041]
["bitfinex-derivatives","SOLF0:USTF0",1729715012466,11.89,173.29,173.21,6.90674041]
["bitfinex-derivatives","SOLF0:USTF0",1729715012862,13.7787,173.29,173.21,6.90674041]
["bitfinex-derivatives","SOLF0:USTF0",1729715013069,10.89,173.29,173.21,5.01694041]
["bitfinex-derivatives","SOLF0:USTF0",1729715013261,10.89,173.29,173.22,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729715013569,6.5,173.3,173.22,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729715013570,5.5,173.3,173.22,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729715013769,13.89,173.33,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729715013965,6.5,173.32,173.25,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729715014969,8.3881,173.32,173.25,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729715015468,8.3881,173.32,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729715015862,5.5,173.32,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729715016061,2.8883,173.31,173.24,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729715016569,1.8883,173.31,173.24,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729715016769,15.7783,173.31,173.22,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715017073,13.89,173.31,173.22,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715017666,13.89,173.29,173.2,5.02620609]
["bitfinex-derivatives","SOLF0:USTF0",1729715017864,13.89,173.29,173.19,18.91620609]
["bitfinex-derivatives","SOLF0:USTF0",1729715018069,13.89,173.29,173.19,17.91620609]
["bitfinex-derivatives","SOLF0:USTF0",1729715018566,15.7787,173.29,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729715019064,15.7787,173.29,173.22,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729715019273,14.7787,173.29,173.22,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729715019572,14.7787,173.29,173.19,17.91620609]
["bitfinex-derivatives","SOLF0:USTF0",1729715020073,13.7787,173.29,173.19,17.91620609]
["bitfinex-derivatives","SOLF0:USTF0",1729715020266,13.7787,173.29,173.22,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729715020771,12.7787,173.29,173.22,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729715020970,12.7787,173.29,173.22,0.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729715021170,12.7787,173.29,173.19,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715021365,12.7787,173.29,173.2,5.02415126]
["bitfinex-derivatives","SOLF0:USTF0",1729715021366,11.7787,173.29,173.2,5.02415126]
["bitfinex-derivatives","SOLF0:USTF0",1729715021570,11.7787,173.29,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729715021769,11.7787,173.29,173.22,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729715022068,7.89,173.29,173.22,2.31150503]
["bitfinex-derivatives","SOLF0:USTF0",1729715022265,7.89,173.29,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729715022573,7.89,173.29,173.23,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729715022768,6.89,173.29,173.23,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729715023273,9.7787,173.29,173.24,0.44470967]
["bitfinex-derivatives","SOLF0:USTF0",1729715023469,9.7787,173.29,173.23,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729715024068,8.7787,173.29,173.23,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729715024474,8.7787,173.29,173.21,2.31150503]
["bitfinex-derivatives","SOLF0:USTF0",1729715024672,8.7787,173.29,173.2,2.31150503]
["bitfinex-derivatives","SOLF0:USTF0",1729715024879,7.7787,173.29,173.2,7.33565629]
["bitfinex-derivatives","SOLF0:USTF0",1729715025074,7.7787,173.29,173.2,2.31150503]
["bitfinex-derivatives","SOLF0:USTF0",1729715025375,7.7787,173.29,173.2,5.02415126]
["bitfinex-derivatives","SOLF0:USTF0",1729715025571,6.7787,173.29,173.2,8.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1729715025975,6.7787,173.29,173.23,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729715026974,5.7787,173.29,173.23,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729715027388,5.7787,173.29,173.19,17.91415126]
["bitfinex-derivatives","SOLF0:USTF0",1729715027887,4.7787,173.29,173.19,17.91415126]
["bitfinex-derivatives","SOLF0:USTF0",1729715028677,4.7787,173.29,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729715029788,3.7787,173.29,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729715030187,3.7787,173.29,173.23,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729715030583,2.7787,173.29,173.23,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729715030789,2.7787,173.29,173.19,16.91415126]
["bitfinex-derivatives","SOLF0:USTF0",1729715031288,1.7787,173.29,173.19,16.91415126]
["bitfinex-derivatives","SOLF0:USTF0",1729715031490,1.7787,173.29,173.19,15.91415126]
["bitfinex-derivatives","SOLF0:USTF0",1729715031684,5.5,173.32,173.19,5.02415126]
["bitfinex-derivatives","SOLF0:USTF0",1729715031886,13.89,173.29,173.11,10.38497258]
["bitfinex-derivatives","SOLF0:USTF0",1729715032090,13.89,173.29,173.07,20.56972221]
["bitfinex-derivatives","SOLF0:USTF0",1729715032091,13.89,173.17,173.06,26.89103919]
["bitfinex-derivatives","SOLF0:USTF0",1729715032291,6.5,173.16,173.01,0.5541]
["bitfinex-derivatives","SOLF0:USTF0",1729715032491,6.5,173.16,173.05,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715032690,6.5,173.16,173.06,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715032889,6.5,173.16,173.06,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715033193,5.5,173.16,173.06,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715033390,2.8909,173.15,173.06,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715033591,19.39,173.16,173.06,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715033788,19.39,173.16,173.07,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729715033989,18.39,173.16,173.06,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715034186,18.39,173.16,173.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715034591,21.2809,173.16,173.06,13.7824]
["bitfinex-derivatives","SOLF0:USTF0",1729715034791,20.2809,173.16,173.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715034987,17.39,173.16,173.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715035193,17.39,173.16,173.02,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729715035194,3.5,173.16,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729715035395,2.5,173.16,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729715035796,2.5,173.16,173.09,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729715036291,2.8906,173.17,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729715036292,6.48,173.17,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729715036591,6.48,173.17,173.09,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729715036796,6.48,173.17,173.1,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715036797,5.48,173.17,173.1,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715037297,2.5301,173.22,173.12,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715037493,5.48,173.21,173.12,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715037992,5.48,173.21,173.12,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715038198,4.48,173.21,173.12,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715038996,4.48,173.21,173.14,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715039185,4.48,173.21,173.14,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715039589,1.8896,173.24,173.14,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715039796,1.8896,173.24,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715040095,1.8896,173.24,173.17,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715040485,6.48,173.25,173.14,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715040687,13.89,173.26,173.11,15.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729715040895,20.37,173.26,173.17,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715041093,1.8895,173.24,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729715041492,1.8895,173.24,173.18,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729715041896,0.8895,173.24,173.18,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729715042101,20.37,173.26,173.18,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729715042793,13.89,173.22,173.12,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715042999,13.89,173.22,173.12,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715043294,5.48,173.21,173.14,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715043500,6.48,173.25,173.16,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715043801,6.48,173.25,173.16,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715044003,5.48,173.25,173.16,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715044301,2.8894,173.24,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729715044501,2.8894,173.24,173.18,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729715044804,1.8894,173.24,173.18,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729715045296,1.8894,173.24,173.16,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715045802,5.48,173.25,173.16,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715046101,5.48,173.25,173.16,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715046300,4.48,173.25,173.16,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715046700,4.48,173.25,173.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715047198,3.48,173.25,173.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715047398,2.8896,173.24,173.18,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729715047901,1.8896,173.24,173.18,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729715048205,1.8896,173.24,173.18,0.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729715048501,1.8896,173.24,173.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715048796,3.48,173.25,173.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715048994,3.48,173.25,173.11,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729715049296,3.48,173.25,173.15,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715049499,13.89,173.24,173.11,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729715049694,13.89,173.21,173.11,15.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729715049901,13.89,173.21,173.11,14.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729715050201,12.89,173.21,173.11,14.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729715050401,12.89,173.21,173.13,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715051204,12.89,173.21,173.13,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715051405,2.8901,173.2,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729715051598,1.8901,173.2,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729715051995,1.8901,173.2,173.15,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729715052401,2.8903,173.19,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715052701,13.89,173.19,173.09,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729715052903,2.8908,173.16,173.1,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715053100,13.89,173.17,173.1,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715053702,1.8908,173.16,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715054101,1.8908,173.16,173.11,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715054399,5.2444,173.18,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715054606,1.1522,173.18,173.1,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715054808,1.1522,173.18,173.1,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715054998,2.8908,173.16,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729715055195,1.8908,173.16,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729715055398,1.1522,173.18,173.1,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715055595,2.8906,173.17,173.12,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729715056105,2.891,173.15,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729715056401,6.48,173.15,173.09,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729715056706,2.8911,173.14,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729715056904,19.37,173.15,173.06,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715057108,5.48,173.15,173.04,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715057309,13.89,173.14,173.04,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715057495,5.48,173.15,173.04,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715057697,2.8916,173.12,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729715057896,13.89,173.13,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729715058103,13.89,173.11,173.01,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715058301,16.7825,173.06,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715058507,16.7825,173.06,172.96,15.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729715058707,16.7825,173.06,172.97,1.74467798]
["bitfinex-derivatives","SOLF0:USTF0",1729715058907,16.7825,173.06,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715059100,16.7825,173.06,172.97,1.74467798]
["bitfinex-derivatives","SOLF0:USTF0",1729715059308,13.89,173.06,172.97,1.74467798]
["bitfinex-derivatives","SOLF0:USTF0",1729715059706,12.89,173.06,172.97,1.74467798]
["bitfinex-derivatives","SOLF0:USTF0",1729715059906,2.8929,173.04,172.97,0.74467798]
["bitfinex-derivatives","SOLF0:USTF0",1729715060108,6.48,173.05,172.98,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715060309,6.48,173.05,172.96,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729715060310,19.37,173.05,172.95,3.89878412]
["bitfinex-derivatives","SOLF0:USTF0",1729715060510,2.893,173.03,172.93,35.71632221]
["bitfinex-derivatives","SOLF0:USTF0",1729715060807,2.893,173.03,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729715061110,1.8931,173.02,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729715061517,1.8931,173.02,172.96,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729715062208,2.8934,173.0,172.93,23.72082221]
["bitfinex-derivatives","SOLF0:USTF0",1729715062407,5.48,173.0,172.93,19.56972221]
["bitfinex-derivatives","SOLF0:USTF0",1729715062913,5.48,173.0,172.93,18.56972221]
["bitfinex-derivatives","SOLF0:USTF0",1729715063104,4.48,173.0,172.93,18.56972221]
["bitfinex-derivatives","SOLF0:USTF0",1729715063505,4.48,173.0,172.9,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715063714,7.3736,173.0,172.93,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729715063910,3.48,173.0,172.9,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715064110,3.48,173.0,172.95,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715064413,3.48,173.0,172.98,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729715064611,2.48,173.0,172.98,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729715064807,2.48,173.0,172.95,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715065014,2.48,173.0,172.95,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729715065415,1.48,173.0,172.95,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729715065713,1.48,173.0,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729715066113,0.48,173.0,172.89,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729715066308,0.48,173.0,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729715066511,0.48,173.0,172.94,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729715066709,3.3736,173.0,172.94,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729715066916,8.8536,173.0,172.94,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729715067313,6.48,173.0,172.9,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715067619,5.48,173.0,172.92,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715068010,5.48,173.0,172.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715068206,5.48,173.0,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729715068414,4.48,173.0,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729715068813,4.48,173.0,172.95,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729715069114,3.48,173.0,172.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715069615,3.48,173.0,172.92,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715069911,13.89,172.99,172.88,7.83409512]
["bitfinex-derivatives","SOLF0:USTF0",1729715070122,13.89,172.99,172.88,21.72409512]
["bitfinex-derivatives","SOLF0:USTF0",1729715070310,13.89,172.99,172.88,21.68409512]
["bitfinex-derivatives","SOLF0:USTF0",1729715070513,5.3735,173.0,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729715070913,5.3335,173.0,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729715071314,2.8936,172.99,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729715071520,2.17185389,172.98,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729715072113,2.17185389,172.98,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729715073117,5.06565389,172.98,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729715073314,2.17185389,172.98,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729715074114,2.17185389,172.98,172.89,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715074319,2.8937,172.99,172.89,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715074320,6.48,172.97,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729715074618,6.48,172.98,172.94,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729715075722,70.1222,173.04,172.96,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715077218,70.1222,173.04,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729715077219,86.9051,173.04,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729715077423,84.0122,173.04,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729715077616,13.89,173.02,172.92,15.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729715077921,13.89,173.02,172.93,1.68745756]
["bitfinex-derivatives","SOLF0:USTF0",1729715078118,2.8934,173.01,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729715079522,13.89,173.02,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729715079523,16.7832,173.02,172.98,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729715080417,2.8933,173.01,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729715081619,13.89,173.02,172.92,15.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729715081920,70.1222,173.04,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729715082115,70.1222,173.04,172.96,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715082421,70.1222,173.04,172.97,1.69052974]
["bitfinex-derivatives","SOLF0:USTF0",1729715082625,70.1222,173.04,172.96,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715083021,70.1222,173.04,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729715083215,70.1222,173.04,172.96,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715083519,70.1222,173.04,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715083722,70.1222,173.04,172.96,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715084225,70.1222,173.04,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715084615,70.1222,173.04,172.96,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715084814,70.1222,173.04,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715085617,70.1222,173.04,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729715086718,2.893,173.03,172.99,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729715087028,1.893,173.03,172.99,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729715087226,2.8931,173.02,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729715087527,2.8931,173.02,172.95,6.71905797]
["bitfinex-derivatives","SOLF0:USTF0",1729715087724,73.0151,173.04,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715088225,72.0151,173.04,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715088431,72.0151,173.04,173.0,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715088630,69.1222,173.04,172.97,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715088823,6.48,173.05,173.03,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729715089024,6.48,173.05,173.03,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729715089426,5.48,173.05,173.03,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729715090134,1.2384,173.06,173.03,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729715090329,7.7184,173.06,173.03,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729715090526,7.7184,173.06,172.97,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715090727,7.7184,173.06,172.98,8.42755986]
["bitfinex-derivatives","SOLF0:USTF0",1729715090930,6.7184,173.06,172.99,8.42755986]
["bitfinex-derivatives","SOLF0:USTF0",1729715091127,6.7184,173.06,173.0,1.68551197]
["bitfinex-derivatives","SOLF0:USTF0",1729715091328,6.7184,173.06,173.01,0.68551197]
["bitfinex-derivatives","SOLF0:USTF0",1729715091525,6.7184,173.06,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715091526,2.8926,173.05,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715092231,1.8926,173.05,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715092730,1.8926,173.05,173.01,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715093133,6.7184,173.06,173.01,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715093328,6.7184,173.06,173.0,2.62294162]
["bitfinex-derivatives","SOLF0:USTF0",1729715093530,6.7184,173.06,173.01,4.31181994]
["bitfinex-derivatives","SOLF0:USTF0",1729715093833,5.7184,173.06,173.02,1.68887832]
["bitfinex-derivatives","SOLF0:USTF0",1729715094131,2.8929,173.04,173.01,1.62294162]
["bitfinex-derivatives","SOLF0:USTF0",1729715094330,13.89,173.05,172.97,20.75858848]
["bitfinex-derivatives","SOLF0:USTF0",1729715094633,12.89,173.05,172.98,8.44515015]
["bitfinex-derivatives","SOLF0:USTF0",1729715094830,12.89,173.05,172.99,8.44515015]
["bitfinex-derivatives","SOLF0:USTF0",1729715095030,2.893,173.03,173.0,4.58243003]
["bitfinex-derivatives","SOLF0:USTF0",1729715095233,2.893,173.03,173.01,1.68903003]
["bitfinex-derivatives","SOLF0:USTF0",1729715095436,2.893,173.03,173.0,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715095735,2.893,173.03,173.01,1.6867531]
["bitfinex-derivatives","SOLF0:USTF0",1729715095936,1.893,173.03,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729715096130,2.8929,173.04,173.0,1.6869704]
["bitfinex-derivatives","SOLF0:USTF0",1729715096329,12.89,173.05,172.99,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729715096530,11.89,173.05,173.0,1.68733611]
["bitfinex-derivatives","SOLF0:USTF0",1729715096731,11.89,173.05,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729715096937,2.8932,173.02,172.99,0.68495755]
["bitfinex-derivatives","SOLF0:USTF0",1729715097236,11.89,173.05,173.0,0.68495755]
["bitfinex-derivatives","SOLF0:USTF0",1729715097237,5.46,173.01,173.0,0.68495755]
["bitfinex-derivatives","SOLF0:USTF0",1729715097736,5.46,173.01,172.99,2.57845755]
["bitfinex-derivatives","SOLF0:USTF0",1729715097934,5.46,173.01,172.96,30.84398736]
["bitfinex-derivatives","SOLF0:USTF0",1729715098135,4.46,173.01,172.97,1.68083146]
["bitfinex-derivatives","SOLF0:USTF0",1729715098440,4.46,173.01,172.98,0.68083146]
["bitfinex-derivatives","SOLF0:USTF0",1729715098639,2.8935,173.0,172.96,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729715098937,4.46,173.01,172.97,1.68147334]
["bitfinex-derivatives","SOLF0:USTF0",1729715099130,7.3533,173.01,172.98,0.68147334]
["bitfinex-derivatives","SOLF0:USTF0",1729715099332,7.3533,173.01,172.97,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729715099630,16.7839,172.98,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729715099839,16.7839,172.98,172.95,1.67954857]
["bitfinex-derivatives","SOLF0:USTF0",1729715100035,16.7839,172.98,172.96,0.67954857]
["bitfinex-derivatives","SOLF0:USTF0",1729715100227,16.7839,172.98,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729715100427,2.8941,172.96,172.95,1.6773358]
["bitfinex-derivatives","SOLF0:USTF0",1729715100737,6.46,172.96,172.95,1.67760706]
["bitfinex-derivatives","SOLF0:USTF0",1729715101039,5.46,172.96,172.95,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729715101233,13.89,173.01,172.92,21.78020042]
["bitfinex-derivatives","SOLF0:USTF0",1729715101432,6.46,173.0,172.93,1.67501306]
["bitfinex-derivatives","SOLF0:USTF0",1729715101626,5.46,173.0,172.94,1.67501306]
["bitfinex-derivatives","SOLF0:USTF0",1729715101927,5.46,173.0,172.95,1.67501306]
["bitfinex-derivatives","SOLF0:USTF0",1729715102131,5.46,173.0,172.96,1.67238446]
["bitfinex-derivatives","SOLF0:USTF0",1729715102327,5.46,173.0,172.92,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715102534,5.46,173.0,172.94,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715102535,4.46,173.0,172.94,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715102734,4.46,173.0,172.95,1.67224234]
["bitfinex-derivatives","SOLF0:USTF0",1729715102933,4.46,173.0,172.96,0.67224234]
["bitfinex-derivatives","SOLF0:USTF0",1729715103131,4.46,173.0,172.97,0.67224234]
["bitfinex-derivatives","SOLF0:USTF0",1729715103335,3.46,173.0,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729715103638,2.8928,173.04,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729715103639,2.8928,173.04,172.98,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729715103840,6.46,173.03,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729715104340,6.46,173.03,172.96,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715104540,6.46,173.03,172.97,1.66947052]
["bitfinex-derivatives","SOLF0:USTF0",1729715104745,6.46,173.04,172.96,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715104932,5.46,173.04,173.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715105434,5.46,173.04,173.01,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715105836,4.46,173.04,173.01,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715106038,62.48,173.13,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729715106234,62.48,173.13,172.95,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729715106235,6.46,173.12,173.04,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715106640,5.46,173.12,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729715106943,5.46,173.12,173.04,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715107147,5.46,173.12,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729715107345,4.46,173.12,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729715107846,6.46,173.12,173.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715108245,1.2668,173.25,172.99,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729715108246,6.46,173.15,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729715108644,6.46,173.15,173.11,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729715108844,5.46,173.15,173.06,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715109046,5.46,173.15,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729715109349,8.3511,173.15,173.09,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729715109648,7.3511,173.15,173.09,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729715110249,7.3511,173.15,173.06,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715110452,6.3511,173.15,173.06,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715110951,6.3511,173.15,173.06,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715111155,5.3511,173.15,173.06,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715111450,5.3511,173.15,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729715111641,5.3511,173.15,173.09,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729715112039,4.3511,173.15,173.09,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729715112443,4.3511,173.15,173.06,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715112752,3.3511,173.15,173.06,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715113152,3.3511,173.15,173.06,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715113444,3.3511,173.15,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729715114047,6.46,173.14,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729715114447,6.46,173.14,173.09,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729715114951,6.46,173.14,173.1,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715114952,5.46,173.14,173.1,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715115149,5.46,173.14,173.1,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715115748,4.46,173.14,173.1,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715116151,4.46,173.14,173.08,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715116641,4.46,173.14,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729715116642,6.3511,173.14,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729715117055,6.3511,173.14,173.09,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729715117254,5.3511,173.14,173.09,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729715117647,5.3511,173.14,173.07,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729715118355,5.3511,173.14,173.09,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729715118554,2.46,173.14,173.07,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729715118760,1.46,173.14,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729715118956,2.5089,173.19,173.1,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715119155,6.46,173.18,173.1,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715119355,8.3506,173.18,173.13,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715119660,5.46,173.18,173.1,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715119853,5.46,173.18,173.1,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715120053,2.8906,173.17,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715120253,1.8906,173.17,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715120650,1.8906,173.17,173.12,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715120855,0.8906,173.17,173.12,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715121056,5.46,173.18,173.12,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715121251,5.46,173.18,173.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715121553,8.3505,173.18,173.08,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729715121757,7.3505,173.18,173.11,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715122060,7.3505,173.18,173.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715122255,7.3505,173.18,173.13,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715122460,6.3505,173.18,173.13,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715122867,6.3505,173.18,173.13,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715123255,5.3505,173.18,173.13,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715123459,5.3505,173.18,173.13,0.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715123665,5.3505,173.18,173.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715123857,4.3505,173.18,173.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715124255,4.3505,173.18,173.11,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715124547,3.3505,173.18,173.13,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715125049,3.3505,173.18,173.13,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715125249,2.3505,173.18,173.13,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715125450,8.7905,173.18,173.13,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715125753,8.7905,173.18,173.11,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715126162,7.7905,173.18,173.11,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715126355,1.3505,173.18,173.11,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715126558,11.8393,173.19,173.14,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729715126957,10.5655,173.19,173.14,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729715127554,7.6751,173.19,173.09,1.44592512]
["bitfinex-derivatives","SOLF0:USTF0",1729715127764,2.8907,173.17,173.13,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729715128261,1.8907,173.17,173.13,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729715128762,1.8907,173.17,173.09,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715129056,7.6751,173.19,173.09,15.3359871]
["bitfinex-derivatives","SOLF0:USTF0",1729715129362,7.6751,173.19,173.09,14.33595887]
["bitfinex-derivatives","SOLF0:USTF0",1729715129762,6.6751,173.19,173.09,14.33595887]
["bitfinex-derivatives","SOLF0:USTF0",1729715129953,6.6751,173.19,173.09,13.33595887]
["bitfinex-derivatives","SOLF0:USTF0",1729715130153,2.8905,173.18,173.13,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729715130358,1.8905,173.18,173.13,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729715130755,1.8905,173.18,173.13,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729715131162,6.44,173.19,173.13,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729715131559,6.44,173.19,173.1,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715131864,5.44,173.19,173.1,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715132262,2.8905,173.18,173.13,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729715132662,1.8905,173.18,173.13,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729715133165,5.44,173.19,173.1,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715133567,4.44,173.19,173.1,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715133760,4.44,173.19,173.1,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715133960,4.44,173.19,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729715134160,3.44,173.19,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729715134364,3.44,173.19,173.1,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715134562,3.44,173.19,173.15,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729715134868,8.3302,173.2,173.12,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715135266,8.3302,173.2,173.12,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715135663,6.44,173.2,173.12,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715136172,9.3303,173.2,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729715136362,18.2203,173.2,173.15,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729715136567,17.2203,173.2,173.15,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715136970,17.2203,173.2,173.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715137271,6.44,173.22,173.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715137571,6.44,173.22,173.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715137869,5.44,173.22,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715138262,5.44,173.22,173.19,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715138465,6.44,173.22,173.19,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715138665,5.44,173.22,173.19,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715139065,5.44,173.22,173.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715139366,73.2596,173.23,173.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715139564,79.6996,173.23,173.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715139766,79.6996,173.23,173.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715140173,78.6996,173.23,173.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715140464,53.64853067,173.66,173.09,9.68807291]
["bitfinex-derivatives","SOLF0:USTF0",1729715140465,9.3284,173.31,173.22,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715140668,8.89,173.32,173.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715140868,2.3969,173.36,173.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715141070,8.89,173.33,173.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715141266,8.89,173.33,173.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715141670,6.44,173.35,173.18,3.91491034]
["bitfinex-derivatives","SOLF0:USTF0",1729715141871,8.89,173.32,173.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715142064,8.89,173.32,173.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715142270,8.89,173.27,173.18,3.91491034]
["bitfinex-derivatives","SOLF0:USTF0",1729715142470,8.89,173.23,173.18,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729715142774,8.89,173.23,173.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715143073,8.89,173.23,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715143269,11.7795,173.24,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715143674,11.7795,173.24,173.19,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715143973,10.7795,173.24,173.19,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715144374,1.8895,173.24,173.17,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715144771,20.32,173.27,173.17,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715145172,20.32,173.27,173.17,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715145679,19.32,173.27,173.17,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715145879,19.32,173.27,173.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715146181,18.32,173.27,173.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715146475,2.8895,173.24,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715146672,2.8895,173.24,173.19,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715146872,1.8895,173.24,173.19,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715147377,1.8895,173.24,173.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715147672,18.32,173.27,173.17,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715148076,18.32,173.27,173.17,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715148276,13.88,173.25,173.15,15.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729715148478,12.88,173.25,173.15,15.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729715148876,12.88,173.25,173.15,14.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729715149277,2.8895,173.24,173.19,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729715149674,2.8895,173.24,173.19,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729715149871,1.8895,173.24,173.19,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729715150275,1.8895,173.24,173.15,14.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729715150679,11.88,173.25,173.15,14.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729715151180,11.88,173.25,173.15,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729715151382,4.44,173.27,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715151575,18.32,173.27,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715151775,18.32,173.27,173.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715152089,1.8895,173.24,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715152681,1.8895,173.24,173.19,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715152878,0.8895,173.24,173.19,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715153179,18.32,173.27,173.19,0.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715153487,18.32,173.27,173.14,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715153783,2.8895,173.24,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729715153979,2.8895,173.24,173.19,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729715154381,1.8895,173.24,173.19,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729715154776,1.8895,173.24,173.15,1.44541889]
["bitfinex-derivatives","SOLF0:USTF0",1729715155188,17.32,173.27,173.15,1.44541889]
["bitfinex-derivatives","SOLF0:USTF0",1729715155884,2.8896,173.23,173.19,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729715156083,2.8896,173.23,173.19,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729715156282,13.88,173.26,173.15,1.44541889]
["bitfinex-derivatives","SOLF0:USTF0",1729715156485,12.88,173.26,173.15,1.44541889]
["bitfinex-derivatives","SOLF0:USTF0",1729715156689,12.88,173.26,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729715156988,12.88,173.26,173.18,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729715157191,11.88,173.26,173.18,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729715157486,2.8896,173.23,173.15,1.44541889]
["bitfinex-derivatives","SOLF0:USTF0",1729715157683,13.88,173.21,173.15,1.44541889]
["bitfinex-derivatives","SOLF0:USTF0",1729715157881,12.88,173.21,173.13,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729715158089,2.8902,173.2,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729715158288,2.8902,173.2,173.15,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729715158785,1.8902,173.2,173.15,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729715159183,12.88,173.21,173.13,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729715159591,11.88,173.21,173.13,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729715159789,11.88,173.21,173.13,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729715160179,10.88,173.21,173.13,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729715160383,2.8903,173.19,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729715160681,2.8903,173.19,173.15,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729715160880,1.8903,173.19,173.15,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729715161086,10.88,173.21,173.15,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729715161287,10.88,173.21,173.13,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729715161288,2.8902,173.2,173.13,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729715161684,1.8902,173.2,173.13,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729715161984,1.8902,173.2,173.16,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729715162291,6.42,173.22,173.15,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715162489,5.42,173.22,173.15,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715162982,5.42,173.22,173.13,0.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729715162983,8.3098,173.22,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715163187,7.3098,173.22,173.13,14.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729715163489,7.3098,173.22,173.13,13.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729715163882,6.3098,173.22,173.13,13.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729715164277,6.3098,173.22,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729715164483,8.88,173.2,173.15,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715164685,7.88,173.2,173.15,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715165085,7.88,173.2,173.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715165284,7.88,173.2,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715165490,6.3098,173.22,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715165685,8.88,173.21,173.17,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715166191,6.3098,173.22,173.17,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715166391,8.88,173.21,173.17,0.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715166592,8.88,173.21,173.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715166892,7.88,173.21,173.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715167196,10.7699,173.21,173.17,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715167389,7.88,173.21,173.17,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715167586,6.88,173.21,173.17,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715168086,6.88,173.21,173.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715168292,6.88,173.21,173.16,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715168585,6.88,173.21,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715168992,5.88,173.21,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715169381,5.88,173.21,173.17,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715169781,4.88,173.21,173.17,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715169985,4.88,173.21,173.18,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729715170281,4.88,173.21,173.16,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715170682,3.88,173.21,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715171084,3.88,173.21,173.17,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715171589,2.88,173.21,173.17,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715171791,2.88,173.21,173.16,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715172183,1.88,173.21,173.12,1.44562115]
["bitfinex-derivatives","SOLF0:USTF0",1729715172384,3.42,173.22,173.11,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729715172385,8.88,173.19,173.14,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715172589,8.88,173.19,173.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715172992,7.88,173.19,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729715173384,7.88,173.19,173.16,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729715173894,6.88,173.19,173.16,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729715174093,6.88,173.19,173.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715174292,6.88,173.19,173.15,1.44569496]
["bitfinex-derivatives","SOLF0:USTF0",1729715174493,6.88,173.19,173.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715174791,6.88,173.19,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729715175389,5.88,173.19,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729715175790,5.88,173.19,173.16,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729715176198,4.88,173.19,173.16,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729715176896,8.88,173.21,173.16,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729715177102,8.88,173.21,173.15,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715177394,8.88,173.21,173.16,1.44563207]
["bitfinex-derivatives","SOLF0:USTF0",1729715177589,7.88,173.21,173.15,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715177795,7.88,173.21,173.16,4.33622857]
["bitfinex-derivatives","SOLF0:USTF0",1729715177988,7.88,173.21,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729715178189,6.88,173.21,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729715178394,6.88,173.21,173.15,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715178595,6.88,173.21,173.17,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729715178897,5.88,173.21,173.17,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729715179291,5.88,173.21,173.15,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715179696,4.88,173.21,173.15,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715180297,4.88,173.21,173.17,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729715180891,4.88,173.21,173.17,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729715181099,3.88,173.21,173.17,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729715181490,3.88,173.21,173.15,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715181689,8.88,173.17,173.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729715181895,7.88,173.14,173.1,3.92648851]
["bitfinex-derivatives","SOLF0:USTF0",1729715182096,7.88,173.14,173.09,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729715182097,7.88,173.14,173.11,6.81798851]
["bitfinex-derivatives","SOLF0:USTF0",1729715182392,6.42,173.17,173.05,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729715182393,8.88,173.12,173.05,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729715182592,7.88,173.12,173.07,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715182795,7.88,173.12,173.08,12.81009455]
["bitfinex-derivatives","SOLF0:USTF0",1729715183097,8.88,173.16,173.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715183399,7.88,173.16,173.11,3.92862773]
["bitfinex-derivatives","SOLF0:USTF0",1729715183599,7.88,173.16,173.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715183800,6.42,173.17,173.11,3.92828617]
["bitfinex-derivatives","SOLF0:USTF0",1729715183993,7.88,173.15,173.1,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715184397,7.88,173.15,173.12,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715184901,6.88,173.15,173.12,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715185096,6.88,173.15,173.12,0.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715185301,6.88,173.15,173.1,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715185495,5.88,173.15,173.11,3.93020679]
["bitfinex-derivatives","SOLF0:USTF0",1729715185703,5.88,173.15,173.1,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715185901,5.88,173.15,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715186102,2.5797,173.23,173.14,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715186297,7.6732,173.23,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729715186506,7.6732,173.23,173.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715186800,7.88,173.22,173.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715186996,7.6732,173.23,173.09,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729715187302,8.88,173.22,173.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715187501,7.88,173.22,173.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715187700,7.88,173.22,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729715188601,7.88,173.22,173.18,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729715188799,7.88,173.22,173.17,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715188996,15.5532,173.23,173.19,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729715189196,15.26,173.23,173.19,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729715189603,15.26,173.23,173.19,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729715189902,14.26,173.23,173.19,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729715190292,14.26,173.23,173.2,0.44553208]
["bitfinex-derivatives","SOLF0:USTF0",1729715190493,14.26,173.23,173.19,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729715190696,13.26,173.23,173.19,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729715190903,8.88,173.2,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729715191203,8.88,173.19,173.17,1.31298914]
["bitfinex-derivatives","SOLF0:USTF0",1729715191399,2.8903,173.19,173.12,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715191607,8.88,173.16,173.13,3.93047624]
["bitfinex-derivatives","SOLF0:USTF0",1729715191804,8.88,173.16,173.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715192113,8.88,173.16,173.12,3.93170773]
["bitfinex-derivatives","SOLF0:USTF0",1729715192300,7.88,173.16,173.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715192499,7.88,173.16,173.12,3.9317099]
["bitfinex-derivatives","SOLF0:USTF0",1729715192803,7.88,173.16,173.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715193004,6.88,173.16,173.1,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729715193205,6.88,173.16,173.11,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715193406,6.88,173.16,173.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715193604,6.88,173.16,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715193805,5.88,173.16,173.12,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715194410,8.88,173.14,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715194707,8.88,173.12,173.04,5.18939402]
["bitfinex-derivatives","SOLF0:USTF0",1729715194896,7.88,173.08,173.04,14.06939402]
["bitfinex-derivatives","SOLF0:USTF0",1729715195099,6.38,173.13,173.04,14.06939402]
["bitfinex-derivatives","SOLF0:USTF0",1729715195303,8.88,173.07,173.04,13.06939402]
["bitfinex-derivatives","SOLF0:USTF0",1729715195503,8.88,173.07,173.04,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715195703,7.88,173.07,173.0,29.9114496]
["bitfinex-derivatives","SOLF0:USTF0",1729715195905,7.88,173.07,173.05,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729715196106,7.88,173.07,173.05,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729715196299,8.88,173.06,173.03,7.83629252]
["bitfinex-derivatives","SOLF0:USTF0",1729715196501,1.2772,173.12,173.03,7.83629252]
["bitfinex-derivatives","SOLF0:USTF0",1729715196704,8.88,173.06,173.03,6.83629252]
["bitfinex-derivatives","SOLF0:USTF0",1729715196905,8.88,173.06,173.01,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715197100,2.892,173.09,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729715197305,8.88,173.06,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729715197705,7.88,173.06,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729715198306,7.88,173.06,173.03,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729715198707,6.88,173.06,173.03,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729715199107,6.88,173.06,173.01,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715199616,5.88,173.06,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729715199908,5.88,173.06,173.03,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729715200211,5.88,173.06,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729715200410,2.892,173.09,173.04,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729715200613,1.2772,173.12,172.94,0.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729715200614,8.88,173.05,172.94,0.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729715200804,8.88,173.03,172.98,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715201312,8.88,173.05,172.99,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715201805,7.88,173.05,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729715202010,7.88,173.05,173.02,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1729715203008,6.88,173.05,173.02,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1729715203404,6.88,173.05,173.0,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715203604,5.88,173.05,173.01,1.44664232]
["bitfinex-derivatives","SOLF0:USTF0",1729715203806,8.88,173.04,172.99,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715204005,8.88,173.04,173.01,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715204406,7.88,173.04,173.01,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715204812,7.88,173.04,172.99,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715205014,7.88,173.04,173.0,1.44668113]
["bitfinex-derivatives","SOLF0:USTF0",1729715205313,6.88,173.04,173.01,4.33978113]
["bitfinex-derivatives","SOLF0:USTF0",1729715205516,6.88,173.04,173.01,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715206009,5.88,173.04,173.01,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715206205,5.88,173.04,173.01,0.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715206406,5.88,173.04,172.99,1.44669584]
["bitfinex-derivatives","SOLF0:USTF0",1729715206611,4.88,173.04,173.0,1.44669584]
["bitfinex-derivatives","SOLF0:USTF0",1729715206920,4.88,173.04,172.98,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715207122,4.88,173.04,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715207511,4.88,173.04,173.01,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715207916,3.88,173.04,173.01,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715208413,8.88,173.03,172.99,1.44668447]
["bitfinex-derivatives","SOLF0:USTF0",1729715208619,7.88,173.03,173.0,1.44668447]
["bitfinex-derivatives","SOLF0:USTF0",1729715208821,7.88,173.03,172.99,1.44668447]
["bitfinex-derivatives","SOLF0:USTF0",1729715209024,7.88,173.03,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715209313,2.8927,173.05,173.0,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715209519,7.88,173.03,173.0,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715209919,7.88,173.03,172.98,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715210120,7.88,173.03,172.99,1.44671913]
["bitfinex-derivatives","SOLF0:USTF0",1729715210317,6.88,173.03,172.98,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715210521,6.88,173.03,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715210821,6.88,173.03,173.0,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715211018,5.88,173.03,173.0,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715211336,2.8928,173.04,173.0,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715211615,8.88,173.02,173.0,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715211822,2.6174,173.07,173.01,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715212018,8.88,173.03,173.01,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715212216,8.88,173.03,172.99,1.44675393]
["bitfinex-derivatives","SOLF0:USTF0",1729715212521,8.88,173.02,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729715212920,8.88,173.02,172.99,4.34025393]
["bitfinex-derivatives","SOLF0:USTF0",1729715213121,8.88,173.02,172.98,1.44675393]
["bitfinex-derivatives","SOLF0:USTF0",1729715213417,8.88,173.02,172.97,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715213916,7.88,173.02,172.97,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715214121,7.88,173.02,172.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715214321,2.6174,173.07,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729715214621,7.88,173.06,173.0,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715214817,7.88,173.06,173.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715215017,8.88,173.01,172.95,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729715215216,2.6174,173.07,172.95,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729715215416,2.6174,173.07,172.94,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729715215417,8.88,172.99,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729715216111,8.88,172.99,172.97,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729715216714,7.88,172.99,172.97,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729715217114,7.88,172.99,172.94,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729715217321,6.88,172.99,172.94,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729715218020,6.88,172.99,172.97,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729715218521,6.88,172.99,172.97,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729715218718,5.88,172.99,172.94,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729715219117,8.88,173.04,172.97,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715219719,8.88,173.04,172.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715219925,7.88,173.04,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715220124,2.8927,173.05,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715220317,8.88,173.03,173.0,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715220717,7.88,173.03,173.0,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715220918,7.88,173.03,172.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715221119,7.88,173.03,172.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715221612,7.88,173.03,172.95,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729715221613,6.88,173.03,172.95,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729715221816,6.88,173.03,172.99,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715222024,6.88,173.03,172.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715222226,6.88,173.03,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715222424,5.88,173.03,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715222922,5.88,173.03,173.0,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715223430,4.88,173.03,173.0,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715223728,4.88,173.03,172.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715223925,3.88,173.03,172.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715224324,3.88,173.03,172.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715225229,2.88,173.03,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715225426,2.88,173.03,173.0,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715225725,1.88,173.03,173.0,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715226124,1.88,173.03,172.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715226727,0.88,173.03,172.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715227129,0.88,173.03,173.0,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729715227331,6.36,173.05,172.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715227526,6.36,173.05,173.0,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715227527,14.24,173.05,173.0,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715227828,14.24,173.05,173.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715228331,13.24,173.05,173.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715228632,13.24,173.05,173.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715229026,12.24,173.05,173.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715229224,8.88,173.01,172.96,1.44682233]
["bitfinex-derivatives","SOLF0:USTF0",1729715229433,8.88,172.99,172.94,10.63173924]
["bitfinex-derivatives","SOLF0:USTF0",1729715229624,8.88,172.99,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729715229821,8.88,172.99,172.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715229822,1.3839,173.04,172.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715230022,8.88,172.98,172.94,10.32703924]
["bitfinex-derivatives","SOLF0:USTF0",1729715230222,8.88,172.98,172.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715230434,8.88,172.98,172.95,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729715230633,8.88,172.98,172.95,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729715231027,7.88,172.98,172.95,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729715231527,7.88,172.98,172.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715231722,6.88,172.98,172.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715232137,6.88,172.98,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729715232327,8.88,172.97,172.91,11.69203924]
["bitfinex-derivatives","SOLF0:USTF0",1729715232522,8.88,172.97,172.91,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1729715232729,8.88,172.96,172.91,2.81203924]
["bitfinex-derivatives","SOLF0:USTF0",1729715233132,8.88,172.94,172.89,1.44703924]
["bitfinex-derivatives","SOLF0:USTF0",1729715233432,6.36,173.0,172.88,10.32703924]
["bitfinex-derivatives","SOLF0:USTF0",1729715233433,8.88,172.93,172.88,10.32703924]
["bitfinex-derivatives","SOLF0:USTF0",1729715233633,8.88,172.93,172.88,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715233824,15.24,172.95,172.89,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715234029,14.24,172.95,172.89,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715234226,14.24,172.95,172.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715234835,16.1344,172.95,172.89,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729715235133,16.1344,172.95,172.85,5.23232347]
["bitfinex-derivatives","SOLF0:USTF0",1729715235134,13.24,172.95,172.85,5.23232347]
["bitfinex-derivatives","SOLF0:USTF0",1729715235338,7.88,172.93,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729715236037,8.88,172.92,172.88,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729715236237,8.88,172.9,172.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729715236437,7.88,172.9,172.84,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729715236833,7.88,172.9,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715237231,11.7753,172.89,172.84,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715237637,11.7753,172.89,172.83,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1729715237846,8.88,172.89,172.83,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715238146,7.88,172.89,172.83,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715238439,8.88,172.86,172.81,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715239240,6.36,172.86,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729715239541,8.88,172.9,172.84,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715239739,6.36,172.91,172.86,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729715239939,6.36,172.91,172.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715240140,5.36,172.91,172.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715240446,8.2549,172.91,172.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715240634,17.1349,172.91,172.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715240839,5.36,172.91,172.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715241146,6.36,173.03,172.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715241340,62.5,173.12,172.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715241341,8.88,172.99,172.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715241547,1.8938,172.98,172.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715241942,1.8938,172.98,172.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715242143,1.8938,172.98,172.88,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729715242144,8.88,172.97,172.92,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715242542,8.88,172.99,172.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715242753,8.88,172.99,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729715242944,8.88,172.99,172.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715243448,7.88,172.99,172.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715243750,7.88,172.99,172.94,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729715244049,6.88,172.99,172.94,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729715244449,6.88,172.99,172.94,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729715245344,5.88,172.99,172.94,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729715245550,2.8936,173.0,172.94,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729715245851,9.2533,173.01,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729715246155,8.88,173.0,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715246452,11.7735,173.0,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729715246848,8.88,172.99,172.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729715247248,8.88,172.99,172.95,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729715247650,7.88,172.99,172.95,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729715247845,8.88,172.96,172.91,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729715248053,8.88,172.96,172.9,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715248652,8.88,172.96,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729715248851,7.88,172.96,172.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729715249257,7.88,172.96,172.92,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729715249654,6.88,172.96,172.92,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729715250050,6.88,172.96,172.9,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715250448,5.88,172.96,172.9,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715250855,8.88,172.94,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729715251252,7.88,172.94,172.9,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729715251456,8.88,172.91,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729715251856,8.88,172.91,172.87,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729715252054,7.88,172.91,172.87,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729715252562,7.88,172.91,172.88,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729715252751,8.88,172.9,172.85,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729715252956,7.88,172.9,172.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729715253156,7.88,172.9,172.84,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715253355,7.88,172.9,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715254161,7.88,172.9,172.85,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715254360,2.895,172.91,172.85,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715254563,1.895,172.91,172.85,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715254860,1.895,172.91,172.81,23.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729715255160,0.895,172.91,172.81,23.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729715255360,13.9,172.92,172.81,23.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729715255563,13.9,172.92,172.81,22.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729715255865,2.8951,172.91,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715256061,1.8951,172.91,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715256365,1.8951,172.91,172.85,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715256864,13.9,172.92,172.85,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715257562,2.8953,172.9,172.85,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715257764,2.8953,172.9,172.81,22.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729715257765,13.9,172.92,172.84,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1729715258067,12.9,172.92,172.84,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1729715258265,2.8953,172.9,172.84,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1729715258464,2.8953,172.9,172.81,22.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729715258868,1.8953,172.9,172.81,22.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729715259163,1.8953,172.9,172.84,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1729715259664,12.9,172.92,172.84,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1729715260070,12.9,172.92,172.82,1.44801604]
["bitfinex-derivatives","SOLF0:USTF0",1729715260467,11.9,172.92,172.81,17.24061604]
["bitfinex-derivatives","SOLF0:USTF0",1729715260667,2.8952,172.9,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729715260860,2.8952,172.9,172.84,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1729715261166,1.8952,172.9,172.84,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1729715261566,1.8952,172.9,172.81,15.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729715261767,1.8952,172.9,172.82,1.44805095]
["bitfinex-derivatives","SOLF0:USTF0",1729715261972,13.9,172.91,172.82,1.44805095]
["bitfinex-derivatives","SOLF0:USTF0",1729715262369,13.9,172.91,172.82,0.44805095]
["bitfinex-derivatives","SOLF0:USTF0",1729715262566,13.9,172.89,172.79,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715262768,6.32,172.9,172.77,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729715262966,13.9,172.87,172.77,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715263164,2.8961,172.85,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729715263364,16.7961,172.85,172.76,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729715263567,15.7961,172.85,172.76,5.36590518]
["bitfinex-derivatives","SOLF0:USTF0",1729715263769,13.9,172.85,172.76,4.36590518]
["bitfinex-derivatives","SOLF0:USTF0",1729715264171,2.8958,172.86,172.76,4.36590518]
["bitfinex-derivatives","SOLF0:USTF0",1729715264368,2.8958,172.86,172.8,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729715264574,2.8958,172.86,172.8,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729715264976,2.896,172.85,172.8,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729715265276,2.896,172.85,172.77,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715265771,1.896,172.85,172.77,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715266076,4.7121,172.86,172.77,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715266276,3.7121,172.86,172.77,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715266873,13.9,172.87,172.77,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715267069,13.9,172.87,172.76,0.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729715267070,20.24,172.89,172.79,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715267270,19.24,172.89,172.79,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715267470,2.8958,172.86,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729715267668,13.9,172.87,172.77,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715268071,12.9,172.87,172.77,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715268470,12.9,172.87,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729715268471,2.8959,172.86,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729715268673,12.9,172.87,172.77,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715268868,11.9,172.87,172.77,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715269170,2.8956,172.87,172.82,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729715269379,6.34,172.89,172.81,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715269573,5.34,172.89,172.81,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715269981,5.34,172.89,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715270275,5.34,172.89,172.81,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715270471,4.34,172.89,172.81,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715270673,7.2353,172.89,172.81,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715270883,7.2353,172.89,172.81,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715271073,6.2353,172.89,172.81,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715271677,6.2353,172.89,172.81,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715272171,5.2353,172.89,172.81,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715272377,5.2353,172.89,172.84,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729715272880,4.2353,172.89,172.84,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729715273081,4.2353,172.89,172.84,0.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729715273280,4.2353,172.89,172.81,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715274080,3.2353,172.89,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729715274281,2.8956,172.88,172.79,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715274578,2.8956,172.88,172.79,14.34839913]
["bitfinex-derivatives","SOLF0:USTF0",1729715274775,0.34,172.89,172.79,14.34839913]
["bitfinex-derivatives","SOLF0:USTF0",1729715274776,6.34,172.89,172.79,14.34839913]
["bitfinex-derivatives","SOLF0:USTF0",1729715274977,13.9,172.88,172.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729715275173,13.9,172.88,172.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729715275371,13.9,172.88,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729715275570,12.9,172.88,172.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729715275970,2.8959,172.86,172.81,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729715276377,7.9,172.85,172.81,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729715276784,10.796,172.85,172.8,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729715277177,9.796,172.85,172.8,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729715277477,2.8962,172.84,172.79,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729715277677,8.9,172.83,172.79,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729715278280,8.9,172.83,172.79,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729715278582,7.9,172.83,172.79,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729715278983,7.9,172.83,172.79,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729715279373,6.9,172.83,172.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715279578,6.9,172.83,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729715279785,6.9,172.83,172.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715279987,5.9,172.83,172.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715280485,5.9,172.83,172.79,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715280985,4.9,172.83,172.79,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715281179,4.9,172.83,172.79,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715282282,3.9,172.83,172.79,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715282785,3.9,172.83,172.79,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715283188,2.9,172.83,172.79,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715283488,2.9,172.83,172.79,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715283988,1.9,172.83,172.79,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715284284,1.9,172.83,172.79,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715284678,0.9,172.83,172.79,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715284875,0.9,172.83,172.79,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715285384,2.7961,172.84,172.79,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715285585,11.6961,172.84,172.79,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715286081,10.6961,172.84,172.79,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715286282,10.6961,172.84,172.79,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715286685,8.9,172.84,172.79,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715287284,11.7963,172.84,172.79,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729715287683,11.7963,172.84,172.79,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729715288085,10.7963,172.84,172.79,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729715288591,10.7963,172.84,172.76,0.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729715288787,10.7963,172.84,172.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715288988,9.7963,172.84,172.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715289288,9.7963,172.84,172.8,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729715289793,8.7963,172.84,172.8,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729715290187,8.9,172.82,172.75,1.44868298]
["bitfinex-derivatives","SOLF0:USTF0",1729715290391,8.9,172.81,172.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715290591,7.9,172.81,172.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715290994,7.9,172.81,172.77,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729715291200,6.9,172.81,172.77,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729715291695,6.9,172.81,172.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715292396,6.9,172.81,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729715292586,5.9,172.81,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729715292991,5.9,172.81,172.77,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729715293492,4.9,172.81,172.77,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729715293694,4.9,172.81,172.77,0.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729715293896,4.9,172.81,172.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715294694,3.9,172.81,172.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729715295089,3.9,172.81,172.77,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729715295496,2.9,172.81,172.77,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729715295892,2.9,172.81,172.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715296197,1.9,172.81,172.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715296593,1.9,172.81,172.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715296993,3.7967,172.81,172.76,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729715297389,3.7967,172.81,172.76,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729715298100,2.7967,172.81,172.77,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729715298400,11.6967,172.81,172.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729715298597,6.3,172.83,172.75,1.4488207]
["bitfinex-derivatives","SOLF0:USTF0",1729715298797,15.2,172.83,172.78,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729715299004,15.2,172.83,172.78,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729715299303,17.0964,172.83,172.78,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729715299693,17.0964,172.83,172.78,9.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729715300095,16.0964,172.83,172.78,9.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729715300599,2.8965,172.82,172.78,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729715300801,1.8965,172.82,172.78,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729715301197,1.8965,172.82,172.78,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729715301399,10.7965,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729715301996,9.7965,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729715302306,8.9,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729715302503,8.9,172.82,172.78,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729715302900,7.9,172.82,172.78,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729715303304,10.7965,172.82,172.78,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729715303904,10.7965,172.82,172.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715304307,9.7965,172.82,172.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715304699,6.9,172.82,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729715304903,6.9,172.82,172.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715305203,6.9,172.82,172.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715305404,6.9,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729715305603,7.1964,172.83,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729715305804,8.9,172.82,172.78,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729715306610,3.0241,172.86,172.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715306911,1.5615,172.92,172.82,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715307204,11.7951,172.9,172.85,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729715307901,8.9,172.89,172.85,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729715308203,8.9,172.89,172.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715308409,7.9,172.89,172.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715308806,7.9,172.89,172.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715309308,6.9,172.89,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715309804,6.9,172.89,172.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715310609,5.9,172.89,172.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715310811,5.9,172.89,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729715311005,5.9,172.89,172.85,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729715311312,4.9,172.89,172.85,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729715311512,4.9,172.89,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729715311707,4.9,172.89,172.85,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729715312210,6.26,172.91,172.87,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715312405,6.26,172.91,172.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715312606,6.26,172.91,172.87,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715312911,8.9,172.92,172.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715313410,10.7948,172.92,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729715313912,6.26,172.93,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715313913,8.9,172.89,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715314207,2.8952,172.9,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715314208,8.9,172.88,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715314611,8.9,172.89,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715315112,7.9,172.89,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715315309,7.9,172.89,172.86,1.44825048]
["bitfinex-derivatives","SOLF0:USTF0",1729715315510,7.9,172.89,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715315917,6.9,172.89,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715316308,6.9,172.89,172.85,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715316612,5.9,172.89,172.85,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715316911,5.9,172.89,172.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715317206,4.9,172.89,172.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715318414,4.9,172.89,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715318613,4.9,172.89,172.85,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715319403,11.7952,172.9,172.85,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729715319603,10.7952,172.9,172.85,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729715320111,6.26,172.91,172.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715320407,5.26,172.91,172.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715320610,5.26,172.91,172.87,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715321115,4.26,172.91,172.87,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715321515,4.26,172.91,172.87,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715322018,3.26,172.91,172.87,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715322417,3.26,172.91,172.87,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715322716,2.26,172.91,172.87,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715323015,2.26,172.91,172.87,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715323310,2.8957,172.87,172.78,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1729715323515,7.9,172.88,172.82,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715323716,7.9,172.88,172.78,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1729715323916,7.9,172.88,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715324117,6.9,172.88,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715325013,6.9,172.88,172.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715325209,9.7956,172.88,172.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715325419,8.7956,172.88,172.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715325920,8.7956,172.88,172.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715326132,7.7956,172.88,172.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715326618,7.7956,172.88,172.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715327014,6.7956,172.88,172.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715327416,6.7956,172.88,172.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715327916,5.7956,172.88,172.84,1.44832806]
["bitfinex-derivatives","SOLF0:USTF0",1729715328116,5.7956,172.88,172.85,1.44832806]
["bitfinex-derivatives","SOLF0:USTF0",1729715328309,5.7956,172.88,172.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715328509,4.7956,172.88,172.83,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729715328715,4.7956,172.88,172.83,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729715328915,4.7956,172.88,172.83,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729715329315,3.7956,172.88,172.83,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729715329512,0.9,172.88,172.83,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729715329820,0.9,172.88,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715329821,2.8956,172.87,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715330215,1.8956,172.87,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715330412,1.8956,172.87,172.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715330819,0.9,172.88,172.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715331321,0.9,172.88,172.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715331520,1.8956,172.87,172.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715331916,1.8956,172.87,172.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715332320,0.9,172.88,172.83,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729715332721,0.9,172.88,172.83,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729715333126,2.16,172.91,172.83,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729715333424,8.9,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729715333817,7.9,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729715334125,11.7953,172.89,172.84,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729715334322,11.7953,172.89,172.84,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729715334512,11.7953,172.89,172.78,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1729715334513,2.895,172.91,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729715334720,6.22,172.93,172.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715334914,15.12,172.93,172.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715335122,15.12,172.93,172.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715335328,18.0147,172.93,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729715335516,17.0147,172.93,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729715335726,17.0147,172.93,172.88,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729715336125,16.0147,172.93,172.88,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729715336526,16.0147,172.93,172.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715336923,15.0147,172.93,172.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715337320,15.0147,172.93,172.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715337627,14.0147,172.93,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729715338127,14.0147,172.93,172.88,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729715338327,13.0147,172.93,172.88,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729715338723,13.0147,172.93,172.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715339229,12.0147,172.93,172.88,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729715339424,12.0147,172.93,172.88,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729715339624,0.22,172.93,172.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715339823,11.7945,172.94,172.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715339824,11.0145,172.94,172.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715340021,1.5671,172.98,172.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715340226,2.8942,172.96,172.92,0.4477808]
["bitfinex-derivatives","SOLF0:USTF0",1729715340428,2.8942,172.96,172.91,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729715340627,1.8942,172.96,172.91,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729715341025,1.8942,172.96,172.91,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729715341426,15.12,172.97,172.91,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729715341621,15.12,172.97,172.91,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729715342125,14.12,172.97,172.91,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729715342333,14.12,172.97,172.91,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729715342334,8.9,172.95,172.91,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729715342833,7.9,172.95,172.91,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729715343132,7.9,172.95,172.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715343530,6.9,172.95,172.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715343930,6.9,172.95,172.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715344437,6.9,172.95,172.85,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729715344438,8.9,172.92,172.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715344736,8.9,172.91,172.87,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729715345232,7.9,172.91,172.87,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729715345433,7.9,172.91,172.87,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729715345830,6.9,172.91,172.87,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729715346046,2.8947,172.93,172.87,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729715346341,8.9,172.92,172.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715346536,7.9,172.92,172.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715347033,7.9,172.92,172.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715347234,7.9,172.92,172.87,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729715347439,7.9,172.92,172.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715347639,8.9,172.89,172.8,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729715347842,8.9,172.89,172.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715348043,8.9,172.89,172.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715348441,7.9,172.89,172.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715348840,7.9,172.89,172.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715349243,9.7953,172.89,172.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715349644,9.7953,172.89,172.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715350047,8.7953,172.89,172.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715350446,8.7953,172.89,172.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715350647,7.7953,172.89,172.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715351049,8.9,172.87,172.8,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729715351244,8.9,172.84,172.78,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729715351446,7.9,172.84,172.78,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729715351650,7.9,172.84,172.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715351651,10.7962,172.84,172.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715351950,7.9,172.84,172.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715352245,6.9,172.84,172.8,1.44855746]
["bitfinex-derivatives","SOLF0:USTF0",1729715352551,6.9,172.84,172.81,0.44855746]
["bitfinex-derivatives","SOLF0:USTF0",1729715352746,6.22,172.87,172.75,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729715352949,7.9,172.79,172.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715353252,8.9,172.77,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729715353447,8.9,172.77,172.72,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1729715353849,2.8972,172.78,172.72,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1729715354045,8.9,172.77,172.72,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1729715354252,8.9,172.77,172.71,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729715354450,7.9,172.77,172.71,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729715354650,8.9,172.76,172.71,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715354852,11.7975,172.76,172.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715355153,8.9,172.75,172.7,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729715355351,7.9,172.75,172.7,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729715355743,7.9,172.75,172.7,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729715355948,6.22,172.77,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715356149,7.9,172.76,172.71,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729715356350,7.9,172.76,172.71,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729715356749,6.9,172.76,172.71,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729715357150,6.9,172.76,172.71,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715357548,5.9,172.76,172.71,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715357955,5.9,172.76,172.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715358158,4.9,172.76,172.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715358355,18.0173,172.77,172.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715358557,18.0173,172.77,172.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715358854,8.9,172.72,172.67,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715359153,6.22,172.77,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715359354,8.9,172.74,172.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715359851,10.7978,172.74,172.69,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729715360154,6.22,172.77,172.66,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729715360355,8.9,172.72,172.67,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715360556,7.9,172.72,172.67,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715361059,1.5071,172.76,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715361260,7.9,172.74,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715361451,10.4071,172.76,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715361756,1.5071,172.76,172.67,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715361955,8.9,172.75,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715362152,2.8977,172.75,172.61,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1729715362352,11.7977,172.75,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715363657,18.0177,172.75,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715364757,18.0177,172.75,172.71,1.44928418]
["bitfinex-derivatives","SOLF0:USTF0",1729715364957,18.0177,172.75,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715365159,18.0177,172.75,172.71,1.44927718]
["bitfinex-derivatives","SOLF0:USTF0",1729715365457,18.0177,172.75,172.7,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729715365658,18.0177,172.75,172.71,1.44921353]
["bitfinex-derivatives","SOLF0:USTF0",1729715365849,18.0177,172.75,172.7,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729715366056,18.0177,172.75,172.71,1.44925686]
["bitfinex-derivatives","SOLF0:USTF0",1729715366249,18.0177,172.75,172.7,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729715366456,18.0177,172.75,172.71,1.44925689]
["bitfinex-derivatives","SOLF0:USTF0",1729715366655,15.12,172.75,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715366853,15.12,172.75,172.71,4.34730104]
["bitfinex-derivatives","SOLF0:USTF0",1729715367152,15.12,172.75,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715367357,15.12,172.75,172.71,1.44919953]
["bitfinex-derivatives","SOLF0:USTF0",1729715367661,8.9,172.77,172.72,10.34919953]
["bitfinex-derivatives","SOLF0:USTF0",1729715367854,4.8073,172.81,172.73,10.34919953]
["bitfinex-derivatives","SOLF0:USTF0",1729715367855,8.9,172.79,172.73,10.34919953]
["bitfinex-derivatives","SOLF0:USTF0",1729715368054,15.1,172.79,172.75,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729715368451,15.1,172.79,172.75,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715368856,8.9,172.76,172.68,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729715369157,8.9,172.75,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715369362,8.9,172.75,172.71,1.44918091]
["bitfinex-derivatives","SOLF0:USTF0",1729715369662,11.7977,172.75,172.72,1.44918091]
["bitfinex-derivatives","SOLF0:USTF0",1729715369860,11.7977,172.75,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715370053,11.7977,172.75,172.71,1.44921551]
["bitfinex-derivatives","SOLF0:USTF0",1729715370255,11.7977,172.75,172.72,1.44921551]
["bitfinex-derivatives","SOLF0:USTF0",1729715370560,8.9,172.75,172.66,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729715370761,8.9,172.71,172.67,1.44925933]
["bitfinex-derivatives","SOLF0:USTF0",1729715370959,8.9,172.72,172.68,1.44925933]
["bitfinex-derivatives","SOLF0:USTF0",1729715371264,8.9,172.72,172.69,1.44925933]
["bitfinex-derivatives","SOLF0:USTF0",1729715371561,11.798,172.73,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715371757,11.798,172.73,172.69,1.44936624]
["bitfinex-derivatives","SOLF0:USTF0",1729715371961,11.798,172.73,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715372265,11.798,172.73,172.69,1.44938188]
["bitfinex-derivatives","SOLF0:USTF0",1729715372467,11.798,172.73,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715372761,11.798,172.73,172.69,1.44940988]
["bitfinex-derivatives","SOLF0:USTF0",1729715372961,11.798,172.73,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715373152,11.798,172.73,172.69,1.44940537]
["bitfinex-derivatives","SOLF0:USTF0",1729715373358,11.798,172.73,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715373562,11.798,172.73,172.69,1.44940537]
["bitfinex-derivatives","SOLF0:USTF0",1729715373763,11.798,172.73,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715373963,11.798,172.73,172.69,1.44940373]
["bitfinex-derivatives","SOLF0:USTF0",1729715374263,2.8981,172.72,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715374463,2.8981,172.72,172.69,1.44939015]
["bitfinex-derivatives","SOLF0:USTF0",1729715374664,2.8981,172.72,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715374865,2.8981,172.72,172.69,1.44939015]
["bitfinex-derivatives","SOLF0:USTF0",1729715375167,2.8981,172.72,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715375360,2.8981,172.72,172.69,1.44939673]
["bitfinex-derivatives","SOLF0:USTF0",1729715375561,2.8981,172.72,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715375763,2.8981,172.72,172.69,1.44939673]
["bitfinex-derivatives","SOLF0:USTF0",1729715375963,2.8981,172.72,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715376262,2.8981,172.72,172.69,1.44939673]
["bitfinex-derivatives","SOLF0:USTF0",1729715376462,2.8981,172.72,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715376768,2.8981,172.72,172.69,1.44938358]
["bitfinex-derivatives","SOLF0:USTF0",1729715377058,2.8981,172.72,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715377263,2.8981,172.72,172.69,1.44939496]
["bitfinex-derivatives","SOLF0:USTF0",1729715377462,2.8981,172.72,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715377864,1.8981,172.72,172.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715378069,1.8981,172.72,172.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715378467,0.8981,172.72,172.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715378668,8.9,172.73,172.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715378969,8.9,172.73,172.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715379160,2.8983,172.72,172.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715379362,1.8983,172.72,172.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715379768,1.8983,172.72,172.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715379961,8.9,172.73,172.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715380363,8.9,172.73,172.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715380568,2.8982,172.72,172.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715380770,1.8982,172.72,172.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715380963,6.2,172.74,172.69,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715381264,6.2,172.74,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715381265,9.0979,172.74,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715381666,6.2,172.75,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715382062,6.2,172.75,172.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715382268,5.2,172.75,172.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715382572,2.8978,172.74,172.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715382868,2.8978,172.74,172.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715383070,1.8978,172.74,172.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715383465,1.8978,172.74,172.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715383772,0.8978,172.74,172.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715384071,5.2,172.75,172.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715384266,5.2,172.75,172.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715384665,1.8978,172.74,172.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715385061,1.8978,172.74,172.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715385465,5.2,172.75,172.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715385865,5.2,172.75,172.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715386062,6.2,172.76,172.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715386276,8.9,172.75,172.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715386775,11.7978,172.75,172.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715386976,10.7978,172.75,172.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715387273,7.9,172.75,172.68,2.68128074]
["bitfinex-derivatives","SOLF0:USTF0",1729715387475,6.2,172.76,172.69,1.74138949]
["bitfinex-derivatives","SOLF0:USTF0",1729715387677,7.9,172.75,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715387972,8.9,172.75,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715388176,8.9,172.75,172.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715388564,7.9,172.75,172.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715389074,2.8978,172.74,172.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715389277,1.8978,172.74,172.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715390171,1.8978,172.74,172.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715390672,7.9,172.75,172.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715391074,7.9,172.75,172.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715391272,6.9,172.75,172.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715391474,2.8978,172.74,172.7,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729715391675,2.8978,172.74,172.7,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729715392275,1.8978,172.74,172.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715392578,1.8978,172.74,172.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715392874,0.8978,172.74,172.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715393075,6.9,172.75,172.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715393278,6.9,172.75,172.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715393479,8.9,172.75,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715393680,1.8978,172.74,172.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715393980,1.8978,172.74,172.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715394382,8.9,172.75,172.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715394977,2.8979,172.74,172.7,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729715395178,1.8979,172.74,172.7,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729715395577,1.8979,172.74,172.7,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729715395779,8.9,172.75,172.7,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729715395780,2.8976,172.75,172.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715395975,10.7976,172.75,172.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715396181,10.7976,172.75,172.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715396679,8.9,172.75,172.7,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729715397082,8.9,172.75,172.7,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729715397483,4.8073,172.81,172.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715397682,13.7073,172.81,172.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715398289,2.8971,172.79,172.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715398584,8.9,172.79,172.73,1.44907275]
["bitfinex-derivatives","SOLF0:USTF0",1729715398789,7.9,172.76,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729715398988,11.7974,172.77,172.72,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729715399184,11.7974,172.77,172.72,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1729715399386,11.7974,172.77,172.73,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715399586,1.8974,172.77,172.73,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715399983,1.8974,172.77,172.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715400183,15.06,172.79,172.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715400584,6.16,172.79,172.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715400782,17.9571,172.79,172.75,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729715401085,8.9,172.78,172.73,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715401791,7.9,172.78,172.73,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715401986,4.8073,172.81,172.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715402193,1.5885,172.81,172.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715402387,2.8963,172.83,172.78,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729715402591,8.9,172.84,172.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715402790,9.1406,172.86,172.75,1.44903942]
["bitfinex-derivatives","SOLF0:USTF0",1729715402991,7.9,172.84,172.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715403187,2.8963,172.83,172.79,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729715403493,2.8963,172.83,172.79,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729715403786,1.8963,172.83,172.79,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729715404290,1.8963,172.83,172.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715404493,9.7963,172.83,172.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715404692,8.9,172.83,172.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715404894,8.9,172.83,172.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715405295,7.9,172.83,172.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715405494,8.9,172.83,172.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715405696,8.9,172.83,172.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715406092,7.9,172.83,172.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715406288,7.9,172.83,172.78,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1729715406591,7.9,172.83,172.78,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1729715406791,6.9,172.83,172.78,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1729715407092,6.9,172.83,172.78,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1729715407293,9.7963,172.83,172.78,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1729715407597,8.9,172.84,172.79,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729715407792,7.9,172.84,172.79,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729715408194,10.7962,172.84,172.79,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729715408591,9.7962,172.84,172.79,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729715408894,9.7962,172.84,172.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715409497,4.4023,172.85,172.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715409896,3.4023,172.85,172.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715410098,8.9,172.87,172.82,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715410298,8.9,172.87,172.74,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729715410299,6.16,172.88,172.74,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729715410491,15.06,172.88,172.82,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715410693,6.16,172.88,172.85,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729715411099,5.16,172.88,172.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715411290,11.7955,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729715412101,11.7955,172.88,172.84,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729715412597,11.796,172.85,172.74,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729715412796,11.796,172.85,172.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715412990,2.896,172.85,172.8,1.4484971]
["bitfinex-derivatives","SOLF0:USTF0",1729715413190,10.796,172.85,172.81,1.4484971]
["bitfinex-derivatives","SOLF0:USTF0",1729715413393,10.796,172.85,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729715413394,10.796,172.85,172.82,1.44849822]
["bitfinex-derivatives","SOLF0:USTF0",1729715413595,10.796,172.85,172.8,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729715413792,10.796,172.85,172.81,1.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1729715413992,8.9,172.85,172.82,1.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1729715414199,8.9,172.83,172.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729715414502,8.9,172.83,172.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715414699,1.8965,172.82,172.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715414897,8.9,172.83,172.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715415101,8.9,172.83,172.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715415399,1.8965,172.82,172.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715415600,8.9,172.83,172.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715415797,8.9,172.83,172.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715416193,7.9,172.83,172.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715416395,10.7963,172.83,172.78,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729715416599,10.7963,172.83,172.78,9.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729715416802,10.7963,172.83,172.78,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729715417098,9.7963,172.83,172.78,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729715417402,9.7963,172.83,172.78,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729715417715,8.7963,172.83,172.78,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729715418103,8.7963,172.83,172.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715418298,1.8963,172.83,172.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715418499,8.9,172.84,172.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715418802,1.6403,172.89,172.82,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715419002,6.16,172.88,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715419299,6.16,172.88,172.83,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729715419300,2.8955,172.88,172.83,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729715419501,2.8955,172.88,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715419703,1.8955,172.88,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715419898,1.8955,172.88,172.84,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729715420298,2.8958,172.86,172.82,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715420805,2.8958,172.86,172.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715421007,2.896,172.85,172.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715421205,8.9,172.87,172.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715421504,2.8958,172.86,172.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715421905,1.8958,172.86,172.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715422505,1.8958,172.86,172.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715422706,8.9,172.87,172.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715423100,8.9,172.87,172.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715423303,2.8959,172.86,172.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715423502,1.8959,172.86,172.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715423907,1.8959,172.86,172.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715424409,8.9,172.87,172.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715424605,8.9,172.87,172.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715425007,2.896,172.85,172.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715425402,2.896,172.85,172.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715425808,1.896,172.85,172.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715426005,8.9,172.84,172.74,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729715426208,8.9,172.82,172.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715426405,8.9,172.82,172.78,1.44866117]
["bitfinex-derivatives","SOLF0:USTF0",1729715426610,7.9,172.82,172.79,1.44866117]
["bitfinex-derivatives","SOLF0:USTF0",1729715426912,2.8966,172.81,172.8,1.44866117]
["bitfinex-derivatives","SOLF0:USTF0",1729715427104,2.8966,172.81,172.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715427314,1.8966,172.81,172.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715427809,1.8966,172.81,172.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715428315,7.9,172.83,172.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715428503,8.9,172.82,172.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715428810,8.9,172.79,172.73,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715429208,7.9,172.79,172.73,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715429405,7.9,172.79,172.7,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729715429613,7.9,172.79,172.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715429913,6.9,172.79,172.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715430312,2.8974,172.77,172.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715430516,1.8974,172.77,172.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715430717,8.9,172.81,172.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715430911,2.8968,172.8,172.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715431215,1.8968,172.8,172.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715431717,1.8968,172.8,172.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715431913,8.9,172.82,172.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715432319,8.9,172.82,172.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715432518,2.8968,172.8,172.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715432724,1.8968,172.8,172.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715433230,1.8968,172.8,172.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715433623,8.9,172.82,172.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715434017,8.9,172.82,172.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715434216,2.8968,172.8,172.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715434427,1.8968,172.8,172.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715434628,1.8968,172.8,172.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715435026,8.9,172.82,172.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715435731,8.9,172.85,172.79,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729715435922,8.9,172.85,172.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715436126,6.12,172.87,172.75,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1729715436323,8.9,172.85,172.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715436533,1.8963,172.83,172.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715436831,1.8963,172.83,172.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715437033,8.9,172.85,172.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715437234,1.8962,172.84,172.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715437532,1.8962,172.84,172.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715438629,8.9,172.85,172.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715439031,8.9,172.85,172.81,1.44867238]
["bitfinex-derivatives","SOLF0:USTF0",1729715439233,8.9,172.85,172.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715439528,7.9,172.85,172.81,1.44867238]
["bitfinex-derivatives","SOLF0:USTF0",1729715439728,8.9,172.83,172.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715439929,8.9,172.83,172.79,1.44867352]
["bitfinex-derivatives","SOLF0:USTF0",1729715440135,2.8966,172.81,172.8,1.44867352]
["bitfinex-derivatives","SOLF0:USTF0",1729715440335,7.9,172.83,172.8,1.44867352]
["bitfinex-derivatives","SOLF0:USTF0",1729715440530,6.12,172.87,172.76,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729715440839,11.7967,172.81,172.77,1.44877911]
["bitfinex-derivatives","SOLF0:USTF0",1729715441131,11.7967,172.81,172.76,11.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729715441132,10.7967,172.81,172.78,1.44877911]
["bitfinex-derivatives","SOLF0:USTF0",1729715441331,10.7967,172.81,172.79,0.44877911]
["bitfinex-derivatives","SOLF0:USTF0",1729715441531,10.7967,172.81,172.76,11.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729715441732,9.7967,172.81,172.76,11.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729715442129,9.7967,172.81,172.76,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729715442330,2.8967,172.81,172.76,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729715442537,10.7967,172.81,172.76,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729715442836,10.7967,172.81,172.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715443339,8.9,172.81,172.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715443539,8.9,172.81,172.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715443740,11.7967,172.81,172.76,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729715444037,10.7967,172.81,172.76,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729715444941,10.7967,172.81,172.76,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729715445333,1.8967,172.81,172.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715445529,2.896,172.85,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729715445739,2.896,172.85,172.82,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715445939,1.896,172.85,172.8,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729715446539,1.896,172.85,172.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715446842,8.9,172.86,172.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715447434,2.8961,172.85,172.8,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729715447741,11.7961,172.85,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729715447944,10.7961,172.85,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729715448331,10.7961,172.85,172.8,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729715448734,8.9,172.85,172.8,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729715448937,8.9,172.85,172.74,4.28571082]
["bitfinex-derivatives","SOLF0:USTF0",1729715449140,8.9,172.85,172.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715449439,7.9,172.85,172.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715449640,10.7961,172.85,172.8,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729715449834,10.7961,172.85,172.8,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729715450232,9.7961,172.85,172.8,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729715450732,9.7961,172.85,172.8,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729715451138,2.8961,172.85,172.8,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729715451730,2.8961,172.85,172.8,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729715452131,1.8961,172.85,172.8,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729715452338,1.8961,172.85,172.8,0.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729715452541,1.8961,172.85,172.74,4.28571082]
["bitfinex-derivatives","SOLF0:USTF0",1729715452741,0.8961,172.85,172.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715453045,8.9,172.86,172.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715453234,6.12,172.87,172.74,4.28571082]
["bitfinex-derivatives","SOLF0:USTF0",1729715453434,8.9,172.86,172.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715453633,2.8961,172.85,172.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715453839,2.8961,172.85,172.82,1.44857338]
["bitfinex-derivatives","SOLF0:USTF0",1729715454041,1.8961,172.85,172.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715454240,1.8961,172.85,172.82,1.44858755]
["bitfinex-derivatives","SOLF0:USTF0",1729715454444,1.8961,172.85,172.83,0.44858755]
["bitfinex-derivatives","SOLF0:USTF0",1729715454640,1.8961,172.85,172.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715454943,8.9,172.86,172.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715455340,4.979,172.91,172.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715455536,10.796,172.85,172.81,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729715455943,10.796,172.85,172.81,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729715456243,8.9,172.85,172.81,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729715456644,8.9,172.85,172.81,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729715457248,11.7961,172.85,172.81,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729715457747,10.7961,172.85,172.81,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729715458046,10.7961,172.85,172.81,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729715458439,9.7961,172.85,172.81,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729715458840,9.7961,172.85,172.81,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729715459256,1.8961,172.85,172.81,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729715459545,1.8961,172.85,172.81,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729715459945,8.9,172.86,172.81,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729715460345,8.9,172.86,172.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715460548,6.12,172.9,172.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715460743,2.8961,172.85,172.81,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729715461750,1.59,172.91,172.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715462048,6.08,172.93,172.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715462248,8.9,172.94,172.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715462249,2.8949,172.92,172.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715462446,2.8949,172.92,172.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715462647,14.98,172.94,172.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715462844,1.6487,172.97,172.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715462845,6.7287,172.97,172.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715463148,64.33,173.01,172.83,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729715463149,8.9,172.95,172.83,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729715463352,8.9,172.9,172.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715463547,7.9,172.9,172.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715463851,2.8951,172.91,172.87,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729715464056,2.8951,172.91,172.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715464253,1.8951,172.9,172.85,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729715464453,14.98,172.93,172.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715464656,6.08,172.93,172.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715464848,2.8951,172.91,172.86,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729715465052,1.8951,172.91,172.86,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729715465550,1.8951,172.91,172.86,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729715465856,8.9,172.92,172.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715466251,8.9,172.92,172.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715466657,6.08,172.93,172.83,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729715466658,6.08,172.93,172.87,3.76505751]
["bitfinex-derivatives","SOLF0:USTF0",1729715466950,8.9,172.92,172.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715467158,6.08,172.93,172.88,3.76505751]
["bitfinex-derivatives","SOLF0:USTF0",1729715467159,2.8951,172.91,172.88,3.76505751]
["bitfinex-derivatives","SOLF0:USTF0",1729715467347,1.8951,172.91,172.89,3.76505751]
["bitfinex-derivatives","SOLF0:USTF0",1729715467556,1.8951,172.91,172.9,1.44809904]
["bitfinex-derivatives","SOLF0:USTF0",1729715467858,1.8951,172.91,172.9,0.44809904]
["bitfinex-derivatives","SOLF0:USTF0",1729715468054,0.8951,172.91,172.9,0.44809904]
["bitfinex-derivatives","SOLF0:USTF0",1729715468261,8.9,172.92,172.9,0.44809904]
["bitfinex-derivatives","SOLF0:USTF0",1729715468451,8.9,172.92,172.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715468648,8.9,172.92,172.88,2.3169118]
["bitfinex-derivatives","SOLF0:USTF0",1729715468949,8.9,172.92,172.89,2.3169118]
["bitfinex-derivatives","SOLF0:USTF0",1729715469156,8.9,172.92,172.87,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715469157,2.8951,172.91,172.87,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715469352,1.8951,172.91,172.88,2.31691437]
["bitfinex-derivatives","SOLF0:USTF0",1729715469556,1.8951,172.91,172.89,2.31691437]
["bitfinex-derivatives","SOLF0:USTF0",1729715469862,1.8951,172.91,172.87,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715470048,1.8951,172.91,172.88,2.31693214]
["bitfinex-derivatives","SOLF0:USTF0",1729715470254,8.9,172.92,172.89,2.31693214]
["bitfinex-derivatives","SOLF0:USTF0",1729715470455,8.9,172.92,172.87,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715470652,8.9,172.92,172.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715470856,7.9,172.92,172.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715471354,2.8951,172.91,172.87,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715471660,1.8951,172.91,172.87,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715472058,1.8951,172.91,172.87,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715472559,7.9,172.92,172.87,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715472758,8.9,172.9,172.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715472953,2.8957,172.87,172.83,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729715473161,1.8957,172.87,172.83,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729715474160,1.8957,172.87,172.83,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729715474562,8.9,172.88,172.83,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729715474856,8.9,172.88,172.83,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729715475062,8.9,172.88,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715475257,7.9,172.88,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715475860,7.9,172.88,172.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715476061,2.8957,172.87,172.81,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729715476263,2.8957,172.87,172.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715476559,2.8957,172.87,172.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715477465,1.8957,172.87,172.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715477864,1.8957,172.87,172.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715478262,8.9,172.9,172.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715478462,8.9,172.9,172.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715478758,2.8956,172.88,172.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715478962,1.8956,172.88,172.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715479362,8.9,172.89,172.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715479564,8.9,172.87,172.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715479769,7.9,172.87,172.82,1.44852975]
["bitfinex-derivatives","SOLF0:USTF0",1729715479966,7.9,172.87,172.83,1.44852975]
["bitfinex-derivatives","SOLF0:USTF0",1729715480163,2.8959,172.85,172.84,0.44852975]
["bitfinex-derivatives","SOLF0:USTF0",1729715480570,7.9,172.87,172.84,0.44852975]
["bitfinex-derivatives","SOLF0:USTF0",1729715480764,7.9,172.87,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715480765,2.8958,172.86,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715481067,1.8958,172.86,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715481466,1.8958,172.86,172.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715481672,1.8958,172.86,172.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729715481873,1.8958,172.86,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715482467,14.98,172.88,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715482970,14.98,172.88,172.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715483372,13.98,172.88,172.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715483773,13.98,172.88,172.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715483972,1.8958,172.86,172.83,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729715484374,13.98,172.88,172.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715484675,14.98,172.91,172.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715484874,6.08,172.91,172.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715485074,13.98,172.91,172.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715485274,2.8952,172.9,172.86,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729715485466,2.8952,172.9,172.86,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729715485875,2.8953,172.89,172.86,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729715486378,2.8953,172.89,172.86,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729715486576,1.8953,172.89,172.86,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729715486872,3.3831,172.93,172.88,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729715487178,16.6872,172.93,172.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715487382,15.6872,172.93,172.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715487773,2.895,172.91,172.87,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715488279,1.895,172.91,172.87,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715488684,2.895,172.91,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729715489182,1.895,172.91,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729715489486,2.8949,172.92,172.88,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729715489683,1.8949,172.92,172.88,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729715490086,1.8949,172.92,172.88,0.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729715490278,1.8949,172.92,172.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715490484,0.8949,172.92,172.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715490678,6.04,172.93,172.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715490881,6.04,172.93,172.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715491079,2.8949,172.92,172.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715491287,1.8949,172.92,172.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715491785,1.8949,172.92,172.88,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729715491974,6.04,172.93,172.88,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729715492179,6.04,172.93,172.89,1.44814954]
["bitfinex-derivatives","SOLF0:USTF0",1729715492377,6.04,172.93,172.9,0.44814954]
["bitfinex-derivatives","SOLF0:USTF0",1729715492582,6.04,172.93,172.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715492778,5.04,172.93,172.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715492985,2.8949,172.92,172.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715493179,5.04,172.93,172.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715493380,5.04,172.93,172.83,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1729715493381,2.8956,172.88,172.84,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729715493589,8.9,172.88,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715493786,7.9,172.88,172.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715494091,2.8957,172.87,172.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715494290,3.5298,172.92,172.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715494486,1.8112,172.92,172.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715494790,5.04,172.93,172.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715495087,2.8951,172.91,172.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715495389,1.8951,172.91,172.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715495689,1.8951,172.91,172.87,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729715495889,0.8951,172.91,172.87,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729715496090,8.9,172.92,172.87,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729715496282,8.9,172.92,172.87,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729715496592,2.895,172.91,172.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715496791,1.895,172.91,172.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715497179,1.895,172.91,172.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715497594,13.94,172.93,172.88,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729715497782,8.9,172.92,172.79,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1729715497982,8.9,172.92,172.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715498182,8.9,172.92,172.87,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715498183,2.8951,172.9,172.87,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715498485,1.8951,172.9,172.87,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715498684,1.8951,172.9,172.87,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715498988,0.8951,172.9,172.87,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715499183,8.9,172.92,172.87,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729715499385,6.04,172.96,172.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715499684,14.94,172.96,172.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715499885,13.94,172.96,172.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715500386,13.94,172.96,172.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715500586,12.94,172.96,172.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715500987,2.8944,172.95,172.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715501191,3.04,172.96,172.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715501492,6.04,172.99,172.94,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729715501990,2.8941,172.96,172.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715502795,1.8941,172.96,172.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715503694,1.8941,172.96,172.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715504287,8.9,172.99,172.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715504482,8.9,172.99,172.95,0.44772103]
["bitfinex-derivatives","SOLF0:USTF0",1729715504787,8.9,172.98,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729715505089,7.9,172.98,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729715505286,7.9,172.98,172.93,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729715505492,2.8942,172.96,172.93,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729715505793,1.8942,172.96,172.93,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729715506196,1.8942,172.96,172.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715506496,7.9,172.98,172.93,2.31616845]
["bitfinex-derivatives","SOLF0:USTF0",1729715506685,7.9,172.98,172.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715506889,7.9,172.98,172.93,2.31612375]
["bitfinex-derivatives","SOLF0:USTF0",1729715507095,1.8112,173.01,172.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715507293,1.6948,173.04,172.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715507492,14.94,173.03,172.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715507693,14.94,173.03,172.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715507895,13.94,173.03,172.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715508293,5.04,173.03,172.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715508693,12.94,173.03,172.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715509096,12.94,173.03,172.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715509297,2.8933,173.01,172.98,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729715509498,1.8933,173.01,172.98,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729715509894,1.8933,173.01,172.98,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729715510093,1.8933,173.01,172.89,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729715510094,8.9,173.01,172.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715510298,7.9,173.01,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729715510698,1.7525,173.03,172.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715510992,8.9,173.07,172.98,2.31557949]
["bitfinex-derivatives","SOLF0:USTF0",1729715511298,8.9,173.06,172.99,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715511799,7.9,173.06,172.99,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715512002,7.9,173.06,172.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715512301,8.9,173.07,173.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715512599,8.9,173.07,173.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715512795,2.8931,173.03,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729715512999,8.9,173.06,173.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715513201,6.7491,173.08,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729715513401,8.9,173.06,173.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715513601,6.7491,173.08,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729715513798,6.7491,173.08,173.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715513799,7.9,173.06,173.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715513998,8.9,173.06,173.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715514305,2.8931,173.02,173.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715514706,1.8931,173.02,173.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715514905,1.8931,173.02,173.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715515402,8.9,173.04,172.99,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729715515803,8.9,173.04,172.99,10.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729715516004,7.9,173.04,172.99,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729715516407,6.7491,173.08,173.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715516600,8.9,173.06,173.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715516812,6.7491,173.08,172.97,2.31532688]
["bitfinex-derivatives","SOLF0:USTF0",1729715517104,2.8929,173.04,173.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715517298,1.7091,173.08,173.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715517505,2.8925,173.06,173.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715517900,2.8925,173.06,173.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715518107,1.8925,173.06,173.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715518309,2.8928,173.04,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715518503,2.8928,173.04,173.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715518911,1.8928,173.04,173.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715519109,2.8927,173.05,173.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715519709,2.8925,173.06,173.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715519904,2.8925,173.06,173.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715520507,1.8925,173.06,173.03,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729715520806,1.8925,173.06,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729715521010,1.8925,173.06,173.05,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715521206,0.8925,173.06,173.05,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715521406,1.7091,173.08,173.05,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715521710,1.7091,173.08,173.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715522008,1.8924,173.07,173.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715522206,8.9,173.09,173.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715522406,2.8922,173.08,173.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715523304,1.8922,173.08,173.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715523616,6.0,173.12,173.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715523811,6.0,173.12,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729715524012,1.8918,173.1,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729715524215,1.8918,173.1,173.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715524409,1.8918,173.1,173.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715524609,1.8918,173.1,173.08,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1729715524809,1.7484,173.15,173.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715525114,1.7484,173.15,173.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715525315,1.7484,173.15,173.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715525609,0.7484,173.15,173.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715525815,12.4739,173.19,173.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715526018,3.5739,173.19,173.08,7.44667897]
["bitfinex-derivatives","SOLF0:USTF0",1729715526213,2.5739,173.19,173.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715526413,2.8907,173.17,173.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715526615,2.8907,173.17,173.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715527114,1.8907,173.17,173.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715527505,6.0,173.2,173.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715527709,14.9,173.2,173.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715527915,13.9,173.2,173.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715528317,13.9,173.2,173.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715528712,5.0,173.2,173.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715529111,13.9,173.2,173.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715529516,12.9,173.2,173.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715529912,12.9,173.2,173.15,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729715530109,12.9,173.2,173.15,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1729715530414,2.8905,173.18,173.15,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1729715530715,8.9,173.19,173.11,1.4459648]
["bitfinex-derivatives","SOLF0:USTF0",1729715531015,8.9,173.19,173.08,10.04349004]
["bitfinex-derivatives","SOLF0:USTF0",1729715531016,1.8906,173.17,173.14,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715531418,1.8906,173.17,173.14,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715531919,8.9,173.19,173.14,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715532414,3.0,173.2,173.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715532717,3.0,173.2,173.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715532718,8.9,173.2,173.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715533022,2.8902,173.2,173.17,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715533508,10.6988,173.23,173.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715533707,2.8899,173.21,173.18,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729715534112,1.8899,173.21,173.18,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729715534516,1.8899,173.21,173.18,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729715534714,0.8899,173.21,173.18,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729715534907,16.6988,173.23,173.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715535107,79.8,173.39,173.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715535307,8.9,173.28,173.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715535521,7.9,173.28,173.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715535812,7.9,173.28,173.22,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729715536318,14.34008627,173.31,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729715536319,11.439,173.31,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729715536615,8.9,173.29,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729715536816,8.9,173.27,173.16,2.69211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715537115,8.9,173.24,173.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715537316,8.9,173.25,173.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715537520,2.8897,173.23,173.15,8.69211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715537711,7.9,173.25,173.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729715538109,2.8891,173.27,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715538315,13.87,173.28,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715538619,12.87,173.28,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729715538917,12.87,173.28,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729715539319,2.8892,173.26,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729715539723,2.8892,173.26,173.22,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729715539922,2.8889,173.28,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729715540320,2.8889,173.28,173.25,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729715540525,2.8888,173.28,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729715540714,1.8888,173.28,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729715541117,4.439,173.31,173.22,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715541322,2.6749,173.31,173.24,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715541624,2.6749,173.31,173.24,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715541824,2.8884,173.3,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729715542022,1.8884,173.3,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729715542425,1.8884,173.3,173.26,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1729715542814,2.6749,173.31,173.26,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1729715543014,1.8543,173.31,173.26,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1729715543222,6.0,173.34,173.24,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715543621,13.87,173.33,173.24,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715543820,2.8888,173.28,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729715544020,13.87,173.33,173.25,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729715544222,1.8883,173.31,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729715544416,5.0,173.34,173.24,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715544622,5.0,173.34,173.24,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715545122,13.87,173.35,173.24,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715545321,13.87,173.35,173.21,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729715545322,62.4,173.48,173.29,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715545523,2.8877,173.35,173.29,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715545733,13.87,173.41,173.29,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715546020,11.7033,173.43,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729715546021,2.8879,173.34,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729715546224,2.8879,173.34,173.3,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729715546427,2.8879,173.34,173.29,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715546626,1.8879,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729715546927,1.8879,173.34,173.31,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729715547129,11.7033,173.43,173.27,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1729715547130,5.96,173.37,173.27,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1729715547332,13.87,173.36,173.27,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1729715547829,13.87,173.36,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729715548023,13.87,173.36,173.29,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729715548225,2.8881,173.33,173.29,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729715548423,5.96,173.39,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729715548618,5.96,173.39,173.29,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715548818,5.96,173.39,173.29,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715549026,2.8879,173.34,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729715549226,13.87,173.37,173.27,17.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729715549419,13.87,173.35,173.24,16.56211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715549623,1.8205,173.34,173.27,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729715549825,1.8205,173.34,173.25,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729715550026,0.8205,173.34,173.26,1.67382259]
["bitfinex-derivatives","SOLF0:USTF0",1729715550233,0.8205,173.34,173.25,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1729715550730,0.8205,173.34,173.28,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729715550923,0.8205,173.34,173.25,21.52211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715551123,0.8205,173.34,173.26,1.67485474]
["bitfinex-derivatives","SOLF0:USTF0",1729715551324,12.87,173.3,173.25,2.69211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715551528,13.87,173.29,173.22,2.69211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715551730,19.83,173.29,173.23,0.67646425]
["bitfinex-derivatives","SOLF0:USTF0",1729715552031,19.83,173.29,173.22,2.69211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715552032,18.83,173.29,173.22,2.69211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715552241,5.96,173.29,173.23,1.67443296]
["bitfinex-derivatives","SOLF0:USTF0",1729715552433,2.889,173.27,173.23,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729715552731,5.96,173.29,173.22,2.69211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715552931,4.96,173.29,173.23,1.67554193]
["bitfinex-derivatives","SOLF0:USTF0",1729715553229,4.96,173.29,173.24,0.67539819]
["bitfinex-derivatives","SOLF0:USTF0",1729715553431,4.96,173.29,173.23,2.69211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715553626,2.8886,173.29,173.25,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729715554034,2.8886,173.29,173.25,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729715554330,1.8885,173.3,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729715554736,1.8885,173.3,173.26,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1729715555232,13.87,173.29,173.23,2.69211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715555432,13.87,173.27,173.24,0.67380632]
["bitfinex-derivatives","SOLF0:USTF0",1729715555732,13.87,173.29,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729715555938,12.87,173.29,173.23,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729715556133,12.87,173.29,173.22,2.69211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715556436,2.8893,173.25,173.23,0.67208498]
["bitfinex-derivatives","SOLF0:USTF0",1729715556736,1.8893,173.25,173.22,5.58191082]
["bitfinex-derivatives","SOLF0:USTF0",1729715556932,1.8893,173.25,173.23,1.6739751]
["bitfinex-derivatives","SOLF0:USTF0",1729715557134,1.8893,173.25,173.22,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729715557435,12.87,173.29,173.23,1.67098699]
["bitfinex-derivatives","SOLF0:USTF0",1729715557636,12.87,173.29,173.22,2.69211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715557837,13.87,173.27,173.23,0.67091839]
["bitfinex-derivatives","SOLF0:USTF0",1729715558034,2.8892,173.26,173.2,5.58221082]
["bitfinex-derivatives","SOLF0:USTF0",1729715558338,12.87,173.27,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729715558539,12.87,173.27,173.21,0.67082061]
["bitfinex-derivatives","SOLF0:USTF0",1729715558739,2.8897,173.23,173.2,5.58221082]
["bitfinex-derivatives","SOLF0:USTF0",1729715559034,13.87,173.25,173.18,2.69211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715559335,13.87,173.2,173.15,2.69211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715559536,12.87,173.18,173.12,2.69211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715559837,18.83,173.18,173.11,1.69211082]
["bitfinex-derivatives","SOLF0:USTF0",1729715560038,18.83,173.18,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729715560240,18.83,173.18,173.08,8.07633246]
["bitfinex-derivatives","SOLF0:USTF0",1729715560435,13.87,173.17,173.09,1.66992057]
["bitfinex-derivatives","SOLF0:USTF0",1729715560641,2.8914,173.12,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729715560938,17.5678,173.17,173.09,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729715561240,13.87,173.14,173.06,18.53210076]
["bitfinex-derivatives","SOLF0:USTF0",1729715561439,13.87,173.12,173.06,0.873]
["bitfinex-derivatives","SOLF0:USTF0",1729715561635,13.87,173.12,173.02,30.52910076]
["bitfinex-derivatives","SOLF0:USTF0",1729715561834,5.98,173.13,173.0,21.53688657]
["bitfinex-derivatives","SOLF0:USTF0",1729715561835,12.87,173.08,173.03,1.67257118]
["bitfinex-derivatives","SOLF0:USTF0",1729715562037,19.85,173.08,173.01,8.07633246]
["bitfinex-derivatives","SOLF0:USTF0",1729715562244,2.8928,173.04,173.02,1.67291214]
["bitfinex-derivatives","SOLF0:USTF0",1729715562539,2.8928,173.04,173.0,8.07633246]
["bitfinex-derivatives","SOLF0:USTF0",1729715562540,2.8928,173.04,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729715562736,2.8928,173.04,172.97,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1729715562737,13.87,173.03,172.95,116.65881836]
["bitfinex-derivatives","SOLF0:USTF0",1729715562938,19.85,173.03,172.96,1.67224467]
["bitfinex-derivatives","SOLF0:USTF0",1729715563141,19.85,173.03,172.94,7.07633246]
["bitfinex-derivatives","SOLF0:USTF0",1729715563340,19.85,173.03,172.95,1.67003289]
["bitfinex-derivatives","SOLF0:USTF0",1729715563640,19.85,173.03,172.93,17.757]
["bitfinex-derivatives","SOLF0:USTF0",1729715563641,18.85,173.03,172.93,17.757]
["bitfinex-derivatives","SOLF0:USTF0",1729715564042,21.7431,173.03,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729715564245,5.98,173.03,172.93,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1729715564436,5.98,173.03,172.95,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715564631,5.98,173.03,172.95,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715565030,4.98,173.03,172.95,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715565438,4.98,173.03,172.98,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729715565736,4.98,173.03,172.95,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715565938,3.98,173.03,172.95,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715566337,3.98,173.03,172.95,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715566838,2.98,173.03,172.98,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729715567042,2.98,173.03,172.98,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729715567456,1.98,173.03,172.98,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729715567837,1.98,173.03,172.96,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1729715568038,0.98,173.03,172.96,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1729715568540,0.98,173.03,172.96,0.7861]
["bitfinex-derivatives","SOLF0:USTF0",1729715569038,2.8728,173.04,172.96,0.7861]
["bitfinex-derivatives","SOLF0:USTF0",1729715569244,2.8728,173.04,172.95,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729715569444,2.8728,173.04,172.98,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729715569642,1.8728,173.04,172.98,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729715569839,1.8728,173.04,172.95,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729715570046,1.8728,173.04,172.93,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1729715570241,1.8728,173.04,172.96,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715570444,5.98,173.05,172.96,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715570743,5.98,173.05,172.96,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715571240,13.87,173.01,172.93,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1729715571446,13.87,173.01,172.93,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729715571635,5.98,173.0,172.93,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729715571839,4.98,173.0,172.93,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729715572245,4.98,173.0,172.93,0.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729715572649,3.98,173.0,172.93,0.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729715573044,3.98,173.0,172.91,13.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729715573251,6.8735,173.0,172.95,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729715573546,19.85,173.03,172.94,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715573736,19.85,173.03,172.94,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715573936,5.98,173.03,172.94,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715574140,7.8729,173.03,172.98,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729715574350,4.98,173.03,172.94,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715574551,4.98,173.03,172.91,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729715574749,3.98,173.03,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729715574944,3.98,173.03,172.93,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715575238,2.8934,173.01,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729715575744,17.85,173.03,172.93,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715576046,2.8933,173.01,172.96,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729715576443,2.8933,173.02,172.96,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729715576644,2.8933,173.02,172.93,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715577149,2.8933,173.02,172.97,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729715577349,2.8933,173.02,172.97,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729715577755,13.87,173.05,172.93,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715577944,19.81,173.05,172.96,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715578249,19.81,173.05,172.96,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715578450,18.81,173.05,172.96,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715578850,18.81,173.05,172.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729715578851,18.81,173.05,172.93,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1729715579147,12.87,173.0,172.91,21.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729715579345,5.94,173.0,172.9,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729715579548,5.94,173.0,172.93,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729715579549,2.8939,172.98,172.93,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729715579943,1.8939,172.98,172.93,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729715580349,1.8939,172.98,172.89,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715580842,13.87,172.98,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729715581248,13.87,172.98,172.93,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729715581543,15.7639,172.98,172.93,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729715581952,15.7639,172.98,172.88,15.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729715582354,14.7639,172.98,172.88,15.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729715582549,14.7639,172.98,172.94,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729715582745,14.7639,172.98,172.94,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729715582947,13.87,172.96,172.88,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729715583149,16.7646,172.94,172.86,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729715583452,16.7646,172.94,172.86,0.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729715583648,13.87,172.94,172.86,0.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729715583854,7.8343,172.95,172.86,14.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729715584151,4.94,172.95,172.86,14.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729715584454,4.94,172.95,172.86,13.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729715584856,3.94,172.95,172.86,13.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729715585256,3.94,172.95,172.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729715585451,2.94,172.95,172.92,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729715585656,2.94,172.95,172.87,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715585849,2.894,172.97,172.93,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729715586051,24.5641,172.99,172.88,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715586256,23.7203,172.99,172.89,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729715586450,23.7203,172.99,172.95,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729715586655,17.7803,172.99,172.89,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729715586855,18.81,173.01,172.91,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715587159,18.81,173.01,172.97,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729715587357,21.7033,173.01,172.97,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729715587661,20.7033,173.01,172.97,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729715588255,20.7033,173.01,172.91,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715588655,16.81,173.01,172.91,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715588955,13.87,172.99,172.89,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729715589156,19.81,173.01,172.9,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715589360,2.8936,173.0,172.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729715589554,1.9166,173.02,172.93,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715589760,1.9166,173.02,172.95,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715590159,8.8328,173.04,172.95,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715590568,8.8328,173.04,172.95,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715590765,2.8929,173.03,172.95,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715590960,1.8929,173.03,172.95,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715591469,8.8328,173.04,172.95,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715591665,4.94,173.04,172.95,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715591865,4.94,173.04,172.96,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715592065,4.94,173.04,172.96,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715592462,3.94,173.04,172.96,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715592662,3.94,173.04,172.96,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715592865,13.87,173.06,172.97,1.64015231]
["bitfinex-derivatives","SOLF0:USTF0",1729715593169,13.87,173.06,172.98,1.64015231]
["bitfinex-derivatives","SOLF0:USTF0",1729715593170,12.87,173.06,172.98,1.64015231]
["bitfinex-derivatives","SOLF0:USTF0",1729715593367,12.87,173.06,172.96,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715593368,15.7625,173.06,173.01,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715593862,14.7625,173.06,173.01,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715594170,14.7625,173.06,172.97,14.52123994]
["bitfinex-derivatives","SOLF0:USTF0",1729715594171,14.7625,173.06,172.97,7.95058261]
["bitfinex-derivatives","SOLF0:USTF0",1729715594363,14.7625,173.06,172.99,7.95058261]
["bitfinex-derivatives","SOLF0:USTF0",1729715594565,13.7625,173.06,173.0,1.64241121]
["bitfinex-derivatives","SOLF0:USTF0",1729715594767,13.7625,173.06,173.01,1.64241121]
["bitfinex-derivatives","SOLF0:USTF0",1729715594968,13.7625,173.06,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715595369,12.7625,173.06,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715595569,12.7625,173.06,173.02,1.645054]
["bitfinex-derivatives","SOLF0:USTF0",1729715595765,9.87,173.06,173.0,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715596073,9.87,173.06,173.01,1.64522802]
["bitfinex-derivatives","SOLF0:USTF0",1729715596269,5.94,173.07,173.02,1.64502937]
["bitfinex-derivatives","SOLF0:USTF0",1729715596466,2.8925,173.06,173.02,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729715596768,1.898,173.08,173.03,16.18299796]
["bitfinex-derivatives","SOLF0:USTF0",1729715596967,7.9482,173.09,173.04,1.64697413]
["bitfinex-derivatives","SOLF0:USTF0",1729715597169,13.87,173.07,173.01,7.95058261]
["bitfinex-derivatives","SOLF0:USTF0",1729715597365,13.87,173.07,173.02,0.64667494]
["bitfinex-derivatives","SOLF0:USTF0",1729715597577,13.87,173.07,173.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715597776,12.87,173.07,173.02,1.64450669]
["bitfinex-derivatives","SOLF0:USTF0",1729715598070,2.8929,173.04,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715598472,1.8929,173.04,173.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729715598674,8.8327,173.05,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715598870,8.8327,173.05,173.02,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715599267,7.8327,173.05,173.02,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715600074,7.8327,173.05,173.02,0.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715600270,7.8327,173.05,172.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729715600470,13.87,173.07,172.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729715600672,8.8322,173.08,172.97,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1729715600870,2.8922,173.08,172.97,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729715601070,21.8182,173.09,172.98,1.59431209]
["bitfinex-derivatives","SOLF0:USTF0",1729715601270,21.8182,173.09,173.05,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729715601271,23.7102,173.09,173.05,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729715601475,23.7102,173.09,173.0,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715601776,23.7102,173.09,173.0,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715601972,16.762,173.09,173.0,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715602172,2.892,173.09,173.01,1.59320918]
["bitfinex-derivatives","SOLF0:USTF0",1729715602368,2.892,173.09,173.05,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729715602677,15.8935,173.1,173.0,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715602877,14.8935,173.1,173.0,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715603078,14.8935,173.1,173.06,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729715603271,17.7853,173.1,173.06,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729715603671,16.7853,173.1,173.06,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729715603872,16.7853,173.1,173.0,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715604280,15.7853,173.1,173.0,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715604575,15.7853,173.1,173.0,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715605672,14.7853,173.1,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729715606077,14.7853,173.1,173.06,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729715606378,13.7853,173.1,173.06,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729715606780,13.7853,173.1,173.0,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715607176,12.7853,173.1,173.0,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715607980,2.8918,173.1,173.06,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729715608578,1.8918,173.1,173.06,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729715608769,1.8918,173.1,173.0,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715609176,5.94,173.11,173.0,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715609681,5.94,173.11,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729715609682,2.8919,173.1,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729715609880,1.8919,173.1,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729715610283,1.8919,173.1,173.06,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729715610479,2.8922,173.08,172.99,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715610681,13.87,173.07,172.96,15.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729715610884,13.87,173.07,172.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729715611075,2.8926,173.06,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729715611280,1.8926,173.06,173.02,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729715611682,1.8926,173.06,173.02,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1729715612080,19.79,173.07,173.02,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1729715612589,19.79,173.07,172.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729715612973,18.79,173.07,172.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729715613281,18.79,173.07,172.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729715613586,3.92,173.07,172.97,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1729715613885,3.92,173.07,172.96,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729715613886,13.87,173.05,172.96,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729715614078,13.87,173.05,172.95,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729715614386,1.893,173.03,172.99,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729715614888,1.893,173.03,172.95,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729715615185,13.87,173.05,173.0,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715615585,13.87,173.05,173.0,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715615985,12.87,173.05,173.0,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715616181,12.87,173.05,173.0,0.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729715616481,12.87,173.05,172.95,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729715617280,1.893,173.03,172.95,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729715617688,6.2114,173.06,172.95,1.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729715617882,6.2114,173.06,172.99,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715618086,5.2114,173.06,172.99,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715618289,5.2114,173.06,173.03,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729715618584,5.2114,173.06,173.03,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729715619089,8.1039,173.06,173.03,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729715619586,7.1039,173.06,173.03,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729715619792,7.1039,173.06,172.99,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715619982,6.9761,173.06,172.99,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715620186,13.87,173.11,173.01,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715620388,8.8119,173.1,173.06,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729715620686,5.92,173.13,173.03,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715620888,2.8915,173.12,173.08,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729715621079,2.8915,173.12,173.03,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715621080,4.92,173.13,173.03,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715621280,4.92,173.13,173.03,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715621487,2.8917,173.11,173.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729715621686,13.87,173.1,173.01,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715621882,13.87,173.07,172.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729715622189,13.87,173.07,172.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729715622385,5.92,173.08,172.97,1.44682964]
["bitfinex-derivatives","SOLF0:USTF0",1729715622687,5.92,173.08,172.95,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729715622688,13.87,173.05,172.95,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729715622890,2.0787,173.06,172.96,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715623084,2.0787,173.06,172.96,1.44691272]
["bitfinex-derivatives","SOLF0:USTF0",1729715623285,14.9487,173.06,172.96,1.44691272]
["bitfinex-derivatives","SOLF0:USTF0",1729715623487,14.9487,173.06,172.96,0.44691272]
["bitfinex-derivatives","SOLF0:USTF0",1729715623684,13.87,173.04,172.96,0.44691272]
["bitfinex-derivatives","SOLF0:USTF0",1729715623990,13.87,173.04,172.95,17.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729715623991,12.87,173.04,172.95,17.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729715624187,1.0787,173.06,172.95,17.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729715624188,14.9487,173.06,172.95,17.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729715624388,14.9487,173.06,172.95,16.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729715624594,0.0787,173.06,172.98,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715624991,2.9713,173.06,173.01,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715625287,13.9487,173.06,172.96,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715625593,2.8925,173.06,173.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715625794,2.8925,173.06,173.01,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715626183,1.8925,173.06,173.01,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715626388,1.8925,173.06,173.02,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715626588,1.8925,173.06,173.02,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729715626894,7.9705,173.07,172.97,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715627192,13.87,173.1,172.99,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715627387,1.9221,173.11,173.02,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715627388,7.8421,173.11,173.02,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715627583,0.9198,173.14,173.06,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715627783,19.79,173.18,173.08,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715627990,2.8909,173.16,173.11,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729715628184,2.0314,173.2,173.08,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715628497,4.92,173.19,173.08,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715628794,4.92,173.19,173.12,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715629095,3.92,173.19,173.12,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715629286,2.8908,173.17,173.12,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729715629484,3.92,173.19,173.08,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715629794,2.92,173.19,173.08,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715630290,2.92,173.19,173.08,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715630493,1.92,173.19,173.08,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715630790,1.92,173.19,173.08,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715630988,17.9981,173.2,173.08,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715631189,5.92,173.19,173.08,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715631396,2.8906,173.18,173.13,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715631696,5.92,173.19,173.13,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715631894,4.92,173.19,173.13,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715632395,2.8906,173.17,173.13,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715632596,1.8906,173.17,173.13,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715633095,1.8906,173.17,173.08,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715633300,4.92,173.19,173.08,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715633693,4.92,173.19,173.09,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715634091,2.8906,173.17,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729715634291,2.8906,173.17,173.12,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729715634693,1.8906,173.17,173.12,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729715634891,1.8906,173.17,173.12,0.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729715635097,1.8906,173.17,173.09,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715635297,4.92,173.19,173.09,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715635598,18.79,173.19,173.08,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715635796,4.92,173.19,173.09,1.44616058]
["bitfinex-derivatives","SOLF0:USTF0",1729715635996,12.87,173.17,173.06,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715636200,12.87,173.17,173.07,1.44619922]
["bitfinex-derivatives","SOLF0:USTF0",1729715636402,2.8912,173.14,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729715636799,1.8912,173.14,173.09,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729715637192,1.8912,173.14,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729715637601,12.87,173.17,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729715637803,12.87,173.17,173.1,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729715637992,2.8911,173.15,173.1,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729715638196,1.8911,173.15,173.1,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729715638702,12.87,173.17,173.07,1.44627001]
["bitfinex-derivatives","SOLF0:USTF0",1729715638903,11.87,173.17,173.06,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715639108,11.87,173.17,173.07,1.44631023]
["bitfinex-derivatives","SOLF0:USTF0",1729715639397,2.8911,173.14,173.1,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729715639804,1.8911,173.14,173.1,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729715640005,1.8911,173.14,173.1,0.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729715640205,1.8911,173.14,173.06,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715640400,1.8911,173.14,173.07,1.44626982]
["bitfinex-derivatives","SOLF0:USTF0",1729715640599,11.87,173.17,173.06,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715640999,11.87,173.17,173.1,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715641000,2.8911,173.14,173.1,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715641203,11.87,173.17,173.06,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715641406,10.87,173.17,173.07,1.4462564]
["bitfinex-derivatives","SOLF0:USTF0",1729715641608,2.8911,173.15,173.1,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715642304,1.8911,173.15,173.1,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715642704,1.8911,173.15,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715643304,1.8911,173.15,173.11,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715643499,0.8911,173.15,173.11,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715643696,10.87,173.17,173.06,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715643899,10.87,173.17,173.06,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715644306,9.87,173.17,173.06,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715644503,2.8912,173.14,173.06,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715644707,2.8912,173.14,173.06,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715645408,2.8912,173.14,173.06,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715645610,2.8912,173.14,173.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729715646509,1.8912,173.14,173.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715646811,2.8909,173.16,173.07,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729715647010,13.87,173.17,173.11,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729715647310,2.891,173.15,173.07,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729715648308,10.0081,173.2,173.11,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715648609,10.0081,173.2,173.13,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715648805,2.8903,173.19,173.11,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715649307,2.13,173.21,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729715649507,8.01,173.21,173.11,15.31600049]
["bitfinex-derivatives","SOLF0:USTF0",1729715649709,8.01,173.21,173.11,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715649900,2.8902,173.2,173.11,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715650105,2.8902,173.2,173.16,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729715652212,8.01,173.21,173.11,15.31590828]
["bitfinex-derivatives","SOLF0:USTF0",1729715652408,8.01,173.21,173.07,16.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729715652409,13.87,173.19,173.07,16.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729715652605,2.8911,173.15,173.1,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729715652916,13.87,173.16,173.04,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715652917,13.87,173.14,173.04,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715653210,13.87,173.14,173.05,1.44628744]
["bitfinex-derivatives","SOLF0:USTF0",1729715653406,13.87,173.14,173.06,1.44628744]
["bitfinex-derivatives","SOLF0:USTF0",1729715653708,2.8914,173.13,173.04,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715653906,2.8914,173.13,173.05,1.44636175]
["bitfinex-derivatives","SOLF0:USTF0",1729715654108,2.8914,173.13,173.04,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715654313,2.8914,173.12,173.05,1.44636659]
["bitfinex-derivatives","SOLF0:USTF0",1729715654513,13.87,173.14,173.04,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715654711,13.87,173.14,173.07,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729715655014,2.8914,173.12,173.04,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715655215,2.8914,173.12,173.05,1.4464132]
["bitfinex-derivatives","SOLF0:USTF0",1729715655411,2.8914,173.12,173.08,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729715655828,13.87,173.14,173.05,1.44640094]
["bitfinex-derivatives","SOLF0:USTF0",1729715656122,19.75,173.16,173.06,1.44637464]
["bitfinex-derivatives","SOLF0:USTF0",1729715656318,19.75,173.16,173.04,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715656525,19.75,173.16,173.05,1.44637609]
["bitfinex-derivatives","SOLF0:USTF0",1729715656826,19.75,173.16,173.06,1.44637609]
["bitfinex-derivatives","SOLF0:USTF0",1729715657024,2.8913,173.13,173.04,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715657317,2.8913,173.13,173.05,1.44637408]
["bitfinex-derivatives","SOLF0:USTF0",1729715657527,2.8913,173.13,173.06,15.31637408]
["bitfinex-derivatives","SOLF0:USTF0",1729715657719,2.8911,173.14,173.06,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715657920,5.88,173.17,173.08,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715658925,2.891,173.15,173.11,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729715659317,13.87,173.17,173.08,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715659519,5.88,173.23,173.14,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715659921,2.8898,173.22,173.14,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715660124,2.8898,173.22,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729715661927,5.88,173.23,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729715662124,2.89,173.21,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729715662623,2.8901,173.2,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729715663620,2.8904,173.18,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729715663821,2.8904,173.18,173.11,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729715664325,13.87,173.21,173.11,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729715664824,2.8904,173.18,173.13,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715665023,13.87,173.21,173.13,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715665429,2.8907,173.17,173.13,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729715668426,2.8909,173.16,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729715669529,8.7507,173.17,173.13,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729715670028,5.86,173.17,173.13,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729715670223,5.86,173.17,173.1,1.44611681]
["bitfinex-derivatives","SOLF0:USTF0",1729715670428,2.8909,173.16,173.12,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729715670631,2.1548,173.25,173.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715670832,13.87,173.22,173.11,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715671130,5.86,173.21,173.13,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715671322,13.87,173.24,173.13,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715671522,5.86,173.23,173.16,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715671923,5.86,173.24,173.16,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715673327,2.8898,173.22,173.18,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729715674133,5.86,173.24,173.16,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715674425,2.8897,173.23,173.16,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715675029,5.86,173.23,173.16,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715675329,78.3128,173.26,173.16,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715675528,78.3128,173.26,173.17,1.44563644]
["bitfinex-derivatives","SOLF0:USTF0",1729715675529,84.1728,173.26,173.17,1.44563644]
["bitfinex-derivatives","SOLF0:USTF0",1729715675827,71.2091,173.26,173.18,15.31563644]
["bitfinex-derivatives","SOLF0:USTF0",1729715676026,2.0939,173.3,173.2,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715676240,5.86,173.29,173.21,1.44522551]
["bitfinex-derivatives","SOLF0:USTF0",1729715676431,5.86,173.29,173.2,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715676631,13.87,173.26,173.13,4.92214841]
["bitfinex-derivatives","SOLF0:USTF0",1729715676832,13.87,173.24,173.14,15.31540468]
["bitfinex-derivatives","SOLF0:USTF0",1729715677028,13.87,173.24,173.15,1.44540468]
["bitfinex-derivatives","SOLF0:USTF0",1729715677227,2.8899,173.22,173.16,1.44540468]
["bitfinex-derivatives","SOLF0:USTF0",1729715677429,19.73,173.24,173.14,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715677636,13.87,173.22,173.15,1.44556466]
["bitfinex-derivatives","SOLF0:USTF0",1729715677829,2.8902,173.2,173.15,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729715678033,2.8902,173.2,173.13,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729715678233,2.8902,173.2,173.14,1.4456225]
["bitfinex-derivatives","SOLF0:USTF0",1729715678433,2.8902,173.2,173.15,1.4456225]
["bitfinex-derivatives","SOLF0:USTF0",1729715678633,13.87,173.22,173.13,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729715678836,2.0939,173.23,173.14,1.44560468]
["bitfinex-derivatives","SOLF0:USTF0",1729715679036,2.0939,173.23,173.15,1.44560468]
["bitfinex-derivatives","SOLF0:USTF0",1729715679236,2.0939,173.23,173.13,21.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729715679436,2.0939,173.23,173.14,1.44559857]
["bitfinex-derivatives","SOLF0:USTF0",1729715679631,2.0939,173.23,173.15,1.44559857]
["bitfinex-derivatives","SOLF0:USTF0",1729715679835,2.0939,173.23,173.16,1.44559857]
["bitfinex-derivatives","SOLF0:USTF0",1729715680036,2.0939,173.23,173.13,21.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729715680229,2.0939,173.23,173.14,1.44555432]
["bitfinex-derivatives","SOLF0:USTF0",1729715680428,2.0939,173.23,173.15,1.44555432]
["bitfinex-derivatives","SOLF0:USTF0",1729715680632,2.8899,173.21,173.17,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729715681533,19.73,173.24,173.15,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715681534,5.86,173.24,173.15,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715681732,13.87,173.28,173.18,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715681933,5.86,173.28,173.2,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715682133,2.8891,173.26,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729715682937,2.8891,173.26,173.19,1.44530951]
["bitfinex-derivatives","SOLF0:USTF0",1729715683138,2.889,173.27,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729715684338,2.8893,173.25,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729715684535,19.73,173.28,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729715684940,2.8892,173.26,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729715685538,2.8893,173.25,173.21,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729715687345,2.8896,173.23,173.19,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729715687538,13.87,173.26,173.16,21.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729715687842,2.8896,173.23,173.19,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729715688044,13.87,173.26,173.16,21.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729715688244,13.87,173.26,173.17,1.44541583]
["bitfinex-derivatives","SOLF0:USTF0",1729715688439,13.87,173.26,173.18,1.44541583]
["bitfinex-derivatives","SOLF0:USTF0",1729715688641,19.73,173.28,173.18,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715688942,19.73,173.28,173.19,3.63872684]
["bitfinex-derivatives","SOLF0:USTF0",1729715689137,2.8892,173.26,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729715689943,19.73,173.28,173.22,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729715690841,19.73,173.28,173.19,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729715691042,19.73,173.28,173.23,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729715691244,2.889,173.27,173.19,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729715691443,2.889,173.27,173.23,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729715692039,5.86,173.28,173.19,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729715692239,5.86,173.29,173.2,1.44527456]
["bitfinex-derivatives","SOLF0:USTF0",1729715692443,5.86,173.29,173.21,1.44527456]
["bitfinex-derivatives","SOLF0:USTF0",1729715692746,5.86,173.29,173.2,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729715692945,5.86,173.29,173.21,1.44516921]
["bitfinex-derivatives","SOLF0:USTF0",1729715693145,5.86,173.29,173.2,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729715693446,2.8888,173.28,173.21,1.44516364]
["bitfinex-derivatives","SOLF0:USTF0",1729715693648,2.8888,173.28,173.22,1.44516364]
["bitfinex-derivatives","SOLF0:USTF0",1729715693842,2.8888,173.28,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729715694544,2.8888,173.28,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729715694747,2.8885,173.3,173.22,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715694937,5.86,173.31,173.23,1.44513215]
["bitfinex-derivatives","SOLF0:USTF0",1729715695137,13.87,173.3,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729715695342,2.889,173.27,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729715696349,2.8888,173.28,173.24,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729715696747,2.8888,173.28,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729715697745,62.42,173.35,173.2,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729715698051,13.87,173.33,173.28,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729715698447,2.8883,173.31,173.28,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729715699550,2.8881,173.32,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729715700348,2.1791,173.37,173.26,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715700549,5.84,173.37,173.27,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1729715700744,5.84,173.37,173.27,5.91672974]
["bitfinex-derivatives","SOLF0:USTF0",1729715700944,5.84,173.37,173.27,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1729715701149,2.8876,173.35,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729715701349,2.8876,173.35,173.27,18.342]
["bitfinex-derivatives","SOLF0:USTF0",1729715701646,5.84,173.37,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729715701647,2.8875,173.36,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729715702048,2.8875,173.36,173.27,18.342]
["bitfinex-derivatives","SOLF0:USTF0",1729715702852,2.8874,173.36,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729715703151,2.8874,173.36,173.27,18.342]
["bitfinex-derivatives","SOLF0:USTF0",1729715703152,5.84,173.37,173.27,18.342]
["bitfinex-derivatives","SOLF0:USTF0",1729715703353,5.84,173.37,173.28,1.44451149]
["bitfinex-derivatives","SOLF0:USTF0",1729715703557,8.7273,173.37,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729715705760,13.87,173.39,173.29,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715705953,2.8872,173.38,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729715706159,13.87,173.39,173.3,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729715706858,2.8875,173.36,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729715707460,2.8877,173.35,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729715707757,13.87,173.35,173.27,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1729715708059,2.888,173.33,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729715711154,2.888,173.33,173.27,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1729715711155,13.87,173.35,173.27,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1729715711454,2.95726366,173.43,173.27,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1729715711455,2.95726366,173.43,173.28,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715711658,13.87,173.4,173.3,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715712159,13.87,173.4,173.27,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1729715712160,19.71,173.42,173.31,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715712763,2.887,173.39,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729715715265,2.8871,173.38,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729715716163,19.71,173.42,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729715716760,2.8872,173.38,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729715717161,2.8872,173.38,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729715717765,13.87,173.41,173.31,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715717766,13.87,173.39,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729715718165,2.8875,173.36,173.28,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1729715718360,2.8875,173.36,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729715719766,13.87,173.39,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729715719965,2.8876,173.35,173.32,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729715720159,13.87,173.41,173.34,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729715720363,13.87,173.41,173.31,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715720563,2.8873,173.38,173.31,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715720964,2.8873,173.38,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729715722463,13.87,173.41,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729715722979,13.87,173.39,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729715723382,13.87,173.39,173.29,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715723676,2.8872,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729715724373,2.8878,173.34,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729715724574,13.87,173.31,173.25,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729715724774,5.8,173.35,173.25,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729715725367,5.8,173.35,173.25,16.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729715725572,2.8879,173.34,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729715725778,5.8,173.35,173.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729715726176,8.6877,173.35,173.29,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729715726480,5.8,173.35,173.27,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729715727779,2.8879,173.34,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729715729278,13.87,173.36,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729715729279,2.8876,173.36,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729715729781,2.8876,173.36,173.29,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715730277,5.8,173.39,173.29,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715730478,2.8873,173.37,173.29,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715730881,2.8873,173.37,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729715733981,2.8871,173.39,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729715734186,2.8871,173.39,173.32,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729715735084,2.8871,173.39,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729715740179,21.9595,173.42,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729715741785,2.8871,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729715742389,11.7671,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729715744282,2.8871,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729715746186,11.7671,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729715747194,2.8871,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729715748695,2.8871,173.38,173.36,1.44416813]
["bitfinex-derivatives","SOLF0:USTF0",1729715748891,2.8871,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729715749090,2.8871,173.38,173.36,1.444168]
["bitfinex-derivatives","SOLF0:USTF0",1729715749291,2.8871,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729715749593,2.8871,173.38,173.36,1.44415812]
["bitfinex-derivatives","SOLF0:USTF0",1729715749794,2.8871,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729715749992,2.8871,173.38,173.36,1.44414612]
["bitfinex-derivatives","SOLF0:USTF0",1729715750193,2.8866,173.41,173.37,13.21133012]
["bitfinex-derivatives","SOLF0:USTF0",1729715750400,8.88,173.42,173.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715750598,2.2677,173.44,173.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715750897,11.7665,173.42,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729715751394,11.7665,173.42,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729715751591,5.8,173.46,173.34,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729715751592,5.8,173.48,173.4,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715751791,8.88,173.45,173.4,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715752388,2.8862,173.44,173.4,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729715753196,8.88,173.43,173.4,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729715753397,8.88,173.43,173.41,1.44390528]
["bitfinex-derivatives","SOLF0:USTF0",1729715753595,11.7662,173.44,173.4,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729715753798,8.88,173.44,173.41,4.33037726]
["bitfinex-derivatives","SOLF0:USTF0",1729715753994,8.88,173.44,173.39,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715754200,8.88,173.44,173.4,1.44387467]
["bitfinex-derivatives","SOLF0:USTF0",1729715754395,11.7661,173.44,173.4,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729715754998,2.8861,173.44,173.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715755193,4.4226,173.51,173.36,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729715755194,5.7659,173.63,173.43,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715755398,581.35,173.75,173.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715755399,7.88565399,173.58,173.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715755598,6.9843,173.58,173.49,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715755796,2.884,173.57,173.51,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729715756006,6.9843,173.58,173.5,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715756198,8.88,173.57,173.5,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715756398,8.88,173.57,173.51,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729715756399,11.764,173.57,173.51,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729715756601,2.884,173.57,173.51,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715757302,2.884,173.57,173.53,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715757499,7.5155,173.58,173.53,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715757701,7.5155,173.58,173.54,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715757702,4.6317,173.58,173.54,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715758004,2.296,173.58,173.54,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729715758300,2.296,173.58,173.54,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729715759606,16.146,173.58,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729715759805,2.4792,173.57,173.51,1.44272626]
["bitfinex-derivatives","SOLF0:USTF0",1729715760006,2.8844,173.55,173.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729715760202,2.8844,173.55,173.51,1.44272644]
["bitfinex-derivatives","SOLF0:USTF0",1729715760405,2.8844,173.55,173.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729715760807,2.8839,173.57,173.52,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729715761101,2.292,173.61,173.52,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715761404,2.8838,173.58,173.53,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729715761609,2.8838,173.58,173.52,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715762002,2.8838,173.58,173.53,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729715762608,2.8842,173.56,173.52,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715762807,2.8842,173.56,173.51,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729715763804,2.8844,173.54,173.49,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1729715764003,17.34,173.83,173.53,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715764201,13.85,173.7,173.59,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715764404,4.9212,173.69,173.61,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715764604,4.9212,173.69,173.62,1.4427461]
["bitfinex-derivatives","SOLF0:USTF0",1729715764801,4.9212,173.69,173.61,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715765000,4.9212,173.69,173.64,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729715765205,2.2472,173.71,173.64,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715765401,2.2472,173.71,173.65,1.44169377]
["bitfinex-derivatives","SOLF0:USTF0",1729715765606,5.78,173.74,173.66,1.44169079]
["bitfinex-derivatives","SOLF0:USTF0",1729715765805,5.78,173.74,173.64,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715766100,13.85,173.68,173.56,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715766303,13.85,173.68,173.51,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715766304,19.63,173.68,173.57,17.59941413]
["bitfinex-derivatives","SOLF0:USTF0",1729715766506,4.9241,173.67,173.58,3.74941413]
["bitfinex-derivatives","SOLF0:USTF0",1729715766706,7.8064,173.67,173.59,4.32548236]
["bitfinex-derivatives","SOLF0:USTF0",1729715766912,7.8064,173.67,173.6,1.44208236]
["bitfinex-derivatives","SOLF0:USTF0",1729715767109,7.8064,173.67,173.57,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715767110,4.9241,173.67,173.57,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715767309,7.8064,173.67,173.61,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729715767506,7.8064,173.67,173.57,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715767705,4.9241,173.67,173.6,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715767911,13.85,173.71,173.63,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729715767912,2.8818,173.7,173.63,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729715768218,5.78,173.72,173.64,1.44185339]
["bitfinex-derivatives","SOLF0:USTF0",1729715768405,7.8052,173.74,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729715768910,4.9241,173.74,173.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729715769105,4.9241,173.74,173.67,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715769310,5.78,173.77,173.67,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715769509,5.78,173.77,173.68,1.44152189]
["bitfinex-derivatives","SOLF0:USTF0",1729715769710,10.4146,173.77,173.67,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715769903,10.4146,173.77,173.68,1.44152067]
["bitfinex-derivatives","SOLF0:USTF0",1729715770106,7.5152,173.77,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729715770306,7.5152,173.77,173.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729715770307,7.5152,173.77,173.69,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715770710,2.8808,173.76,173.71,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729715770915,4.6346,173.77,173.69,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715771513,2.8808,173.76,173.69,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729715771714,13.85,173.76,173.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729715771910,13.85,173.76,173.66,1.44151655]
["bitfinex-derivatives","SOLF0:USTF0",1729715772214,13.85,173.76,173.64,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729715772414,13.85,173.76,173.65,1.44155093]
["bitfinex-derivatives","SOLF0:USTF0",1729715772610,13.85,173.76,173.64,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729715772611,2.8814,173.73,173.67,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729715773116,4.6346,173.77,173.67,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715773519,7.5153,173.77,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729715773724,7.5153,173.77,173.69,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715774012,2.3018,173.8,173.71,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715774217,17.35,174.04,173.76,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715774414,13.85,173.86,173.74,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729715774616,2.8799,173.81,173.75,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729715775220,2.8805,173.78,173.72,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1729715775414,2.8805,173.78,173.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729715775616,4.7379,173.8,173.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729715775814,2.8805,173.78,173.73,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729715776019,13.85,173.79,173.69,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715776216,13.85,173.77,173.65,8.45397005]
["bitfinex-derivatives","SOLF0:USTF0",1729715776417,19.63,173.77,173.66,18.24936336]
["bitfinex-derivatives","SOLF0:USTF0",1729715776717,19.63,173.77,173.67,1.72539331]
["bitfinex-derivatives","SOLF0:USTF0",1729715776920,19.63,173.77,173.68,1.72624364]
["bitfinex-derivatives","SOLF0:USTF0",1729715777112,19.63,173.77,173.67,2.67397005]
["bitfinex-derivatives","SOLF0:USTF0",1729715777321,5.78,173.77,173.68,15.57581763]
["bitfinex-derivatives","SOLF0:USTF0",1729715777521,5.78,173.77,173.69,1.72581763]
["bitfinex-derivatives","SOLF0:USTF0",1729715777720,5.78,173.77,173.68,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715777721,2.8812,173.74,173.68,16.732]
["bitfinex-derivatives","SOLF0:USTF0",1729715777921,5.78,173.77,173.68,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715778123,5.78,173.77,173.69,1.72687887]
["bitfinex-derivatives","SOLF0:USTF0",1729715778333,17.34,173.98,173.74,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715778519,21.0898,173.86,173.75,1.72490982]
["bitfinex-derivatives","SOLF0:USTF0",1729715778827,21.0898,173.86,173.72,8.02191017]
["bitfinex-derivatives","SOLF0:USTF0",1729715778828,13.85,173.85,173.72,2.67397005]
["bitfinex-derivatives","SOLF0:USTF0",1729715779027,2.8801,173.81,173.75,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729715779326,5.78,173.82,173.73,16.52397005]
["bitfinex-derivatives","SOLF0:USTF0",1729715779526,5.78,173.82,173.74,4.39111002]
["bitfinex-derivatives","SOLF0:USTF0",1729715779728,5.78,173.82,173.75,1.71713997]
["bitfinex-derivatives","SOLF0:USTF0",1729715779925,2.85287564,173.89,173.75,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729715780123,79.58,173.99,173.76,4.39078348]
["bitfinex-derivatives","SOLF0:USTF0",1729715780124,18.7929,173.88,173.76,4.39078348]
["bitfinex-derivatives","SOLF0:USTF0",1729715780324,5.78,173.87,173.77,1.71681343]
["bitfinex-derivatives","SOLF0:USTF0",1729715780524,2.8793,173.85,173.76,2.67397005]
["bitfinex-derivatives","SOLF0:USTF0",1729715780726,2.3597,173.86,173.77,1.71567924]
["bitfinex-derivatives","SOLF0:USTF0",1729715780926,2.3597,173.86,173.76,2.67397005]
["bitfinex-derivatives","SOLF0:USTF0",1729715781122,2.3597,173.86,173.77,4.39083203]
["bitfinex-derivatives","SOLF0:USTF0",1729715781327,2.3597,173.86,173.78,1.71686198]
["bitfinex-derivatives","SOLF0:USTF0",1729715781528,2.8797,173.83,173.77,5.55447005]
["bitfinex-derivatives","SOLF0:USTF0",1729715781732,2.3597,173.86,173.78,1.71595289]
["bitfinex-derivatives","SOLF0:USTF0",1729715781933,2.3597,173.86,173.77,2.67397005]
["bitfinex-derivatives","SOLF0:USTF0",1729715782120,2.3597,173.86,173.78,4.38990142]
["bitfinex-derivatives","SOLF0:USTF0",1729715782321,19.63,173.9,173.79,1.71593137]
["bitfinex-derivatives","SOLF0:USTF0",1729715782526,13.85,173.85,173.78,2.67397005]
["bitfinex-derivatives","SOLF0:USTF0",1729715782728,2.3529,173.84,173.79,1.71635623]
["bitfinex-derivatives","SOLF0:USTF0",1729715783021,2.3529,173.84,173.78,2.67397005]
["bitfinex-derivatives","SOLF0:USTF0",1729715783222,2.3529,173.84,173.79,1.71801882]
["bitfinex-derivatives","SOLF0:USTF0",1729715783526,13.85,173.89,173.8,1.71801882]
["bitfinex-derivatives","SOLF0:USTF0",1729715783831,2.446,173.87,173.81,1.71732858]
["bitfinex-derivatives","SOLF0:USTF0",1729715784029,2.446,173.87,173.79,2.67397005]
["bitfinex-derivatives","SOLF0:USTF0",1729715784030,2.8794,173.85,173.82,1.71837044]
["bitfinex-derivatives","SOLF0:USTF0",1729715784236,2.4632,173.86,173.8,2.67397005]
["bitfinex-derivatives","SOLF0:USTF0",1729715784535,2.8793,173.85,173.81,4.5977457]
["bitfinex-derivatives","SOLF0:USTF0",1729715784731,2.8793,173.85,173.82,1.7179457]
["bitfinex-derivatives","SOLF0:USTF0",1729715785026,2.4632,173.86,173.81,2.67397005]
["bitfinex-derivatives","SOLF0:USTF0",1729715785335,2.4632,173.86,173.77,35.24176045]
["bitfinex-derivatives","SOLF0:USTF0",1729715785336,2.4632,173.86,173.84,10.69588022]
["bitfinex-derivatives","SOLF0:USTF0",1729715786029,2.4632,173.86,173.82,10.69588022]
["bitfinex-derivatives","SOLF0:USTF0",1729715786224,2.4632,173.86,173.82,32.08764067]
["bitfinex-derivatives","SOLF0:USTF0",1729715786432,2.8796,173.84,173.82,32.08764067]
["bitfinex-derivatives","SOLF0:USTF0",1729715786736,2.4632,173.86,173.82,32.08764067]
["bitfinex-derivatives","SOLF0:USTF0",1729715786934,2.8793,173.85,173.83,51.01347177]
["bitfinex-derivatives","SOLF0:USTF0",1729715787127,2.8793,173.85,173.83,32.08764067]
["bitfinex-derivatives","SOLF0:USTF0",1729715787330,2.90324379,173.95,173.84,18.93974072]
["bitfinex-derivatives","SOLF0:USTF0",1729715787636,17.34,174.04,173.8,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715787637,13.85,173.91,173.85,50.14734668]
["bitfinex-derivatives","SOLF0:USTF0",1729715787833,5.76,173.9,173.86,4.28941966]
["bitfinex-derivatives","SOLF0:USTF0",1729715788031,5.76,173.9,173.86,2.60063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715788338,5.76,173.9,173.85,10.40253532]
["bitfinex-derivatives","SOLF0:USTF0",1729715788539,19.61,173.9,173.85,10.40253532]
["bitfinex-derivatives","SOLF0:USTF0",1729715788939,19.61,173.9,173.86,4.29022176]
["bitfinex-derivatives","SOLF0:USTF0",1729715789232,19.61,173.9,173.86,10.40253532]
["bitfinex-derivatives","SOLF0:USTF0",1729715789233,5.76,173.9,173.86,10.40253532]
["bitfinex-derivatives","SOLF0:USTF0",1729715789438,5.76,173.9,173.85,10.40253532]
["bitfinex-derivatives","SOLF0:USTF0",1729715789633,2.8786,173.89,173.86,18.85755627]
["bitfinex-derivatives","SOLF0:USTF0",1729715789936,5.76,173.9,173.86,10.40253532]
["bitfinex-derivatives","SOLF0:USTF0",1729715790333,2.8788,173.89,173.86,10.40253532]
["bitfinex-derivatives","SOLF0:USTF0",1729715790535,13.85,173.88,173.85,31.20760596]
["bitfinex-derivatives","SOLF0:USTF0",1729715790739,13.85,173.88,173.82,2.60063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715790936,4.9204,173.87,173.83,1.64539419]
["bitfinex-derivatives","SOLF0:USTF0",1729715791137,4.9204,173.87,173.82,2.60063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715791138,2.8792,173.86,173.82,2.60063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715791436,4.9204,173.87,173.83,1.64633269]
["bitfinex-derivatives","SOLF0:USTF0",1729715791638,4.9204,173.87,173.82,2.60063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715791829,4.9204,173.87,173.83,1.64608169]
["bitfinex-derivatives","SOLF0:USTF0",1729715792034,4.9204,173.87,173.82,2.60063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715792234,2.8791,173.86,173.83,1.64761317]
["bitfinex-derivatives","SOLF0:USTF0",1729715792431,2.8791,173.86,173.84,1.64747246]
["bitfinex-derivatives","SOLF0:USTF0",1729715792636,2.8791,173.86,173.83,2.60063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715792835,8.6391,173.86,173.84,1.64726711]
["bitfinex-derivatives","SOLF0:USTF0",1729715793038,10.6804,173.87,173.85,1.64671094]
["bitfinex-derivatives","SOLF0:USTF0",1729715793234,10.6804,173.87,173.84,2.60063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715793434,10.6804,173.87,173.85,1.6471698]
["bitfinex-derivatives","SOLF0:USTF0",1729715793739,10.6804,173.87,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729715793937,10.6804,173.87,173.83,1.62671713]
["bitfinex-derivatives","SOLF0:USTF0",1729715794244,10.6804,173.87,173.82,2.60063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715794439,13.1361,173.87,173.81,2.60063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715794635,13.85,173.86,173.8,2.60063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715794939,13.85,173.86,173.74,16.45063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715795137,13.85,173.86,173.75,1.5801695]
["bitfinex-derivatives","SOLF0:USTF0",1729715795338,13.85,173.84,173.73,2.60063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715795530,13.1361,173.87,173.74,1.5807183]
["bitfinex-derivatives","SOLF0:USTF0",1729715795734,13.1361,173.87,173.72,16.45063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715795735,13.85,173.84,173.72,16.45063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715795941,13.85,173.84,173.73,1.58110513]
["bitfinex-derivatives","SOLF0:USTF0",1729715796140,13.85,173.84,173.7,12.07939532]
["bitfinex-derivatives","SOLF0:USTF0",1729715796141,13.85,173.79,173.7,2.60063383]
["bitfinex-derivatives","SOLF0:USTF0",1729715796342,13.85,173.79,173.67,18.89733383]
["bitfinex-derivatives","SOLF0:USTF0",1729715796343,12.9102,173.78,173.67,18.89733383]
["bitfinex-derivatives","SOLF0:USTF0",1729715796640,12.9102,173.78,173.68,1.58355108]
["bitfinex-derivatives","SOLF0:USTF0",1729715796839,12.9102,173.78,173.67,18.90983709]
["bitfinex-derivatives","SOLF0:USTF0",1729715797037,12.9102,173.78,173.68,1.58313934]
["bitfinex-derivatives","SOLF0:USTF0",1729715797244,2.8809,173.76,173.7,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729715797941,2.8796,173.83,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729715798140,2.8796,173.83,173.76,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715798644,8.6394,173.85,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729715798849,19.61,173.85,173.75,2.61313709]
["bitfinex-derivatives","SOLF0:USTF0",1729715799141,19.61,173.85,173.76,1.5868085]
["bitfinex-derivatives","SOLF0:USTF0",1729715799341,5.76,173.85,173.77,1.58657106]
["bitfinex-derivatives","SOLF0:USTF0",1729715799539,7.4685,173.86,173.78,1.58609967]
["bitfinex-derivatives","SOLF0:USTF0",1729715799738,5.76,173.85,173.77,16.46313709]
["bitfinex-derivatives","SOLF0:USTF0",1729715800036,5.76,173.85,173.78,1.58590441]
["bitfinex-derivatives","SOLF0:USTF0",1729715800241,5.76,173.85,173.77,16.46313709]
["bitfinex-derivatives","SOLF0:USTF0",1729715800242,5.76,173.85,173.79,1.58594611]
["bitfinex-derivatives","SOLF0:USTF0",1729715800440,5.76,173.85,173.77,2.61313709]
["bitfinex-derivatives","SOLF0:USTF0",1729715800641,5.76,173.85,173.76,2.61313709]
["bitfinex-derivatives","SOLF0:USTF0",1729715800842,19.61,173.85,173.77,1.5862499]
["bitfinex-derivatives","SOLF0:USTF0",1729715801045,19.61,173.85,173.76,2.61313709]
["bitfinex-derivatives","SOLF0:USTF0",1729715801347,19.61,173.85,173.75,14.18394331]
["bitfinex-derivatives","SOLF0:USTF0",1729715801348,22.4894,173.85,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729715803248,19.61,173.85,173.76,2.61313709]
["bitfinex-derivatives","SOLF0:USTF0",1729715803548,5.76,173.85,173.79,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729715803750,5.76,173.85,173.77,1.59043452]
["bitfinex-derivatives","SOLF0:USTF0",1729715805246,8.6394,173.85,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729715806253,8.6393,173.85,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729715806947,5.76,173.85,173.77,1.59043452]
["bitfinex-derivatives","SOLF0:USTF0",1729715807346,2.8802,173.8,173.77,1.59043452]
["bitfinex-derivatives","SOLF0:USTF0",1729715807551,5.76,173.79,173.77,1.59043452]
["bitfinex-derivatives","SOLF0:USTF0",1729715807847,5.76,173.79,173.66,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729715807848,5.76,173.79,173.6,2.84641162]
["bitfinex-derivatives","SOLF0:USTF0",1729715808049,2.881,173.75,173.65,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715808355,5.76,173.74,173.63,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715808548,5.76,173.74,173.67,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729715808753,13.85,173.73,173.58,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729715809051,13.85,173.75,173.63,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715809355,5.76,173.74,173.65,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729715809943,5.76,173.74,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729715810553,5.76,173.73,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729715811153,5.76,173.73,173.68,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729715811852,5.76,173.73,173.63,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715812052,5.76,173.73,173.62,24.78168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715812742,5.76,173.73,173.63,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715813951,22.15,173.77,173.63,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715814155,22.15,173.77,173.66,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715814355,5.76,173.76,173.66,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715814952,5.76,173.76,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729715815153,2.8807,173.77,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729715815354,5.74,173.77,173.74,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729715815954,5.74,173.77,173.73,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729715816255,12.7307,173.78,173.68,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715816656,12.7307,173.78,173.73,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729715817258,12.7307,173.78,173.75,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729715818055,5.74,173.78,173.68,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715819063,5.74,173.78,173.75,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729715819254,5.74,173.78,173.68,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715819459,5.74,173.78,173.73,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729715819853,8.6205,173.78,173.72,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729715820053,5.74,173.78,173.68,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715820452,5.74,173.78,173.71,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729715820658,5.74,173.78,173.68,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715821249,5.74,173.78,173.69,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715822350,5.74,173.78,173.75,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729715824754,5.74,173.78,173.74,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729715825156,5.74,173.78,173.69,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715825157,5.74,173.78,173.68,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715825552,5.74,173.78,173.73,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729715826458,22.15,173.89,173.66,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729715826459,5.74,173.9,173.74,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715826661,7.3581,173.89,173.74,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715827363,2.8791,173.86,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729715827554,5.74,173.85,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729715828354,5.74,173.85,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729715829364,5.74,173.86,173.77,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729715830065,5.74,173.86,173.79,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729715830261,5.74,173.86,173.79,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715830665,5.74,173.87,173.83,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729715831863,5.74,173.87,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729715832768,5.74,173.87,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729715833068,5.74,173.87,173.78,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715833467,62.2,173.99,173.78,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715833468,2.8781,173.92,173.8,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715833667,5.74,173.91,173.8,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715833867,5.74,173.91,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729715834065,13.82,173.93,173.82,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715834270,5.74,173.92,173.82,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715834668,13.82,173.95,173.82,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715834874,8.6181,173.93,173.82,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715835069,13.82,173.92,173.82,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715835671,13.82,173.9,173.78,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729715835877,13.82,173.9,173.78,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729715836377,2.8786,173.89,173.78,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729715836770,5.74,173.88,173.79,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715837873,13.82,173.87,173.76,16.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729715838177,13.82,173.87,173.76,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729715838476,13.82,173.87,173.82,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729715838975,13.82,173.87,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729715839375,2.8791,173.86,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729715839575,13.82,173.85,173.64,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1729715839873,13.82,173.82,173.71,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715840080,13.82,173.8,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729715840277,5.74,173.79,173.69,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715840474,4.8451,173.88,173.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715840475,5.74,173.83,173.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715840675,5.74,173.84,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729715842174,13.82,173.81,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729715842873,13.82,173.81,173.71,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715843069,13.82,173.81,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729715843273,13.82,173.82,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729715843472,13.82,173.82,173.71,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715843672,16.6998,173.82,173.76,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729715843872,16.6998,173.82,173.71,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715845071,16.6998,173.82,173.77,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729715845575,13.82,173.82,173.71,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715845766,13.82,173.87,173.83,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729715846570,5.72,173.86,173.83,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729715848074,5.72,173.86,173.72,8.35168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715848075,62.2,173.99,173.81,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715848378,13.82,173.93,173.81,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715848575,5.72,173.92,173.81,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715848770,5.72,173.92,173.87,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729715849074,13.82,173.88,173.77,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729715849277,13.82,173.85,173.81,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729715849578,19.54,173.85,173.77,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729715849967,19.54,173.85,173.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715849968,13.82,173.83,173.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715850272,13.82,173.83,173.73,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729715850466,13.82,173.83,173.78,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729715851280,13.82,173.83,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729715851476,13.82,173.81,173.67,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715851772,5.72,173.8,173.69,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715851974,5.72,173.81,173.72,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715852168,5.72,173.81,173.74,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729715852366,5.72,173.81,173.72,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729715852571,5.72,173.81,173.78,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729715852976,5.72,173.81,173.72,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729715853170,5.72,173.81,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729715854167,5.72,173.83,173.79,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729715862175,22.13,173.86,173.74,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715862376,70.2856,173.87,173.75,34.70065718]
["bitfinex-derivatives","SOLF0:USTF0",1729715862580,70.2856,173.87,173.76,1.81467122]
["bitfinex-derivatives","SOLF0:USTF0",1729715862780,2.8795,173.84,173.79,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729715862981,2.3068,173.86,173.75,32.88598596]
["bitfinex-derivatives","SOLF0:USTF0",1729715863176,2.3068,173.86,173.76,1.8145842]
["bitfinex-derivatives","SOLF0:USTF0",1729715863483,2.8795,173.84,173.79,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729715863681,2.3068,173.86,173.75,10.75598596]
["bitfinex-derivatives","SOLF0:USTF0",1729715863879,2.3068,173.86,173.76,1.81491707]
["bitfinex-derivatives","SOLF0:USTF0",1729715864382,2.3068,173.86,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729715864383,5.186,173.86,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729715864680,2.3068,173.86,173.75,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729715864879,2.3068,173.86,173.75,30.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729715865078,2.3068,173.86,173.75,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729715865276,2.3068,173.86,173.75,30.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729715865476,2.3068,173.86,173.82,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729715865680,2.3068,173.86,173.75,30.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729715866080,2.3068,173.86,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729715868784,5.1859,173.86,173.82,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729715868975,5.1859,173.86,173.75,30.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729715869176,5.1859,173.86,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729715869492,2.8793,173.85,173.81,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729715876104,5.745,174.27,173.85,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729715876295,62.18,174.38,173.82,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1729715876296,0.89795265,174.26,174.04,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729715876601,13.83,174.18,174.08,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729715876795,5.72,174.19,174.04,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729715876991,19.55207477,174.19,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729715877194,19.55207477,174.19,173.98,64.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729715877195,1.0,174.26,173.98,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729715877395,13.83,174.21,174.09,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729715877590,13.83,174.21,174.13,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729715877793,13.83,174.21,174.09,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729715877794,2.4358,174.24,174.11,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729715877991,2.4358,174.24,174.11,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729715878188,2.4358,174.24,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729715878402,2.4358,174.24,174.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729715878700,2.80395372,174.28,174.13,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715878895,5.72,174.28,174.13,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715879092,5.72,174.28,174.02,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715879093,22.08,174.24,174.07,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715879294,22.08,174.24,173.98,64.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729715879295,5.72,174.23,173.98,64.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729715879490,5.72,174.23,174.08,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715879700,5.72,174.23,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729715879900,5.72,174.23,174.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729715880095,22.08,174.27,174.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729715880302,27.8,174.27,174.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729715880493,5.72,174.26,174.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729715880697,2.8724,174.27,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729715880993,2.8724,174.27,174.15,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1729715880994,5.72,174.27,174.15,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1729715881194,27.8,174.27,174.11,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715881393,30.6723,174.27,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729715881595,22.08,174.21,174.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729715881791,5.72,174.2,174.09,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729715881991,5.72,174.2,174.06,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715881992,5.72,174.2,174.07,1.43766107]
["bitfinex-derivatives","SOLF0:USTF0",1729715882397,5.72,174.2,174.06,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715882593,5.72,174.2,174.09,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715882997,5.72,174.2,174.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1729715883206,5.72,174.2,174.06,1.43766241]
["bitfinex-derivatives","SOLF0:USTF0",1729715883405,5.72,174.2,174.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1729715883606,5.72,174.2,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729715884203,22.08,174.19,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729715884506,27.78,174.23,174.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729715884801,5.7,174.22,174.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729715885400,22.08,174.23,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729715885802,22.08,174.2,174.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729715886006,17.80085571,174.2,174.13,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729715886206,17.80085571,174.2,174.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729715886403,5.7,174.23,174.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729715886600,22.08,174.2,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729715886909,22.08,174.22,174.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729715887207,27.78,174.23,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729715887606,27.78,174.23,174.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729715888406,22.08,174.26,174.2,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729715888706,22.08,174.26,174.12,24.71168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715888902,22.08,174.26,174.13,1.69880653]
["bitfinex-derivatives","SOLF0:USTF0",1729715889311,22.08,174.3,174.15,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715889501,2.9299086,174.31,174.23,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729715889702,22.08,174.33,174.18,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715889911,22.08,174.3,174.16,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729715890406,5.7381,174.47,174.21,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715890613,22.08,174.36,174.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729715890813,2.8719,174.3,174.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729715891011,24.91824629,174.33,174.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729715891312,2.8718,174.31,174.22,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729715891503,5.7,174.36,174.19,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715891702,22.08,174.33,174.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729715891903,22.08,174.33,174.21,1.69410829]
["bitfinex-derivatives","SOLF0:USTF0",1729715892105,22.08,174.33,174.19,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715892305,2.8718,174.31,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729715892505,22.08,174.33,174.2,8.33168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715892710,22.08,174.33,174.21,1.69293801]
["bitfinex-derivatives","SOLF0:USTF0",1729715893007,24.9937988,174.33,174.19,8.33168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715893211,24.9937988,174.33,174.2,1.69328945]
["bitfinex-derivatives","SOLF0:USTF0",1729715893408,24.9937988,174.33,174.19,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715893717,24.9937988,174.33,174.2,4.32423219]
["bitfinex-derivatives","SOLF0:USTF0",1729715893903,24.9937988,174.33,174.21,1.69254623]
["bitfinex-derivatives","SOLF0:USTF0",1729715894111,27.4814988,174.33,174.19,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715894308,27.4814988,174.33,174.18,35.67505788]
["bitfinex-derivatives","SOLF0:USTF0",1729715894309,22.08,174.3,174.2,4.32430644]
["bitfinex-derivatives","SOLF0:USTF0",1729715894511,5.7,174.29,174.19,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715894707,7.9901,174.29,174.2,1.69247925]
["bitfinex-derivatives","SOLF0:USTF0",1729715894902,7.9901,174.29,174.19,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715895107,7.9901,174.29,174.2,1.69274046]
["bitfinex-derivatives","SOLF0:USTF0",1729715895108,22.08,174.28,174.2,1.69274046]
["bitfinex-derivatives","SOLF0:USTF0",1729715895304,22.08,174.28,174.19,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715895511,22.08,174.25,174.16,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715895715,2.8727,174.25,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729715896011,2.2901,174.29,174.2,1.69333835]
["bitfinex-derivatives","SOLF0:USTF0",1729715896209,2.2901,174.29,174.19,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715896410,2.2901,174.29,174.2,1.69344236]
["bitfinex-derivatives","SOLF0:USTF0",1729715896603,2.2901,174.29,174.19,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715896807,2.2901,174.29,174.2,1.69357754]
["bitfinex-derivatives","SOLF0:USTF0",1729715897003,2.2901,174.29,174.21,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729715897515,2.8724,174.27,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729715897713,2.2901,174.29,174.2,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715897907,2.2901,174.29,174.21,4.32510895]
["bitfinex-derivatives","SOLF0:USTF0",1729715898106,2.2901,174.29,174.22,1.69342299]
["bitfinex-derivatives","SOLF0:USTF0",1729715898311,2.8725,174.27,174.23,1.69342299]
["bitfinex-derivatives","SOLF0:USTF0",1729715898509,2.8725,174.27,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729715898817,2.2901,174.29,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729715899812,22.08,174.32,174.25,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729715900515,2.872,174.3,174.25,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729715900908,2.8718,174.3,174.26,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729715901210,22.08,174.35,174.24,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715901417,22.08,174.35,174.27,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729715901614,22.08,174.35,174.24,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715901813,22.08,174.32,174.25,1.68757879]
["bitfinex-derivatives","SOLF0:USTF0",1729715902023,22.08,174.29,174.23,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715902318,27.78,174.29,174.21,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715902515,27.78,174.29,174.22,1.68997306]
["bitfinex-derivatives","SOLF0:USTF0",1729715902516,2.8729,174.24,174.22,1.68997306]
["bitfinex-derivatives","SOLF0:USTF0",1729715902716,27.78,174.29,174.21,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715902917,27.78,174.29,174.22,1.69004271]
["bitfinex-derivatives","SOLF0:USTF0",1729715903119,2.8728,174.25,174.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729715903417,27.78,174.29,174.2,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715903618,2.8731,174.23,174.21,1.68530942]
["bitfinex-derivatives","SOLF0:USTF0",1729715903925,27.78,174.29,174.19,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715903926,22.08,174.26,174.19,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715904116,22.08,174.26,174.2,1.68564017]
["bitfinex-derivatives","SOLF0:USTF0",1729715904311,22.08,174.26,174.21,1.68564017]
["bitfinex-derivatives","SOLF0:USTF0",1729715904520,22.08,174.26,174.22,1.68759312]
["bitfinex-derivatives","SOLF0:USTF0",1729715904721,22.08,174.26,174.2,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715904921,22.08,174.26,174.21,1.68816174]
["bitfinex-derivatives","SOLF0:USTF0",1729715905221,22.08,174.26,174.19,2.63168596]
["bitfinex-derivatives","SOLF0:USTF0",1729715905424,2.8733,174.21,174.2,4.32292866]
["bitfinex-derivatives","SOLF0:USTF0",1729715905621,5.92,174.22,174.2,4.32292866]
["bitfinex-derivatives","SOLF0:USTF0",1729715905822,5.92,174.22,174.21,1.6912427]
["bitfinex-derivatives","SOLF0:USTF0",1729715906220,5.92,174.22,174.21,8.46652043]
["bitfinex-derivatives","SOLF0:USTF0",1729715906420,8.2139,174.25,174.21,4.25280244]
["bitfinex-derivatives","SOLF0:USTF0",1729715906723,2.8728,174.24,174.22,4.25280244]
["bitfinex-derivatives","SOLF0:USTF0",1729715907023,2.8728,174.24,174.23,1.6912427]
["bitfinex-derivatives","SOLF0:USTF0",1729715907221,2.8728,174.24,174.23,4.25280244]
["bitfinex-derivatives","SOLF0:USTF0",1729715907423,5.1666,174.25,174.23,1.6912427]
["bitfinex-derivatives","SOLF0:USTF0",1729715907618,2.8727,174.25,174.24,4.25823016]
["bitfinex-derivatives","SOLF0:USTF0",1729715907821,2.8727,174.25,174.24,16.08259102]
["bitfinex-derivatives","SOLF0:USTF0",1729715908024,10.7869,174.28,174.24,16.08259102]
["bitfinex-derivatives","SOLF0:USTF0",1729715908214,2.8726,174.26,174.25,18.66420999]
["bitfinex-derivatives","SOLF0:USTF0",1729715909214,2.8726,174.26,174.25,49.81250874]
["bitfinex-derivatives","SOLF0:USTF0",1729715909615,2.8726,174.26,174.25,45.99780874]
["bitfinex-derivatives","SOLF0:USTF0",1729715909816,2.8726,174.26,174.25,16.09822525]
["bitfinex-derivatives","SOLF0:USTF0",1729715910020,22.08,174.27,174.24,28.7381669]
["bitfinex-derivatives","SOLF0:USTF0",1729715910221,2.8727,174.25,174.24,60.31839842]
["bitfinex-derivatives","SOLF0:USTF0",1729715910417,2.8727,174.25,174.24,16.1348008]
["bitfinex-derivatives","SOLF0:USTF0",1729715910821,2.8727,174.25,174.24,4.6994008]
["bitfinex-derivatives","SOLF0:USTF0",1729715911023,22.08,174.27,174.15,31.58023152]
["bitfinex-derivatives","SOLF0:USTF0",1729715911224,22.08,174.25,174.16,56.43715234]
["bitfinex-derivatives","SOLF0:USTF0",1729715911426,22.08,174.25,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729715911625,2.8743,174.16,174.13,1.57422339]
["bitfinex-derivatives","SOLF0:USTF0",1729715911826,2.8743,174.16,174.14,1.57422339]
["bitfinex-derivatives","SOLF0:USTF0",1729715912023,5.92,174.18,174.15,1.57419513]
["bitfinex-derivatives","SOLF0:USTF0",1729715912227,5.92,174.18,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729715912429,2.874,174.17,174.14,1.57641378]
["bitfinex-derivatives","SOLF0:USTF0",1729715912731,2.874,174.17,174.15,1.57641378]
["bitfinex-derivatives","SOLF0:USTF0",1729715912927,2.8738,174.18,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729715913631,2.8741,174.17,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729715913828,2.8741,174.17,174.14,1.57587787]
["bitfinex-derivatives","SOLF0:USTF0",1729715914029,2.8741,174.17,174.1,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729715914226,2.8741,174.17,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729715914527,5.92,174.19,174.1,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729715915031,22.08,174.16,174.01,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715915228,2.8748,174.12,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729715915424,5.92,174.11,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729715915729,5.92,174.1,174.01,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715915934,5.92,174.09,174.01,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715916335,5.92,174.09,173.99,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729715916336,2.876,174.05,173.99,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1729715916532,5.92,174.09,173.99,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729715916929,28.0,174.08,173.95,174.67312673]
["bitfinex-derivatives","SOLF0:USTF0",1729715917135,5.92,174.07,173.95,174.67312673]
["bitfinex-derivatives","SOLF0:USTF0",1729715917325,2.8766,174.02,173.95,174.67312673]
["bitfinex-derivatives","SOLF0:USTF0",1729715917531,5.92,174.07,173.95,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715917929,2.8768,174.0,173.95,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715918130,22.08,174.08,173.95,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715918431,2.8756,174.07,174.01,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729715918635,2.8756,174.07,174.01,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729715918838,2.8756,174.07,174.01,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1729715919138,5.92,174.08,174.01,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1729715919334,5.92,174.08,174.03,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729715920032,5.92,174.08,174.02,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715920233,8.7955,174.08,174.02,24.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729715920434,5.92,174.08,174.01,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729715920633,2.8758,174.06,174.01,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729715920830,5.92,174.08,174.01,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729715921435,2.8761,174.04,174.01,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729715921636,2.8761,174.04,174.01,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729715921837,28.0,174.08,173.97,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1729715922041,22.08,174.05,173.92,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729715922239,5.92,174.04,173.93,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1729715922442,2.8768,174.0,173.94,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729715923331,5.92,174.04,173.94,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729715923531,2.877,173.99,173.94,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729715923736,5.92,174.04,173.93,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1729715923941,2.8772,173.98,173.93,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1729715924637,2.8772,173.98,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729715925143,5.92,174.03,173.92,24.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729715925144,2.8773,173.97,173.92,24.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729715925550,2.8773,173.97,173.92,27.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729715926044,5.92,174.03,173.92,24.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729715926241,5.92,174.03,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729715926242,2.8772,173.98,173.93,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729715927633,2.8774,173.97,173.92,24.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729715927841,5.92,174.03,173.92,24.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729715928243,2.8775,173.96,173.92,24.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729715928837,5.92,174.03,173.92,24.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729715929243,22.08,174.02,173.92,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729715929537,2.8778,173.94,173.92,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729715929935,2.8778,173.94,173.89,24.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729715930146,5.94,173.98,173.89,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715930348,5.94,173.98,173.88,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729715930545,2.8778,173.94,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729715930745,5.94,173.99,173.92,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715931241,5.94,173.99,173.93,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729715931548,5.94,173.99,173.92,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715931851,2.8773,173.97,173.91,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729715932039,5.94,173.99,173.9,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715932441,5.94,173.99,173.9,24.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729715932746,5.94,173.99,173.9,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729715932944,5.94,173.99,173.88,30.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729715933141,2.8777,173.95,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729715933540,5.94,173.99,173.88,30.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729715933739,22.08,174.01,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729715933943,5.94,174.0,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729715934139,2.8777,173.95,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729715934344,8.8177,173.95,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729715934540,5.94,173.95,173.88,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729715934745,2.8784,173.91,173.86,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729715934940,5.94,173.95,173.86,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729715935943,2.1784,173.99,173.86,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729715936143,5.78,173.98,173.88,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715936349,5.78,173.98,173.89,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729715936548,2.4074,174.01,173.89,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729715936549,8.1874,174.01,173.91,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715936749,5.78,174.01,173.92,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729715937242,2.8769,174.0,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729715937442,5.78,174.01,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729715937644,2.8768,174.0,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729715937850,5.78,174.01,173.92,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729715938053,5.78,174.01,173.93,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729715938643,2.8775,173.96,173.92,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729715940547,2.8776,173.95,173.92,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729715940750,5.78,174.01,173.89,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729715940751,2.91956326,174.0,173.89,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729715941345,2.8781,173.93,173.89,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729715942249,2.8779,173.94,173.89,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729715942444,5.78,173.95,173.89,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729715942845,5.78,173.99,173.89,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729715943052,24.353,174.05,173.91,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715943249,22.08,174.08,173.94,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715943448,22.08,174.08,173.92,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729715943449,5.78,174.05,173.97,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715943651,5.78,174.06,173.98,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715943853,2.8763,174.04,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729715944058,2.8763,174.04,173.98,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715945253,2.8763,174.04,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729715945960,5.78,174.07,173.98,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715946258,5.78,174.07,173.95,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729715946259,5.78,174.07,173.97,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729715946657,2.8764,174.03,173.97,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729715947456,2.8765,174.02,173.97,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729715950062,2.8767,174.01,173.96,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729715950470,2.8763,174.03,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729715950662,22.08,174.06,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729715950872,22.08,174.06,173.95,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729715950873,22.08,174.06,173.92,24.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729715951368,22.08,174.04,173.92,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729715952365,2.8774,173.97,173.92,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729715952973,2.8773,173.98,173.93,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729715953165,5.78,174.0,173.92,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729715953371,5.78,174.03,173.94,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715953572,5.78,174.03,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729715953874,5.78,174.03,173.94,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715954273,2.8766,174.02,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729715954469,5.78,174.03,173.94,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715954879,2.877,173.99,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729715955169,5.78,174.03,173.92,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729715955376,2.8776,173.96,173.92,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729715956067,22.08,174.02,173.92,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729715956867,2.8776,173.95,173.92,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729715957272,5.78,173.98,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729715957773,5.78,173.98,173.89,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729715957970,5.78,174.02,173.93,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715958174,5.78,174.01,173.93,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715958373,5.78,174.02,173.93,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715958576,2.8769,174.0,173.96,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729715958782,5.78,174.02,173.93,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715959671,2.877,173.99,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729715960276,2.877,173.99,173.93,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715960473,2.877,173.99,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729715960776,2.8769,174.0,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729715962278,2.877,173.99,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729715962473,5.78,174.02,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729715963269,2.8768,174.0,173.96,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729715963674,5.78,174.02,173.92,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729715964675,2.877,173.99,173.95,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729715966071,2.8767,174.01,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729715966477,5.78,174.02,173.94,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729715966867,2.8766,174.01,173.97,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729715967072,5.78,174.02,173.97,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729715967674,5.78,174.02,173.96,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729715968174,2.4144,174.08,173.99,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729715968374,2.4144,174.08,174.01,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729715968879,2.4144,174.08,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729715969279,2.8757,174.07,174.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729715970484,2.8758,174.06,174.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729715970879,2.876,174.05,174.0,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729715971183,13.81,174.07,173.97,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1729715971381,13.81,174.07,173.97,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729715971581,13.81,174.07,173.98,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729715971982,2.8764,174.03,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729715972181,5.72,174.04,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729715973388,2.8765,174.02,173.99,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729715975581,2.8767,174.01,173.97,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729715975777,5.72,174.04,173.97,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729715976181,2.8768,174.01,173.97,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729715976391,5.72,174.04,173.96,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729715976585,19.53,174.04,173.96,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729715976786,2.877,173.99,173.96,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729715978684,2.8768,174.0,173.96,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729715980379,2.8768,174.0,173.96,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729715980579,2.8763,174.04,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729715981188,2.8763,174.04,173.98,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729715981384,21.9444,174.08,173.98,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729715981589,2.8759,174.06,173.98,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729715981788,2.8759,174.06,173.99,1.43870547]
["bitfinex-derivatives","SOLF0:USTF0",1729715981990,2.8759,174.06,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729715982190,2.876,174.05,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729715982390,8.1344,174.08,174.02,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729715982592,8.1344,174.08,173.98,15.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729715982890,8.1344,174.08,174.01,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729715983088,4.3428,174.14,173.98,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729715983089,62.12,174.25,174.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729715983285,62.12,174.25,174.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729715983286,2.1256,174.18,174.1,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729715983491,7.8456,174.18,174.1,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729715983891,2.8743,174.16,174.12,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729715984294,7.8456,174.18,174.09,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1729715984600,2.8743,174.15,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729715984994,7.8456,174.18,174.09,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1729715985193,7.8456,174.18,174.03,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729715985498,7.8456,174.18,174.05,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1729715985695,7.8456,174.18,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729715986196,2.8746,174.13,174.09,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729715987395,2.8746,174.13,174.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729715988598,2.875,174.11,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729715988992,7.8456,174.18,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729715989390,2.8751,174.11,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729715991393,5.72,174.13,174.05,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1729715991601,2.8751,174.11,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729715992400,2.875,174.11,174.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729715992595,2.1256,174.18,174.05,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1729715992898,2.8743,174.16,174.08,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1729715993100,7.8456,174.18,174.08,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1729715993698,2.8744,174.15,174.1,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729715996599,2.8742,174.16,174.1,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729715996797,7.8256,174.18,174.1,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729715997503,7.8256,174.18,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729715998003,2.8744,174.15,174.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729715998609,7.8256,174.18,174.09,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1729715998799,7.8256,174.18,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729715999402,2.8745,174.15,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729716000305,7.8256,174.18,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729716000507,7.8256,174.18,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729716000702,7.8256,174.18,174.07,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1729716000897,2.8744,174.15,174.07,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1729716001204,5.7,174.2,174.1,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1729716001405,2.8739,174.18,174.11,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729716001602,2.8739,174.18,174.12,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1729716001801,2.8739,174.18,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729716002203,2.8743,174.16,174.12,24.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729716002399,5.7,174.21,174.11,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729716003409,2.8738,174.18,174.14,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729716003706,5.7,174.21,174.11,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729716004305,2.8741,174.17,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729716005006,5.7,174.21,174.12,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729716005207,2.8743,174.16,174.1,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729716005800,6.7998,174.24,174.12,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729716006000,5.7,174.2,174.14,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729716006411,5.7,174.2,174.14,16.6744]
["bitfinex-derivatives","SOLF0:USTF0",1729716007004,5.7,174.2,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729716007206,2.8738,174.19,174.14,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729716007411,13.8,174.23,174.17,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729716007611,5.7,174.22,174.17,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729716008316,5.7,174.22,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729716008610,2.8737,174.19,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729716009208,2.8734,174.21,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729716010607,8.016,174.24,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729716010810,2.8735,174.2,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729716015413,8.016,174.24,174.17,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729716015618,8.016,174.24,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729716016213,2.8736,174.2,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729716016418,8.016,174.24,174.16,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729716016611,8.016,174.24,174.03,2.61792205]
["bitfinex-derivatives","SOLF0:USTF0",1729716016612,13.8,174.2,174.03,2.61792205]
["bitfinex-derivatives","SOLF0:USTF0",1729716016809,13.8,174.18,174.07,16.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729716017118,5.7,174.17,174.07,16.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729716017916,2.8744,174.15,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729716018316,13.8,174.22,174.11,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729716018508,2.8742,174.17,174.13,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729716018708,5.7,174.21,174.12,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729716018921,13.8,174.2,174.09,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1729716019620,2.8741,174.17,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729716019814,5.7,174.21,174.11,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729716020309,2.874,174.17,174.11,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729716020818,2.874,174.17,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729716021019,2.8735,174.2,174.15,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729716021222,5.7,174.23,174.15,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729716021820,2.8736,174.2,174.15,16.6742]
["bitfinex-derivatives","SOLF0:USTF0",1729716022319,5.7,174.23,174.15,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729716023219,2.8737,174.2,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729716023618,5.7,174.23,174.13,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729716024014,5.7,174.23,174.14,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729716024318,2.8738,174.19,174.15,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729716024518,5.7,174.23,174.14,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729716024918,2.8736,174.2,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729716027725,2.8737,174.19,174.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729716028220,2.8737,174.19,174.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716029021,2.8736,174.2,174.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716029326,8.83,174.22,174.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716029630,5.7,174.24,174.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716029920,8.83,174.22,174.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716030127,0.2,174.2,174.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716030718,3.0737,174.2,174.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716030924,9.03,174.2,174.15,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716031229,0.2,174.2,174.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716031620,0.2,174.2,174.18,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729716031925,0.2,174.2,174.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716032118,0.2,174.2,174.18,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729716033722,8.83,174.19,174.14,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729716034029,2.8739,174.18,174.15,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729716034232,8.83,174.19,174.14,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729716034531,2.8741,174.17,174.14,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1729716034725,8.83,174.19,174.14,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1729716034927,2.874,174.18,174.14,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1729716035323,8.83,174.19,174.14,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729716035522,2.8742,174.17,174.14,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729716035726,8.83,174.17,174.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716036128,2.8745,174.14,174.1,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729716036332,2.8745,174.14,174.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716038822,2.8743,174.16,174.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716039632,2.8743,174.16,174.12,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729716040232,8.83,174.17,174.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716040434,8.83,174.14,174.08,1.43781384]
["bitfinex-derivatives","SOLF0:USTF0",1729716040732,2.3031,174.19,174.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716041137,2.8746,174.14,174.1,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729716041430,8.83,174.15,174.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716041636,2.3031,174.19,174.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716041835,2.8744,174.15,174.11,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1729716042036,8.83,174.16,174.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716042835,2.8745,174.14,174.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716043238,2.8745,174.14,174.11,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1729716043637,2.8748,174.13,174.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716043835,2.8748,174.13,174.09,11.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729716045841,2.8749,174.12,174.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716046037,8.83,174.13,174.07,2.30053566]
["bitfinex-derivatives","SOLF0:USTF0",1729716046242,8.83,174.13,174.08,10.26788037]
["bitfinex-derivatives","SOLF0:USTF0",1729716046538,8.83,174.13,174.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716047344,2.875,174.12,174.09,1.43787594]
["bitfinex-derivatives","SOLF0:USTF0",1729716047539,8.83,174.13,174.08,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729716047743,2.8749,174.12,174.09,1.43791884]
["bitfinex-derivatives","SOLF0:USTF0",1729716047936,2.8749,174.12,174.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716048441,2.8749,174.12,174.1,1.4378762]
["bitfinex-derivatives","SOLF0:USTF0",1729716048658,2.8749,174.12,174.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716049040,2.8747,174.14,174.1,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1729716049242,6.8693,174.19,174.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716049243,14.53,174.17,174.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716049441,8.83,174.17,174.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716049636,2.8744,174.15,174.12,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729716049841,2.8744,174.15,174.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716050948,2.8741,174.17,174.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716051148,14.53,174.18,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729716052148,2.8742,174.16,174.14,1.43781985]
["bitfinex-derivatives","SOLF0:USTF0",1729716052347,2.8742,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729716052650,2.8742,174.16,174.14,1.43781985]
["bitfinex-derivatives","SOLF0:USTF0",1729716052847,11.7042,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729716053050,2.8744,174.15,174.14,1.43781257]
["bitfinex-derivatives","SOLF0:USTF0",1729716053748,5.7,174.18,174.14,1.43781257]
["bitfinex-derivatives","SOLF0:USTF0",1729716053951,2.8742,174.16,174.13,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729716054345,2.8742,174.16,174.14,1.43782673]
["bitfinex-derivatives","SOLF0:USTF0",1729716054544,2.8742,174.16,174.13,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729716054852,2.8743,174.15,174.14,1.43782554]
["bitfinex-derivatives","SOLF0:USTF0",1729716055448,2.8743,174.15,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729716055646,2.8743,174.15,174.14,1.43778187]
["bitfinex-derivatives","SOLF0:USTF0",1729716055850,2.8743,174.15,174.13,1.43778187]
["bitfinex-derivatives","SOLF0:USTF0",1729716056047,2.8742,174.16,174.14,1.43778187]
["bitfinex-derivatives","SOLF0:USTF0",1729716056242,2.8742,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729716056443,2.8742,174.16,174.14,1.4378271]
["bitfinex-derivatives","SOLF0:USTF0",1729716056649,2.8742,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729716056944,2.8742,174.16,174.14,1.4378271]
["bitfinex-derivatives","SOLF0:USTF0",1729716057148,2.8742,174.16,174.13,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729716057349,2.8742,174.16,174.14,1.43782692]
["bitfinex-derivatives","SOLF0:USTF0",1729716057545,2.8742,174.16,174.15,1.43780178]
["bitfinex-derivatives","SOLF0:USTF0",1729716057749,8.83,174.17,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729716057947,8.83,174.17,174.13,1.43778157]
["bitfinex-derivatives","SOLF0:USTF0",1729716058146,8.83,174.17,174.14,1.43778157]
["bitfinex-derivatives","SOLF0:USTF0",1729716058353,2.8744,174.15,174.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729716058553,2.8744,174.15,174.13,3.73824367]
["bitfinex-derivatives","SOLF0:USTF0",1729716058753,2.8744,174.15,174.14,1.43778603]
["bitfinex-derivatives","SOLF0:USTF0",1729716059150,2.8744,174.15,174.14,1.43779941]
["bitfinex-derivatives","SOLF0:USTF0",1729716061451,11.7044,174.15,174.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729716061759,2.8745,174.14,174.12,3.73836955]
["bitfinex-derivatives","SOLF0:USTF0",1729716062053,11.7045,174.14,174.13,1.43783444]
["bitfinex-derivatives","SOLF0:USTF0",1729716063055,11.7045,174.14,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729716063056,8.83,174.14,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729716063356,8.83,174.11,174.08,3.73882362]
["bitfinex-derivatives","SOLF0:USTF0",1729716063554,8.83,174.11,174.09,3.73882362]
["bitfinex-derivatives","SOLF0:USTF0",1729716063858,11.705,174.11,174.1,3.73882362]
["bitfinex-derivatives","SOLF0:USTF0",1729716064256,11.705,174.11,174.1,1.43800908]
["bitfinex-derivatives","SOLF0:USTF0",1729716064456,11.705,174.11,174.1,3.73880047]
["bitfinex-derivatives","SOLF0:USTF0",1729716065362,11.705,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729716065363,8.83,174.11,174.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729716065562,2.8752,174.1,174.08,3.73878934]
["bitfinex-derivatives","SOLF0:USTF0",1729716065861,8.83,174.11,174.09,3.73878934]
["bitfinex-derivatives","SOLF0:USTF0",1729716066054,8.83,174.11,174.1,3.73878934]
["bitfinex-derivatives","SOLF0:USTF0",1729716066254,8.83,174.11,174.1,1.4379959]
["bitfinex-derivatives","SOLF0:USTF0",1729716066255,11.705,174.11,174.1,1.4379959]
["bitfinex-derivatives","SOLF0:USTF0",1729716067264,2.8752,174.1,174.05,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729716067554,5.68,174.14,174.06,3.73957709]
["bitfinex-derivatives","SOLF0:USTF0",1729716067555,8.83,174.09,174.06,3.73957709]
["bitfinex-derivatives","SOLF0:USTF0",1729716067753,8.83,174.09,174.07,1.43829888]
["bitfinex-derivatives","SOLF0:USTF0",1729716067951,11.7054,174.09,174.08,1.43829888]
["bitfinex-derivatives","SOLF0:USTF0",1729716068150,8.83,174.09,174.08,1.43829888]
["bitfinex-derivatives","SOLF0:USTF0",1729716068455,8.83,174.09,174.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729716068456,14.51,174.09,173.93,2.61792205]
["bitfinex-derivatives","SOLF0:USTF0",1729716068655,14.51,174.09,173.92,13.51659087]
["bitfinex-derivatives","SOLF0:USTF0",1729716068656,8.83,174.04,173.99,2.30172906]
["bitfinex-derivatives","SOLF0:USTF0",1729716068860,5.68,174.09,174.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716069061,14.51,174.09,174.04,11.13172906]
["bitfinex-derivatives","SOLF0:USTF0",1729716069262,14.51,174.09,174.05,2.30172906]
["bitfinex-derivatives","SOLF0:USTF0",1729716069463,14.51,174.09,174.04,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1729716069761,8.83,174.08,174.05,2.30141179]
["bitfinex-derivatives","SOLF0:USTF0",1729716069950,8.83,174.08,174.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729716070155,8.83,174.08,174.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729716070156,8.83,174.07,174.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729716070457,8.83,174.05,174.01,5.17805061]
["bitfinex-derivatives","SOLF0:USTF0",1729716070763,8.83,174.05,174.02,2.30145061]
["bitfinex-derivatives","SOLF0:USTF0",1729716070949,8.83,174.05,173.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729716070950,5.68,174.09,174.01,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716071151,8.83,174.06,174.02,2.30167766]
["bitfinex-derivatives","SOLF0:USTF0",1729716071462,11.7058,174.06,174.01,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729716071961,8.83,174.05,174.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729716072157,8.83,174.05,173.99,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716072158,11.7061,174.05,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729716072360,8.83,174.04,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729716072759,11.7061,174.05,174.0,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729716073057,2.8748,174.13,174.05,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729716073362,8.83,174.11,174.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729716073664,5.68,174.13,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729716073665,11.7053,174.1,174.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729716073857,11.7053,174.1,174.05,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729716074052,8.83,174.1,174.05,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716074262,11.7052,174.1,174.06,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729716074566,11.7052,174.1,174.05,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716075158,2.8753,174.09,174.05,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729716075362,8.83,174.11,174.07,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716075859,2.3031,174.19,174.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716076060,8.83,174.16,174.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716076253,2.8744,174.15,174.11,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729716076565,5.68,174.18,174.11,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729716076862,2.8742,174.16,174.11,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729716077260,8.83,174.17,174.11,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729716077966,2.8743,174.15,174.11,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729716080059,5.68,174.18,174.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716080266,8.6117,174.39,174.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716080456,2.1951,174.29,174.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716080766,8.83,174.25,174.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716080967,2.8729,174.24,174.19,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729716081171,5.68,174.28,174.19,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729716081966,8.83,174.25,174.19,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729716082168,8.83,174.24,174.18,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729716082360,8.83,174.24,174.18,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729716082557,2.8734,174.21,174.15,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729716082767,9.03,174.2,174.15,13.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729716083272,11.9036,174.2,174.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716084564,0.2,174.2,174.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716084767,0.2,174.2,174.16,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729716086564,3.0735,174.2,174.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716087267,3.0735,174.2,174.16,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729716091463,3.0735,174.2,174.19,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729716091464,0.2,174.2,174.19,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729716091673,2.1951,174.29,174.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716091869,8.6109,174.4,174.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716091870,5.66,174.3,174.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716092070,5.66,174.3,174.22,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729716092071,2.8726,174.26,174.22,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729716092968,7.46920457,174.33,174.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716093166,8.83,174.27,174.23,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729716093574,8.83,174.27,174.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716093770,11.7026,174.26,174.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729716094076,11.7026,174.26,174.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716094377,8.83,174.25,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729716094668,11.7027,174.25,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729716095074,2.8731,174.23,174.19,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729716095275,8.83,174.23,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729716095874,11.7031,174.23,174.19,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729716096181,14.49,174.27,174.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716096570,11.7025,174.26,174.22,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729716096770,11.7025,174.26,174.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729716097477,5.66,174.27,174.16,1.43723071]
["bitfinex-derivatives","SOLF0:USTF0",1729716097478,8.83,174.24,174.16,1.43723071]
["bitfinex-derivatives","SOLF0:USTF0",1729716097671,8.83,174.24,174.17,1.43723071]
["bitfinex-derivatives","SOLF0:USTF0",1729716097868,8.83,174.22,174.19,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729716098075,8.83,174.21,174.15,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729716098278,8.83,174.22,174.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716098967,5.66,174.27,174.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716099179,8.83,174.22,174.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716100073,8.83,174.2,174.15,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729716100278,5.66,174.27,174.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716100472,2.8734,174.21,174.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716101279,2.8734,174.21,174.17,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729716101472,2.8735,174.2,174.15,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729716101681,8.83,174.16,173.96,7.76049087]
["bitfinex-derivatives","SOLF0:USTF0",1729716101873,95.7,174.19,174.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716101874,8.83,174.08,174.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716102077,2.8757,174.07,174.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716102282,8.83,174.07,174.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716102784,8.83,174.04,173.86,2.61792205]
["bitfinex-derivatives","SOLF0:USTF0",1729716103085,28.0,174.06,173.93,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716103086,8.83,173.99,173.93,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716103283,8.83,173.99,173.94,1.43888958]
["bitfinex-derivatives","SOLF0:USTF0",1729716103480,8.83,173.99,173.95,1.43888958]
["bitfinex-derivatives","SOLF0:USTF0",1729716103684,8.83,173.99,173.93,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716103881,5.66,174.03,173.92,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716103882,62.04,174.03,173.92,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716104181,8.83,174.01,173.95,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716104384,2.8768,174.01,173.92,16.698]
["bitfinex-derivatives","SOLF0:USTF0",1729716104684,5.66,174.02,173.92,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716104983,5.66,174.02,173.93,1.43919117]
["bitfinex-derivatives","SOLF0:USTF0",1729716105178,19.48,174.02,173.91,20.61437492]
["bitfinex-derivatives","SOLF0:USTF0",1729716105387,19.48,174.02,173.92,1.43918061]
["bitfinex-derivatives","SOLF0:USTF0",1729716105579,19.48,174.02,173.91,18.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729716105777,19.48,174.02,173.92,1.43918061]
["bitfinex-derivatives","SOLF0:USTF0",1729716105983,19.48,174.02,173.93,1.43918061]
["bitfinex-derivatives","SOLF0:USTF0",1729716106176,19.48,174.02,173.91,20.61437492]
["bitfinex-derivatives","SOLF0:USTF0",1729716106381,2.877,173.99,173.92,4.31725144]
["bitfinex-derivatives","SOLF0:USTF0",1729716106585,2.877,173.99,173.92,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729716107181,62.04,174.03,173.93,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716107381,5.66,174.02,173.95,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716108085,67.72,174.03,173.95,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716108286,5.68,174.03,173.95,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716108482,5.68,174.03,173.96,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729716108682,5.68,174.03,173.95,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716110282,2.8765,174.02,173.96,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1729716111487,16.1267,174.06,173.98,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716111488,5.68,174.06,173.98,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716111893,5.68,174.06,173.99,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729716112189,2.876,174.05,173.99,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1729716112685,5.68,174.06,173.99,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729716114091,13.82,174.09,173.99,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729716114392,2.876,174.05,173.99,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1729716115289,2.8763,174.03,173.99,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729716115591,13.82,174.06,173.99,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729716115789,2.8765,174.03,173.99,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729716115986,13.82,174.04,173.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729716116291,13.82,174.04,173.94,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1729716116292,5.66,174.03,173.94,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1729716116495,2.8769,174.0,173.95,1.43871404]
["bitfinex-derivatives","SOLF0:USTF0",1729716116791,5.66,174.03,173.94,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1729716116993,5.66,174.03,173.94,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716117288,2.8771,173.99,173.94,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716117493,5.66,174.03,173.94,15.25881118]
["bitfinex-derivatives","SOLF0:USTF0",1729716117690,5.66,174.03,173.94,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716118889,2.8771,173.99,173.94,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716119289,2.8771,173.99,173.94,16.6977]
["bitfinex-derivatives","SOLF0:USTF0",1729716119589,5.66,174.03,173.94,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716119786,13.82,174.02,173.92,16.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729716119988,13.82,173.99,173.92,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729716120193,5.66,173.98,173.92,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729716120488,13.82,173.97,173.89,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716120690,13.82,173.97,173.86,8.49144371]
["bitfinex-derivatives","SOLF0:USTF0",1729716120997,13.82,173.97,173.87,1.43934371]
["bitfinex-derivatives","SOLF0:USTF0",1729716121189,13.82,173.97,173.86,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729716121491,2.8778,173.94,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729716121989,13.82,173.97,173.87,15.25939479]
["bitfinex-derivatives","SOLF0:USTF0",1729716122288,13.82,173.97,173.86,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729716122289,13.82,173.94,173.86,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729716122490,5.66,173.93,173.86,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729716122794,2.8782,173.92,173.86,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729716123195,5.66,173.93,173.86,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729716123494,5.66,173.93,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729716124691,5.66,173.93,173.86,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729716124998,2.8784,173.91,173.86,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729716125593,2.8784,173.91,173.86,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729716126204,16.6986,173.9,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729716126695,8.0507,173.93,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729716126895,8.0507,173.93,173.83,1.43979962]
["bitfinex-derivatives","SOLF0:USTF0",1729716127087,8.0507,173.93,173.85,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716127289,21.8707,173.93,173.83,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716127690,21.8707,173.93,173.83,15.25971176]
["bitfinex-derivatives","SOLF0:USTF0",1729716127889,2.8786,173.9,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729716128092,13.82,173.9,173.78,16.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729716128290,13.82,173.9,173.79,1.44004133]
["bitfinex-derivatives","SOLF0:USTF0",1729716128498,13.82,173.9,173.8,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716128699,5.66,173.89,173.8,15.26004133]
["bitfinex-derivatives","SOLF0:USTF0",1729716128999,5.66,173.89,173.78,7.00522479]
["bitfinex-derivatives","SOLF0:USTF0",1729716129000,5.66,173.89,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729716129194,5.66,173.89,173.8,1.44004133]
["bitfinex-derivatives","SOLF0:USTF0",1729716129396,5.66,173.89,173.79,1.44004133]
["bitfinex-derivatives","SOLF0:USTF0",1729716129702,13.82,173.88,173.79,1.44004133]
["bitfinex-derivatives","SOLF0:USTF0",1729716130403,13.82,173.88,173.78,24.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729716130902,2.8794,173.85,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729716131099,2.8794,173.85,173.78,18.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729716131100,13.82,173.86,173.78,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729716131701,13.82,173.86,173.78,6.14130885]
["bitfinex-derivatives","SOLF0:USTF0",1729716132003,13.82,173.86,173.78,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729716133308,2.8797,173.83,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729716133707,2.8797,173.83,173.69,65.08385321]
["bitfinex-derivatives","SOLF0:USTF0",1729716133903,5.66,173.84,173.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729716134102,5.66,173.84,173.75,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716134604,2.8797,173.83,173.78,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729716135002,2.8797,173.83,173.75,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716135207,5.66,173.83,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729716135699,8.5397,173.83,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729716135899,5.66,173.83,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729716136095,5.66,173.83,173.75,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729716136396,5.66,173.83,173.8,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729716137204,5.66,173.83,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729716137996,19.48,173.83,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729716139210,22.3597,173.83,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729716141504,8.5397,173.83,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729716141707,22.3597,173.83,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729716143814,5.66,173.82,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729716144306,8.85,173.8,173.79,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729716148906,8.85,173.86,173.79,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716149214,8.85,173.86,173.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716149605,8.85,173.86,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729716151519,8.5388,173.88,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729716151705,8.85,173.87,173.84,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729716152013,8.85,173.87,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729716153318,8.85,173.87,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729716153515,2.8783,173.91,173.85,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716153815,8.85,173.91,173.86,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716154016,8.85,173.91,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729716154211,8.85,173.91,173.82,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729716154516,8.85,173.9,173.83,1.58829764]
["bitfinex-derivatives","SOLF0:USTF0",1729716154712,8.85,173.89,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729716155112,8.85,173.89,173.84,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716155113,8.85,173.87,173.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716155309,8.85,173.87,173.83,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729716155709,8.85,173.87,173.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716157314,2.8789,173.88,173.84,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729716157612,8.85,173.92,173.87,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716157814,8.85,173.92,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729716159712,8.85,173.92,173.88,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1729716160319,8.538,173.93,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729716160914,19.49,173.93,173.82,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729716161219,2.91582293,173.95,173.87,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716161411,8.57582293,173.95,173.87,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716161716,8.57582293,173.95,173.86,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716162315,8.57582293,173.95,173.83,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716162316,22.40582293,173.95,173.83,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716162819,2.8784,173.91,173.83,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716163213,2.8784,173.91,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729716165819,2.8785,173.9,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729716167025,2.8785,173.9,173.85,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729716167823,2.8785,173.9,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729716169028,2.8783,173.92,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729716169625,2.8781,173.93,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729716169821,8.57582293,173.95,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729716170821,2.878,173.93,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729716172835,8.57582293,173.95,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729716173036,2.878,173.93,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729716173636,2.8782,173.92,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729716174934,11.45362293,173.95,173.89,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729716175134,11.45362293,173.95,173.87,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716175338,11.45362293,173.95,173.83,1.43959236]
["bitfinex-derivatives","SOLF0:USTF0",1729716175339,8.57582293,173.95,173.83,1.43959236]
["bitfinex-derivatives","SOLF0:USTF0",1729716175533,2.8781,173.92,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729716176239,2.8781,173.92,173.85,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716176240,2.878,173.93,173.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729716176431,2.878,173.93,173.85,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716177033,8.5179,173.94,173.85,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716177233,5.64,173.94,173.87,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716177634,5.64,173.94,173.9,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729716177837,5.64,173.94,173.87,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716178632,5.64,173.94,173.85,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716178833,2.8782,173.92,173.87,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729716179636,5.64,173.94,173.85,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716179831,2.8784,173.91,173.86,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729716180242,2.8784,173.91,173.88,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716181540,2.8784,173.91,173.87,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716181741,2.8785,173.9,173.87,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716183146,2.8782,173.92,173.87,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729716183333,8.85,173.92,173.87,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729716183946,2.8784,173.91,173.87,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729716184341,8.85,173.92,173.84,1.43972957]
["bitfinex-derivatives","SOLF0:USTF0",1729716184645,2.8785,173.9,173.86,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1729716185139,8.85,173.92,173.86,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716185341,2.8785,173.9,173.86,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1729716185742,2.878,173.94,173.89,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729716185937,17.40582293,173.95,173.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716186343,2.878,173.94,173.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716186936,17.40582293,173.95,173.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716187235,2.878,173.93,173.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716188240,17.40582293,173.95,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729716188241,2.8782,173.92,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729716188439,8.85,173.93,173.89,10.28957236]
["bitfinex-derivatives","SOLF0:USTF0",1729716188640,8.85,173.93,173.89,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716188944,2.8785,173.91,173.89,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716189245,8.85,173.93,173.89,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716189846,8.85,173.91,173.82,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729716190147,8.85,173.91,173.86,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716190337,8.85,173.91,173.87,1.43964267]
["bitfinex-derivatives","SOLF0:USTF0",1729716190537,8.85,173.91,173.86,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716191146,8.85,173.89,173.84,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716191449,8.85,173.86,173.85,1.43979002]
["bitfinex-derivatives","SOLF0:USTF0",1729716191645,2.8795,173.84,173.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716191854,8.85,173.86,173.82,1.4399101]
["bitfinex-derivatives","SOLF0:USTF0",1729716192044,8.5188,173.88,173.85,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716192247,5.64,173.88,173.86,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716192650,14.49,173.88,173.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729716192846,14.49,173.88,173.81,1.43985059]
["bitfinex-derivatives","SOLF0:USTF0",1729716193042,14.49,173.88,173.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729716193043,5.64,173.88,173.82,10.28985059]
["bitfinex-derivatives","SOLF0:USTF0",1729716193350,5.64,173.88,173.83,10.28985059]
["bitfinex-derivatives","SOLF0:USTF0",1729716193546,5.64,173.88,173.84,1.43985059]
["bitfinex-derivatives","SOLF0:USTF0",1729716193848,2.8792,173.86,173.85,1.43985059]
["bitfinex-derivatives","SOLF0:USTF0",1729716194053,2.8792,173.86,173.84,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716196155,5.64,173.88,173.84,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716196755,8.85,173.87,173.82,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716196953,8.85,173.87,173.83,1.4399232]
["bitfinex-derivatives","SOLF0:USTF0",1729716197151,8.85,173.87,173.84,1.4399232]
["bitfinex-derivatives","SOLF0:USTF0",1729716197348,8.85,173.87,173.82,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716197555,2.8792,173.86,173.83,1.43991629]
["bitfinex-derivatives","SOLF0:USTF0",1729716197853,2.8792,173.86,173.84,1.43991629]
["bitfinex-derivatives","SOLF0:USTF0",1729716198046,2.8792,173.86,173.82,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716198250,2.8792,173.86,173.83,1.43991611]
["bitfinex-derivatives","SOLF0:USTF0",1729716198449,2.8792,173.86,173.82,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716198450,2.878,173.93,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729716198648,2.91582293,173.95,173.91,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716199754,2.8779,173.94,173.91,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716199955,11.76582293,173.95,173.89,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1729716200150,11.76582293,173.95,173.9,1.43949903]
["bitfinex-derivatives","SOLF0:USTF0",1729716200356,2.8781,173.93,173.89,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716201363,2.8783,173.92,173.89,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716201663,2.8783,173.92,173.88,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716201864,2.8783,173.92,173.89,1.43955968]
["bitfinex-derivatives","SOLF0:USTF0",1729716202068,2.8783,173.92,173.88,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716202270,2.8783,173.92,173.87,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729716202471,2.8779,173.94,173.88,4.31824556]
["bitfinex-derivatives","SOLF0:USTF0",1729716202666,2.91582293,173.95,173.89,1.43954556]
["bitfinex-derivatives","SOLF0:USTF0",1729716202861,2.91582293,173.95,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729716203067,2.91582293,173.95,173.89,1.4395775]
["bitfinex-derivatives","SOLF0:USTF0",1729716203365,2.8781,173.93,173.9,1.4395775]
["bitfinex-derivatives","SOLF0:USTF0",1729716203574,2.8781,173.93,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729716203764,2.8781,173.93,173.89,1.43957861]
["bitfinex-derivatives","SOLF0:USTF0",1729716204064,2.8781,173.93,173.9,1.43957861]
["bitfinex-derivatives","SOLF0:USTF0",1729716204368,2.8781,173.93,173.88,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729716204570,2.8781,173.93,173.89,1.43958073]
["bitfinex-derivatives","SOLF0:USTF0",1729716204869,2.8779,173.94,173.9,1.43958073]
["bitfinex-derivatives","SOLF0:USTF0",1729716205058,2.91582293,173.95,173.87,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716205264,2.91582293,173.95,173.88,3.74290571]
["bitfinex-derivatives","SOLF0:USTF0",1729716205466,2.91582293,173.95,173.89,1.43957912]
["bitfinex-derivatives","SOLF0:USTF0",1729716205661,2.91582293,173.95,173.9,1.43957912]
["bitfinex-derivatives","SOLF0:USTF0",1729716205871,2.91582293,173.95,173.87,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716206273,2.8781,173.92,173.88,6.62172366]
["bitfinex-derivatives","SOLF0:USTF0",1729716206470,2.91582293,173.95,173.89,1.43958602]
["bitfinex-derivatives","SOLF0:USTF0",1729716206769,2.91582293,173.95,173.77,12.1060361]
["bitfinex-derivatives","SOLF0:USTF0",1729716206770,13.83,173.93,173.9,1.43958602]
["bitfinex-derivatives","SOLF0:USTF0",1729716207068,2.8783,173.91,173.9,1.43958602]
["bitfinex-derivatives","SOLF0:USTF0",1729716207475,2.8783,173.91,173.84,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729716207476,5.62,173.91,173.84,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729716207674,2.8787,173.89,173.85,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729716208169,5.62,173.91,173.86,1.43979974]
["bitfinex-derivatives","SOLF0:USTF0",1729716208170,2.8791,173.87,173.86,1.43979974]
["bitfinex-derivatives","SOLF0:USTF0",1729716208774,19.45,173.91,173.82,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729716208968,2.8792,173.86,173.83,3.74379837]
["bitfinex-derivatives","SOLF0:USTF0",1729716209171,19.45,173.85,173.84,1.43992245]
["bitfinex-derivatives","SOLF0:USTF0",1729716209369,19.45,173.85,173.78,2.304382]
["bitfinex-derivatives","SOLF0:USTF0",1729716209673,13.83,173.82,173.73,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729716210168,2.8802,173.8,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729716210572,13.83,173.82,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729716210780,13.83,173.82,173.73,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729716210781,2.8803,173.79,173.73,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729716211073,2.93345447,173.84,173.73,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729716211074,19.45,173.8,173.73,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729716211271,2.8805,173.78,173.73,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729716211470,19.45,173.8,173.72,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729716212668,2.8807,173.77,173.72,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729716214771,16.7103,173.8,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729716214976,13.83,173.8,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729716215579,5.62,173.81,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729716215877,5.62,173.81,173.72,21.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729716216072,8.5,173.81,173.76,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729716217572,2.8802,173.8,173.75,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729716217976,5.62,173.81,173.72,21.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729716218177,2.8804,173.79,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729716218478,5.62,173.81,173.72,21.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729716219875,8.5001,173.81,173.74,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729716220075,5.62,173.81,173.72,21.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729716220669,2.8802,173.8,173.72,21.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729716220873,5.62,173.81,173.72,21.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729716221469,8.5,173.81,173.72,21.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729716221875,8.5,173.81,173.76,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729716222880,13.83,173.82,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729716223075,8.4998,173.83,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729716223375,2.8798,173.83,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729716224779,2.8798,173.82,173.77,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729716226476,2.88,173.81,173.76,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729716227777,13.83,173.83,173.75,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729716227981,13.83,173.81,173.75,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729716228174,13.83,173.79,173.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729716228581,16.7104,173.79,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729716228780,13.83,173.77,173.72,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729716229183,2.8809,173.76,173.72,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729716230081,2.8809,173.76,173.71,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729716232180,8.5006,173.78,173.73,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729716232481,5.62,173.81,173.71,16.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729716232886,2.8803,173.79,173.74,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729716234784,13.83,173.82,173.71,16.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729716234984,2.8799,173.82,173.73,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716235185,5.62,173.83,173.73,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716235783,2.8799,173.82,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729716236087,2.8799,173.82,173.73,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716236288,5.62,173.83,173.74,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716236487,2.8796,173.84,173.76,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716237197,2.8796,173.84,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729716237395,2.8797,173.83,173.78,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729716239481,2.8801,173.8,173.76,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729716239683,13.83,173.79,173.71,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729716239991,13.83,173.77,173.71,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729716240192,2.8807,173.77,173.72,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729716241092,2.8808,173.76,173.71,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729716241788,2.8808,173.76,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729716242086,13.83,173.76,173.68,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1729716242690,2.8812,173.74,173.69,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729716244290,5.6,173.81,173.73,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716245395,8.48,173.81,173.76,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729716246392,2.8802,173.8,173.75,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729716250789,5.6,173.81,173.74,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716251497,5.6,173.81,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729716253603,2.8797,173.83,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729716253799,5.6,173.84,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729716253994,2.8798,173.82,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729716254499,2.8803,173.8,173.73,16.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729716255099,2.8803,173.8,173.75,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729716258302,13.83,173.83,173.73,16.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729716258303,13.83,173.82,173.73,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729716258502,2.8806,173.77,173.73,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729716261507,5.6,173.79,173.69,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729716261705,13.83,173.77,173.68,4.96926388]
["bitfinex-derivatives","SOLF0:USTF0",1729716262006,13.83,173.77,173.68,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729716262196,2.8812,173.74,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729716262904,13.83,173.77,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729716263909,2.8812,173.74,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729716267106,2.8813,173.73,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729716267810,2.8813,173.73,173.68,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729716267811,13.83,173.75,173.66,18.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729716268011,2.8815,173.72,173.66,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1729716268417,2.8815,173.72,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729716269607,22.2912,173.74,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729716269807,8.4612,173.74,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729716270708,2.8816,173.72,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729716273111,2.8819,173.7,173.66,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1729716273305,19.41,173.74,173.66,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1729716273706,2.8816,173.72,173.66,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1729716273914,2.8816,173.72,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729716276017,2.8816,173.72,173.66,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1729716276213,2.8814,173.73,173.68,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729716276615,2.8815,173.72,173.68,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729716277412,2.8817,173.71,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729716278425,11.7317,173.71,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729716280022,2.8819,173.7,173.66,14.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729716280422,11.7319,173.7,173.66,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729716281217,8.85,173.68,173.52,8.60394617]
["bitfinex-derivatives","SOLF0:USTF0",1729716281423,8.85,173.67,173.63,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729716281823,8.85,173.65,173.6,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716282219,8.85,173.71,173.64,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716282426,14.45,173.73,173.67,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716283332,14.45,173.73,173.69,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729716283626,5.6,173.76,173.7,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716283929,8.85,173.75,173.71,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729716284118,2.8809,173.76,173.7,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716284325,5.6,173.77,173.72,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729716284528,5.6,173.77,173.69,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716284726,13.84,173.79,173.69,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716284931,5.6,173.78,173.69,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716285929,2.8809,173.76,173.71,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729716286426,13.84,173.79,173.69,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716286631,19.44,173.81,173.75,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729716287127,22.32,173.81,173.72,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729716287324,8.48,173.81,173.72,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729716287529,17.29,174.17,173.78,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716287530,62.22,173.94,173.78,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716287735,13.84,173.9,173.8,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716288025,7.58991242,173.92,173.8,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716288227,2.8788,173.88,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729716288425,8.4588,173.88,173.83,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729716291638,5.58,173.95,173.86,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716291837,19.42,173.95,173.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716292035,2.8782,173.92,173.86,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729716292232,4.6679,173.97,173.88,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716292633,2.8782,173.92,173.85,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716293228,13.84,173.96,173.85,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716293434,2.878,173.93,173.85,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716293633,2.878,173.93,173.86,1.43963994]
["bitfinex-derivatives","SOLF0:USTF0",1729716293831,2.878,173.93,173.87,1.43963994]
["bitfinex-derivatives","SOLF0:USTF0",1729716294036,2.878,173.93,173.85,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716294235,2.878,173.93,173.86,1.4396353]
["bitfinex-derivatives","SOLF0:USTF0",1729716294436,2.878,173.93,173.85,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716294639,2.878,173.93,173.86,7.44504956]
["bitfinex-derivatives","SOLF0:USTF0",1729716294940,2.878,173.93,173.87,7.44504956]
["bitfinex-derivatives","SOLF0:USTF0",1729716295139,2.878,173.93,173.88,6.62247852]
["bitfinex-derivatives","SOLF0:USTF0",1729716295339,2.878,173.93,173.87,0.82257104]
["bitfinex-derivatives","SOLF0:USTF0",1729716295340,2.878,173.93,173.89,6.62247852]
["bitfinex-derivatives","SOLF0:USTF0",1729716295533,2.878,173.93,173.85,16.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729716295739,2.878,173.93,173.86,4.31894811]
["bitfinex-derivatives","SOLF0:USTF0",1729716295934,2.878,173.93,173.9,0.82216078]
["bitfinex-derivatives","SOLF0:USTF0",1729716296239,2.878,173.93,173.91,6.6223871]
["bitfinex-derivatives","SOLF0:USTF0",1729716296431,2.878,173.93,173.92,6.6223871]
["bitfinex-derivatives","SOLF0:USTF0",1729716296831,13.84,173.96,173.92,6.6223871]
["bitfinex-derivatives","SOLF0:USTF0",1729716297035,2.9110008,173.98,173.93,6.6223871]
["bitfinex-derivatives","SOLF0:USTF0",1729716297244,5.56,173.98,173.94,6.6223871]
["bitfinex-derivatives","SOLF0:USTF0",1729716297436,5.56,173.98,173.92,0.82216078]
["bitfinex-derivatives","SOLF0:USTF0",1729716297437,5.56,173.98,173.95,6.6223871]
["bitfinex-derivatives","SOLF0:USTF0",1729716297738,2.8775,173.97,173.96,6.6223871]
["bitfinex-derivatives","SOLF0:USTF0",1729716299031,2.8775,173.97,173.91,16.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729716299237,2.8775,173.97,173.94,0.82125865]
["bitfinex-derivatives","SOLF0:USTF0",1729716299440,2.8775,173.97,173.95,5.18202959]
["bitfinex-derivatives","SOLF0:USTF0",1729716299635,2.8775,173.97,173.96,6.62148225]
["bitfinex-derivatives","SOLF0:USTF0",1729716299933,5.56,173.99,173.96,10.94040207]
["bitfinex-derivatives","SOLF0:USTF0",1729716300136,66.9323,174.03,173.97,6.62148225]
["bitfinex-derivatives","SOLF0:USTF0",1729716300360,5.56,174.05,173.98,10.93946594]
["bitfinex-derivatives","SOLF0:USTF0",1729716300634,5.56,174.05,173.92,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729716300635,13.84,174.03,173.99,6.62148225]
["bitfinex-derivatives","SOLF0:USTF0",1729716300840,5.56,174.02,174.0,7.44213885]
["bitfinex-derivatives","SOLF0:USTF0",1729716301034,5.56,174.02,174.01,6.62148225]
["bitfinex-derivatives","SOLF0:USTF0",1729716301232,5.56,174.02,173.93,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729716301439,2.8776,173.96,173.93,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729716302041,2.8777,173.95,173.93,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729716302242,13.84,173.99,173.93,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729716302438,13.84,173.99,173.89,16.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729716302644,13.84,173.96,173.84,4.31818046]
["bitfinex-derivatives","SOLF0:USTF0",1729716302838,19.4,173.96,173.84,20.70628046]
["bitfinex-derivatives","SOLF0:USTF0",1729716303037,13.84,173.94,173.84,16.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729716303437,13.84,173.91,173.84,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729716303638,13.84,173.89,173.83,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1729716303841,2.8795,173.84,173.8,9.87936849]
["bitfinex-derivatives","SOLF0:USTF0",1729716304041,2.8795,173.84,173.79,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729716304440,2.8788,173.88,173.79,23.13286849]
["bitfinex-derivatives","SOLF0:USTF0",1729716304739,5.56,173.9,173.81,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716304942,5.56,173.9,173.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716305738,2.8786,173.9,173.84,18.15936849]
["bitfinex-derivatives","SOLF0:USTF0",1729716305943,13.84,173.93,173.84,18.15936849]
["bitfinex-derivatives","SOLF0:USTF0",1729716305944,19.4,173.93,173.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716306248,2.8781,173.92,173.91,0.82104858]
["bitfinex-derivatives","SOLF0:USTF0",1729716306849,13.84,173.95,173.91,0.82104858]
["bitfinex-derivatives","SOLF0:USTF0",1729716307044,5.56,173.94,173.91,0.82104858]
["bitfinex-derivatives","SOLF0:USTF0",1729716307346,5.56,173.94,173.88,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729716307347,5.56,173.94,173.92,0.82104858]
["bitfinex-derivatives","SOLF0:USTF0",1729716307651,5.56,173.94,173.89,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729716307839,5.56,173.94,173.93,0.82074086]
["bitfinex-derivatives","SOLF0:USTF0",1729716308452,5.56,173.94,173.89,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729716308453,5.56,173.94,173.89,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729716308645,5.56,173.94,173.89,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729716308846,2.8777,173.95,173.89,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729716309148,2.8777,173.95,173.94,0.82054458]
["bitfinex-derivatives","SOLF0:USTF0",1729716309651,2.8776,173.95,173.94,3.69908874]
["bitfinex-derivatives","SOLF0:USTF0",1729716309853,2.8776,173.95,173.94,2.87892647]
["bitfinex-derivatives","SOLF0:USTF0",1729716310846,2.878,173.93,173.91,0.82016227]
["bitfinex-derivatives","SOLF0:USTF0",1729716311047,2.878,173.93,173.92,2.87923912]
["bitfinex-derivatives","SOLF0:USTF0",1729716311347,2.878,173.93,173.92,5.18262759]
["bitfinex-derivatives","SOLF0:USTF0",1729716311546,22.21937162,173.93,173.8,4.31892295]
["bitfinex-derivatives","SOLF0:USTF0",1729716311746,22.21937162,173.93,173.76,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729716311747,13.84,173.87,173.76,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729716311943,19.4,173.87,173.76,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729716312151,13.84,173.86,173.76,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729716312449,13.84,173.83,173.76,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729716312651,13.84,173.83,173.76,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1729716313152,5.56,173.87,173.76,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1729716313153,13.84,173.84,173.76,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1729716313350,2.8801,173.81,173.77,1.4404927]
["bitfinex-derivatives","SOLF0:USTF0",1729716313648,13.84,173.84,173.76,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729716313850,2.8802,173.8,173.77,1.44048856]
["bitfinex-derivatives","SOLF0:USTF0",1729716314154,2.8802,173.8,173.76,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729716314155,13.84,173.82,173.78,1.44048856]
["bitfinex-derivatives","SOLF0:USTF0",1729716314357,22.13,173.84,173.79,1.44048856]
["bitfinex-derivatives","SOLF0:USTF0",1729716314548,2.8797,173.83,173.8,1.44048856]
["bitfinex-derivatives","SOLF0:USTF0",1729716314750,22.13,173.84,173.75,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729716314751,5.56,173.82,173.75,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729716314952,5.56,173.82,173.76,1.44055884]
["bitfinex-derivatives","SOLF0:USTF0",1729716315148,2.8803,173.8,173.77,1.44055884]
["bitfinex-derivatives","SOLF0:USTF0",1729716315352,5.56,173.82,173.75,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729716315650,2.8805,173.78,173.76,1.44055847]
["bitfinex-derivatives","SOLF0:USTF0",1729716315855,2.8805,173.78,173.77,1.44055847]
["bitfinex-derivatives","SOLF0:USTF0",1729716316059,5.56,173.82,173.77,1.44055847]
["bitfinex-derivatives","SOLF0:USTF0",1729716316254,2.8803,173.8,173.74,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729716316454,22.13,173.86,173.75,1.44056141]
["bitfinex-derivatives","SOLF0:USTF0",1729716316652,5.56,173.85,173.76,1.44056141]
["bitfinex-derivatives","SOLF0:USTF0",1729716316853,5.56,173.85,173.77,1.44056141]
["bitfinex-derivatives","SOLF0:USTF0",1729716317058,5.56,173.85,173.78,1.44056141]
["bitfinex-derivatives","SOLF0:USTF0",1729716317258,2.8799,173.82,173.73,24.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729716317560,2.8799,173.82,173.74,1.44052278]
["bitfinex-derivatives","SOLF0:USTF0",1729716317759,2.8799,173.82,173.75,1.44052278]
["bitfinex-derivatives","SOLF0:USTF0",1729716318061,2.8799,173.82,173.77,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729716318355,2.8803,173.79,173.78,1.44052278]
["bitfinex-derivatives","SOLF0:USTF0",1729716318556,2.8803,173.79,173.73,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729716318754,22.13,173.84,173.74,1.44058556]
["bitfinex-derivatives","SOLF0:USTF0",1729716319055,2.8804,173.79,173.75,1.44058556]
["bitfinex-derivatives","SOLF0:USTF0",1729716319356,2.8804,173.79,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729716319357,2.8804,173.79,173.76,1.44058556]
["bitfinex-derivatives","SOLF0:USTF0",1729716319558,2.8804,173.79,173.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729716319762,2.8804,173.79,173.75,1.44058685]
["bitfinex-derivatives","SOLF0:USTF0",1729716320061,2.8804,173.79,173.76,1.44058685]
["bitfinex-derivatives","SOLF0:USTF0",1729716320359,2.8806,173.78,173.73,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729716320561,5.56,173.8,173.74,1.44071697]
["bitfinex-derivatives","SOLF0:USTF0",1729716320762,5.56,173.8,173.71,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729716320763,2.8809,173.76,173.71,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729716320957,5.56,173.8,173.72,1.44071734]
["bitfinex-derivatives","SOLF0:USTF0",1729716321156,5.56,173.8,173.7,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729716321457,22.13,173.78,173.71,1.44099256]
["bitfinex-derivatives","SOLF0:USTF0",1729716321760,22.13,173.78,173.68,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729716321957,22.13,173.78,173.69,3.74677067]
["bitfinex-derivatives","SOLF0:USTF0",1729716322157,22.13,173.78,173.7,1.44106564]
["bitfinex-derivatives","SOLF0:USTF0",1729716322354,22.13,173.78,173.71,1.44106564]
["bitfinex-derivatives","SOLF0:USTF0",1729716322555,2.8814,173.73,173.69,5.18760411]
["bitfinex-derivatives","SOLF0:USTF0",1729716322763,5.56,173.75,173.7,1.44106665]
["bitfinex-derivatives","SOLF0:USTF0",1729716322957,5.56,173.75,173.68,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729716323159,5.56,173.75,173.71,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729716323360,5.56,173.75,173.68,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729716323560,5.56,173.75,173.69,3.74677574]
["bitfinex-derivatives","SOLF0:USTF0",1729716323761,5.56,173.75,173.7,1.44106759]
["bitfinex-derivatives","SOLF0:USTF0",1729716323958,5.56,173.75,173.68,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729716324163,5.56,173.75,173.69,1.44109396]
["bitfinex-derivatives","SOLF0:USTF0",1729716324462,5.56,173.75,173.68,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729716324659,5.56,173.75,173.69,1.44111519]
["bitfinex-derivatives","SOLF0:USTF0",1729716324961,5.56,173.75,173.7,1.44111519]
["bitfinex-derivatives","SOLF0:USTF0",1729716325158,2.8816,173.72,173.68,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729716325367,22.13,173.73,173.65,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1729716325563,22.13,173.73,173.66,3.74719363]
["bitfinex-derivatives","SOLF0:USTF0",1729716325863,22.13,173.73,173.67,1.44122832]
["bitfinex-derivatives","SOLF0:USTF0",1729716326060,22.13,173.73,173.68,1.44127956]
["bitfinex-derivatives","SOLF0:USTF0",1729716326365,22.13,173.73,173.66,2.3059999]
["bitfinex-derivatives","SOLF0:USTF0",1729716326559,22.13,173.73,173.67,1.44131793]
["bitfinex-derivatives","SOLF0:USTF0",1729716326752,22.13,173.73,173.65,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1729716326952,22.13,173.73,173.66,1.44131575]
["bitfinex-derivatives","SOLF0:USTF0",1729716327160,22.13,173.73,173.61,142.27296311]
["bitfinex-derivatives","SOLF0:USTF0",1729716327462,22.13,173.7,173.62,3.74753385]
["bitfinex-derivatives","SOLF0:USTF0",1729716327661,5.56,173.69,173.63,1.44135917]
["bitfinex-derivatives","SOLF0:USTF0",1729716327856,22.13,173.68,173.64,1.44135917]
["bitfinex-derivatives","SOLF0:USTF0",1729716328056,5.56,173.69,173.59,3.74863556]
["bitfinex-derivatives","SOLF0:USTF0",1729716328057,22.13,173.65,173.59,3.74863556]
["bitfinex-derivatives","SOLF0:USTF0",1729716328259,2.8834,173.6,173.52,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729716328459,2.8834,173.6,173.53,3.74955708]
["bitfinex-derivatives","SOLF0:USTF0",1729716328664,2.8847,173.53,173.47,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729716328958,5.56,173.54,173.44,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729716329161,22.13,173.53,173.42,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729716329469,22.13,173.53,173.39,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729716329661,5.56,173.52,173.42,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729716330667,5.56,173.52,173.45,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729716330865,2.4323,173.58,173.45,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729716330866,5.56,173.55,173.45,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729716331464,5.56,173.55,173.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729716331670,5.56,173.55,173.43,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729716331869,5.56,173.57,173.46,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729716332976,5.56,173.57,173.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729716333167,5.56,173.57,173.51,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729716333571,5.56,173.59,173.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729716334573,2.884,173.57,173.49,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729716334774,2.884,173.57,173.5,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729716335674,2.8845,173.54,173.5,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729716335967,22.13,173.57,173.5,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729716336666,2.8843,173.55,173.5,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729716337061,22.13,173.57,173.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729716337276,22.13,173.57,173.45,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729716337565,25.0141,173.57,173.5,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729716337770,25.0141,173.57,173.45,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729716337969,5.56,173.59,173.46,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729716338367,5.56,173.59,173.48,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729716338572,5.56,173.59,173.49,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729716338968,5.56,173.59,173.54,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729716339169,5.56,173.59,173.5,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729716340173,2.8838,173.58,173.52,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729716340573,2.8838,173.58,173.5,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729716341674,2.8838,173.58,173.51,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729716341877,2.8838,173.58,173.5,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729716342479,8.4436,173.59,173.53,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729716344077,5.56,173.59,173.54,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729716344285,5.56,173.59,173.5,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729716344483,2.3627,173.62,173.51,4.27317609]
["bitfinex-derivatives","SOLF0:USTF0",1729716344778,2.3627,173.62,173.52,1.64056775]
["bitfinex-derivatives","SOLF0:USTF0",1729716344985,5.56,173.61,173.51,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716345179,8.4434,173.61,173.56,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729716345581,5.56,173.61,173.53,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729716345779,5.56,173.61,173.56,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729716345982,5.56,173.61,173.54,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716346179,2.8829,173.64,173.59,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729716346484,5.56,173.63,173.59,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729716346679,5.56,173.63,173.57,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716346886,5.56,173.63,173.58,1.64274653]
["bitfinex-derivatives","SOLF0:USTF0",1729716347082,5.56,173.63,173.57,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716347283,5.56,173.63,173.58,1.64284408]
["bitfinex-derivatives","SOLF0:USTF0",1729716347483,5.56,173.63,173.59,1.64284408]
["bitfinex-derivatives","SOLF0:USTF0",1729716347681,5.56,173.63,173.58,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716347881,5.56,173.64,173.59,1.64388196]
["bitfinex-derivatives","SOLF0:USTF0",1729716348081,5.56,173.64,173.58,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716348283,2.883,173.63,173.59,1.64383161]
["bitfinex-derivatives","SOLF0:USTF0",1729716348585,2.883,173.63,173.58,5.51630834]
["bitfinex-derivatives","SOLF0:USTF0",1729716348586,5.56,173.64,173.6,4.27613561]
["bitfinex-derivatives","SOLF0:USTF0",1729716348782,5.56,173.64,173.58,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729716348983,5.56,173.64,173.57,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716349184,5.56,173.64,173.58,4.25713079]
["bitfinex-derivatives","SOLF0:USTF0",1729716349387,8.4428,173.64,173.6,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729716349584,5.56,173.64,173.6,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729716350181,5.56,173.64,173.61,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729716351083,5.56,173.64,173.61,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729716351291,22.13,173.69,173.61,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729716351478,5.56,173.67,173.61,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729716351683,5.56,173.67,173.62,1.6270727]
["bitfinex-derivatives","SOLF0:USTF0",1729716351883,5.56,173.67,173.61,5.51580834]
["bitfinex-derivatives","SOLF0:USTF0",1729716352083,5.56,173.67,173.62,1.62702121]
["bitfinex-derivatives","SOLF0:USTF0",1729716352279,22.13,173.69,173.6,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716352483,5.56,173.7,173.62,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716352684,5.56,173.71,173.63,4.26098535]
["bitfinex-derivatives","SOLF0:USTF0",1729716352885,8.4417,173.71,173.66,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729716353383,5.56,173.71,173.66,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729716353590,2.8818,173.7,173.66,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729716353883,5.56,173.71,173.66,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729716354275,2.8818,173.7,173.66,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729716355281,2.882,173.69,173.63,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716355481,27.69,173.71,173.64,1.62471738]
["bitfinex-derivatives","SOLF0:USTF0",1729716355678,27.69,173.71,173.62,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716355889,27.69,173.71,173.63,4.50780193]
["bitfinex-derivatives","SOLF0:USTF0",1729716355890,2.8822,173.68,173.63,4.50780193]
["bitfinex-derivatives","SOLF0:USTF0",1729716356189,2.8822,173.68,173.63,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729716357384,2.8822,173.68,173.64,1.62597478]
["bitfinex-derivatives","SOLF0:USTF0",1729716357583,2.8822,173.68,173.63,5.51540834]
["bitfinex-derivatives","SOLF0:USTF0",1729716357783,27.69,173.71,173.64,1.62698118]
["bitfinex-derivatives","SOLF0:USTF0",1729716357986,27.69,173.71,173.65,1.62678201]
["bitfinex-derivatives","SOLF0:USTF0",1729716358290,2.8821,173.69,173.64,5.51530834]
["bitfinex-derivatives","SOLF0:USTF0",1729716358488,2.8821,173.69,173.65,1.62759688]
["bitfinex-derivatives","SOLF0:USTF0",1729716358684,2.8821,173.69,173.64,5.51530834]
["bitfinex-derivatives","SOLF0:USTF0",1729716358879,2.8821,173.69,173.65,1.62752459]
["bitfinex-derivatives","SOLF0:USTF0",1729716359085,30.5717,173.71,173.66,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729716359390,5.56,173.71,173.63,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716359592,2.882,173.69,173.65,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729716360190,2.882,173.69,173.64,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729716360393,2.8822,173.68,173.63,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716360590,13.84,173.66,173.64,1.62876146]
["bitfinex-derivatives","SOLF0:USTF0",1729716360785,13.84,173.66,173.62,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716360992,2.8823,173.67,173.63,1.62943592]
["bitfinex-derivatives","SOLF0:USTF0",1729716361193,2.8823,173.67,173.62,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716361393,2.8823,173.67,173.63,1.62881203]
["bitfinex-derivatives","SOLF0:USTF0",1729716361687,2.8823,173.67,173.62,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729716362091,2.8823,173.67,173.63,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729716362289,13.84,173.68,173.61,5.08680834]
["bitfinex-derivatives","SOLF0:USTF0",1729716362490,13.84,173.7,173.62,1.62907895]
["bitfinex-derivatives","SOLF0:USTF0",1729716362686,13.84,173.7,173.63,1.62866008]
["bitfinex-derivatives","SOLF0:USTF0",1729716362883,2.8821,173.69,173.64,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729716363187,13.84,173.7,173.61,5.08680834]
["bitfinex-derivatives","SOLF0:USTF0",1729716363497,13.84,173.7,173.62,1.62797163]
["bitfinex-derivatives","SOLF0:USTF0",1729716363791,13.84,173.7,173.61,5.08680834]
["bitfinex-derivatives","SOLF0:USTF0",1729716363993,2.8822,173.68,173.63,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729716364194,5.56,173.71,173.61,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729716364390,13.84,173.67,173.62,1.62812807]
["bitfinex-derivatives","SOLF0:USTF0",1729716364585,2.8832,173.62,173.58,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716364791,13.84,173.63,173.57,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716364995,13.84,173.63,173.58,1.62956937]
["bitfinex-derivatives","SOLF0:USTF0",1729716365287,2.8834,173.61,173.56,5.51660834]
["bitfinex-derivatives","SOLF0:USTF0",1729716365487,2.8834,173.61,173.57,1.62948633]
["bitfinex-derivatives","SOLF0:USTF0",1729716365685,2.8834,173.61,173.56,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729716365885,2.8834,173.61,173.57,1.63016499]
["bitfinex-derivatives","SOLF0:USTF0",1729716366088,2.8834,173.61,173.57,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729716366284,2.8834,173.61,173.55,4.93450834]
["bitfinex-derivatives","SOLF0:USTF0",1729716366495,13.84,173.63,173.56,1.6301479]
["bitfinex-derivatives","SOLF0:USTF0",1729716366692,13.84,173.63,173.55,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729716367400,2.8833,173.61,173.55,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729716367695,22.2633,173.61,173.55,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729716368495,2.8835,173.6,173.55,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729716370595,2.8835,173.6,173.56,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729716371494,2.3977,173.66,173.59,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729716371495,2.883,173.63,173.59,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729716371793,5.54,173.64,173.55,16.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729716371989,13.84,173.62,173.56,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729716372187,13.84,173.62,173.55,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729716372597,2.8833,173.61,173.57,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729716373186,13.84,173.62,173.55,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729716373386,2.8835,173.6,173.55,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1729716373786,13.84,173.57,173.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729716373987,13.84,173.57,173.49,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729716374590,2.8842,173.56,173.51,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729716374792,13.84,173.57,173.49,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729716375188,5.54,173.58,173.49,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729716375394,13.84,173.57,173.49,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729716375697,5.54,173.58,173.43,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716375698,13.84,173.55,173.43,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716375999,13.84,173.55,173.44,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729716376196,2.8846,173.54,173.48,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729716376695,2.8846,173.54,173.44,21.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729716376901,2.8846,173.54,173.49,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729716378502,16.7246,173.54,173.49,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729716382404,13.84,173.54,173.44,21.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729716383204,2.8844,173.55,173.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716384212,2.8844,173.55,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729716384512,2.8844,173.55,173.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716384709,2.8845,173.54,173.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716384914,13.84,173.56,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729716385216,13.84,173.55,173.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716385516,13.84,173.55,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729716386014,16.7243,173.55,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729716386612,2.83523366,173.61,173.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716386807,13.84,173.6,173.5,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716387017,19.38,173.6,173.51,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729716387615,2.4618,173.63,173.51,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729716387911,2.4618,173.63,173.52,16.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729716387912,5.54,173.62,173.52,16.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729716388111,8.4233,173.62,173.57,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729716388814,2.8833,173.61,173.57,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729716389217,2.8833,173.61,173.56,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729716389910,19.38,173.62,173.52,16.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729716390118,19.38,173.62,173.58,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729716390919,19.38,173.62,173.52,16.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729716391122,22.2632,173.62,173.55,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729716392219,2.8833,173.61,173.54,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729716393118,2.8841,173.56,173.52,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729716393515,2.8841,173.56,173.51,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729716394922,19.36,173.57,173.45,22.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729716394923,2.8849,173.52,173.45,22.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729716395114,2.8849,173.52,173.45,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729716395310,13.84,173.54,173.44,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729716395516,2.8851,173.51,173.45,4.32889419]
["bitfinex-derivatives","SOLF0:USTF0",1729716396021,2.8848,173.52,173.45,4.32889419]
["bitfinex-derivatives","SOLF0:USTF0",1729716397116,2.8848,173.52,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729716397721,2.8848,173.52,173.47,1.44298568]
["bitfinex-derivatives","SOLF0:USTF0",1729716397921,2.8848,173.52,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729716398123,2.8848,173.52,173.47,1.44294031]
["bitfinex-derivatives","SOLF0:USTF0",1729716398419,2.8848,173.52,173.48,1.44285095]
["bitfinex-derivatives","SOLF0:USTF0",1729716398619,2.8848,173.52,173.49,1.44285095]
["bitfinex-derivatives","SOLF0:USTF0",1729716398821,2.8848,173.52,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729716399018,2.8848,173.52,173.47,1.44282511]
["bitfinex-derivatives","SOLF0:USTF0",1729716399222,13.84,173.54,173.48,1.44282511]
["bitfinex-derivatives","SOLF0:USTF0",1729716399418,2.885,173.51,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729716399721,13.84,173.56,173.47,1.44297034]
["bitfinex-derivatives","SOLF0:USTF0",1729716399926,2.8848,173.52,173.48,1.44297034]
["bitfinex-derivatives","SOLF0:USTF0",1729716400128,2.8848,173.52,173.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716400315,2.8848,173.52,173.46,1.44298971]
["bitfinex-derivatives","SOLF0:USTF0",1729716400521,2.8848,173.52,173.47,4.32858971]
["bitfinex-derivatives","SOLF0:USTF0",1729716400723,13.84,173.55,173.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716400924,2.885,173.51,173.46,1.44300375]
["bitfinex-derivatives","SOLF0:USTF0",1729716401225,2.885,173.51,173.47,1.44300375]
["bitfinex-derivatives","SOLF0:USTF0",1729716401525,13.84,173.55,173.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716401722,8.33927256,173.57,173.44,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729716401723,13.84,173.53,173.46,1.44301068]
["bitfinex-derivatives","SOLF0:USTF0",1729716401923,13.84,173.53,173.44,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729716402126,5.54,173.52,173.45,1.44307402]
["bitfinex-derivatives","SOLF0:USTF0",1729716402434,2.8853,173.5,173.44,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729716402628,2.8853,173.5,173.45,1.44311559]
["bitfinex-derivatives","SOLF0:USTF0",1729716402827,2.8853,173.5,173.44,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729716403129,5.54,173.52,173.45,1.44312367]
["bitfinex-derivatives","SOLF0:USTF0",1729716403330,5.54,173.52,173.44,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729716403831,2.8852,173.5,173.44,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729716404126,2.8857,173.47,173.44,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729716404326,2.8857,173.47,173.44,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729716404535,13.84,173.51,173.44,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729716404730,2.8859,173.46,173.44,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729716408332,2.8856,173.47,173.44,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729716408927,2.8856,173.47,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729716409226,2.8858,173.46,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729716409426,5.54,173.47,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729716409834,2.8861,173.45,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729716410632,5.54,173.47,173.39,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1729716411127,13.84,173.45,173.39,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1729716411333,13.84,173.44,173.37,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729716411538,8.6505,173.6,173.41,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716411831,5.54,173.52,173.41,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716412033,5.54,173.52,173.42,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729716412423,2.8854,173.49,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729716415231,2.8854,173.49,173.42,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729716415432,2.8854,173.49,173.44,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729716415736,2.8852,173.5,173.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716416532,2.8852,173.5,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729716418139,5.54,173.52,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729716418843,2.8853,173.49,173.46,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729716419035,5.54,173.52,173.43,16.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729716419433,2.885,173.51,173.43,16.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729716419634,2.885,173.51,173.48,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729716419939,2.8845,173.54,173.48,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716420240,5.52,173.55,173.48,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716420441,2.8848,173.52,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729716420641,5.52,173.55,173.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716420837,5.52,173.55,173.51,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729716421037,2.8845,173.54,173.51,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729716421433,8.4043,173.55,173.52,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729716422838,5.52,173.55,173.47,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716423039,19.36,173.55,173.45,15.28292596]
["bitfinex-derivatives","SOLF0:USTF0",1729716423242,2.885,173.51,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729716423632,19.36,173.55,173.45,15.28292596]
["bitfinex-derivatives","SOLF0:USTF0",1729716423831,2.8847,173.53,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729716424033,5.52,173.55,173.5,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716424236,13.84,173.61,173.5,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716424447,5.52,173.6,173.51,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729716424935,5.52,173.6,173.52,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729716424936,2.8839,173.58,173.52,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729716425136,5.52,173.6,173.52,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729716426235,2.8838,173.58,173.52,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729716426436,5.52,173.6,173.52,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729716426942,5.52,173.6,173.53,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729716427340,2.8842,173.56,173.53,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729716429847,2.8844,173.55,173.51,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729716433447,2.8844,173.55,173.51,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729716434942,13.84,173.58,173.51,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729716435142,13.84,173.54,173.43,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729716435341,13.84,173.51,173.45,1.44295116]
["bitfinex-derivatives","SOLF0:USTF0",1729716435543,13.84,173.51,173.46,1.44295116]
["bitfinex-derivatives","SOLF0:USTF0",1729716435745,2.8856,173.47,173.44,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729716435947,2.8856,173.47,173.45,1.44328654]
["bitfinex-derivatives","SOLF0:USTF0",1729716436151,13.84,173.51,173.44,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729716436347,2.8856,173.47,173.45,1.4433295]
["bitfinex-derivatives","SOLF0:USTF0",1729716436543,2.8856,173.47,173.44,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729716436744,2.8856,173.47,173.45,1.44334136]
["bitfinex-derivatives","SOLF0:USTF0",1729716436944,2.8856,173.47,173.44,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729716437244,2.8856,173.47,173.45,1.44333771]
["bitfinex-derivatives","SOLF0:USTF0",1729716437552,2.8856,173.47,173.44,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729716437746,8.87,173.48,173.45,1.44329273]
["bitfinex-derivatives","SOLF0:USTF0",1729716437747,11.7558,173.46,173.45,1.44329273]
["bitfinex-derivatives","SOLF0:USTF0",1729716437940,11.7558,173.46,173.38,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729716437941,8.87,173.46,173.39,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1729716438139,8.87,173.44,173.4,1.44352219]
["bitfinex-derivatives","SOLF0:USTF0",1729716438450,2.8859,173.46,173.41,1.44352219]
["bitfinex-derivatives","SOLF0:USTF0",1729716438649,13.86,173.47,173.42,1.44352219]
["bitfinex-derivatives","SOLF0:USTF0",1729716438849,13.86,173.47,173.39,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1729716439045,2.8862,173.44,173.4,1.44363261]
["bitfinex-derivatives","SOLF0:USTF0",1729716439249,2.8862,173.44,173.41,1.44363261]
["bitfinex-derivatives","SOLF0:USTF0",1729716439454,2.8862,173.44,173.39,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1729716439651,2.8862,173.44,173.4,1.44363243]
["bitfinex-derivatives","SOLF0:USTF0",1729716439849,2.8862,173.44,173.41,1.44363243]
["bitfinex-derivatives","SOLF0:USTF0",1729716440050,2.8862,173.44,173.39,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1729716440253,2.8862,173.44,173.4,1.44363405]
["bitfinex-derivatives","SOLF0:USTF0",1729716440551,2.8862,173.44,173.39,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1729716440748,5.52,173.48,173.36,16.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729716440749,2.8867,173.41,173.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729716440947,2.8867,173.41,173.37,1.44364724]
["bitfinex-derivatives","SOLF0:USTF0",1729716441247,2.8867,173.41,173.38,1.44364724]
["bitfinex-derivatives","SOLF0:USTF0",1729716441456,13.86,173.42,173.34,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729716441645,13.86,173.42,173.35,1.4438327]
["bitfinex-derivatives","SOLF0:USTF0",1729716441847,2.8867,173.41,173.36,1.4438327]
["bitfinex-derivatives","SOLF0:USTF0",1729716442049,13.86,173.42,173.34,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729716442251,13.86,173.42,173.35,1.44397233]
["bitfinex-derivatives","SOLF0:USTF0",1729716442451,13.86,173.42,173.34,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729716442649,13.86,173.42,173.35,1.44398327]
["bitfinex-derivatives","SOLF0:USTF0",1729716442855,13.86,173.42,173.36,1.44398327]
["bitfinex-derivatives","SOLF0:USTF0",1729716443153,13.86,173.42,173.37,1.44398327]
["bitfinex-derivatives","SOLF0:USTF0",1729716443352,13.86,173.42,173.34,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729716443550,13.86,173.42,173.35,1.44398742]
["bitfinex-derivatives","SOLF0:USTF0",1729716443745,13.86,173.42,173.36,1.44398742]
["bitfinex-derivatives","SOLF0:USTF0",1729716443950,13.86,173.41,173.34,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729716444350,2.8872,173.38,173.35,1.44397977]
["bitfinex-derivatives","SOLF0:USTF0",1729716444552,2.8872,173.38,173.36,1.44397977]
["bitfinex-derivatives","SOLF0:USTF0",1729716444855,2.8872,173.38,173.37,1.44397977]
["bitfinex-derivatives","SOLF0:USTF0",1729716445059,13.86,173.41,173.37,1.44397977]
["bitfinex-derivatives","SOLF0:USTF0",1729716445357,5.52,173.42,173.38,1.4438815]
["bitfinex-derivatives","SOLF0:USTF0",1729716445558,5.52,173.43,173.39,1.4438815]
["bitfinex-derivatives","SOLF0:USTF0",1729716445854,8.4064,173.43,173.4,1.4438815]
["bitfinex-derivatives","SOLF0:USTF0",1729716446055,8.4064,173.43,173.41,1.4438815]
["bitfinex-derivatives","SOLF0:USTF0",1729716446254,8.4064,173.43,173.38,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729716446451,2.8865,173.42,173.39,1.44366839]
["bitfinex-derivatives","SOLF0:USTF0",1729716446758,2.8865,173.42,173.34,16.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729716446958,2.8865,173.42,173.35,1.44373387]
["bitfinex-derivatives","SOLF0:USTF0",1729716447159,2.8865,173.42,173.36,1.44373387]
["bitfinex-derivatives","SOLF0:USTF0",1729716447350,2.8865,173.42,173.34,16.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729716447552,2.8865,173.42,173.37,4.33083387]
["bitfinex-derivatives","SOLF0:USTF0",1729716447754,2.8861,173.44,173.38,1.44373387]
["bitfinex-derivatives","SOLF0:USTF0",1729716447951,13.86,173.48,173.39,1.44373387]
["bitfinex-derivatives","SOLF0:USTF0",1729716448151,5.5,173.47,173.4,6.10883387]
["bitfinex-derivatives","SOLF0:USTF0",1729716448355,2.8858,173.46,173.41,3.99753387]
["bitfinex-derivatives","SOLF0:USTF0",1729716448555,2.8858,173.46,173.42,1.44373387]
["bitfinex-derivatives","SOLF0:USTF0",1729716448859,2.8858,173.46,173.43,1.44373387]
["bitfinex-derivatives","SOLF0:USTF0",1729716449158,2.8858,173.46,173.41,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729716449461,2.8858,173.46,173.42,1.44344796]
["bitfinex-derivatives","SOLF0:USTF0",1729716449662,2.8858,173.46,173.43,1.44344796]
["bitfinex-derivatives","SOLF0:USTF0",1729716449859,2.8858,173.46,173.41,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729716450056,2.8858,173.46,173.42,1.44343592]
["bitfinex-derivatives","SOLF0:USTF0",1729716450259,2.8858,173.46,173.43,1.44343592]
["bitfinex-derivatives","SOLF0:USTF0",1729716450559,2.8858,173.46,173.41,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729716450762,5.5,173.47,173.42,1.4434363]
["bitfinex-derivatives","SOLF0:USTF0",1729716450954,2.886,173.45,173.41,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729716451155,2.886,173.45,173.42,1.44344276]
["bitfinex-derivatives","SOLF0:USTF0",1729716451362,2.886,173.45,173.43,1.44344276]
["bitfinex-derivatives","SOLF0:USTF0",1729716451557,5.5,173.47,173.41,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729716451866,5.5,173.47,173.42,1.44345509]
["bitfinex-derivatives","SOLF0:USTF0",1729716452061,5.5,173.47,173.43,1.44345509]
["bitfinex-derivatives","SOLF0:USTF0",1729716452262,2.8861,173.45,173.41,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729716452464,5.5,173.47,173.42,1.44351464]
["bitfinex-derivatives","SOLF0:USTF0",1729716452659,5.5,173.47,173.41,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729716453565,2.8861,173.45,173.41,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729716453761,5.5,173.47,173.41,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729716454461,19.36,173.47,173.41,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729716454864,2.8861,173.44,173.42,1.44342634]
["bitfinex-derivatives","SOLF0:USTF0",1729716455062,2.8861,173.44,173.41,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729716455464,2.8864,173.42,173.41,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729716455660,2.8864,173.42,173.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729716455661,13.86,173.46,173.35,21.004]
["bitfinex-derivatives","SOLF0:USTF0",1729716455967,5.5,173.47,173.38,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716456166,2.8861,173.45,173.41,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729716456368,5.5,173.47,173.38,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716456567,5.5,173.47,173.39,1.44360043]
["bitfinex-derivatives","SOLF0:USTF0",1729716456769,2.8861,173.45,173.4,4.33030043]
["bitfinex-derivatives","SOLF0:USTF0",1729716457066,2.8861,173.45,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729716457467,5.5,173.47,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729716458461,11.7561,173.44,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729716460967,2.8863,173.43,173.39,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729716461168,2.8863,173.43,173.4,1.44365066]
["bitfinex-derivatives","SOLF0:USTF0",1729716461368,8.87,173.43,173.37,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716461664,2.8866,173.41,173.38,1.4436532]
["bitfinex-derivatives","SOLF0:USTF0",1729716461865,8.87,173.4,173.35,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1729716462068,8.87,173.4,173.36,1.44368033]
["bitfinex-derivatives","SOLF0:USTF0",1729716462263,8.87,173.4,173.37,1.44368033]
["bitfinex-derivatives","SOLF0:USTF0",1729716462469,8.87,173.4,173.38,1.44368033]
["bitfinex-derivatives","SOLF0:USTF0",1729716462666,8.87,173.4,173.35,16.014]
["bitfinex-derivatives","SOLF0:USTF0",1729716462863,8.87,173.41,173.36,10.31381906]
["bitfinex-derivatives","SOLF0:USTF0",1729716463063,8.87,173.41,173.37,1.44381906]
["bitfinex-derivatives","SOLF0:USTF0",1729716463370,11.7568,173.4,173.38,1.44381906]
["bitfinex-derivatives","SOLF0:USTF0",1729716463670,8.87,173.4,173.35,18.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729716463865,8.87,173.4,173.36,1.4438238]
["bitfinex-derivatives","SOLF0:USTF0",1729716464068,8.87,173.4,173.37,1.4438238]
["bitfinex-derivatives","SOLF0:USTF0",1729716464271,8.87,173.4,173.38,1.4438238]
["bitfinex-derivatives","SOLF0:USTF0",1729716464567,8.87,173.4,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729716464770,2.8868,173.41,173.37,13.20099389]
["bitfinex-derivatives","SOLF0:USTF0",1729716464963,17.2566,173.42,173.38,1.44379389]
["bitfinex-derivatives","SOLF0:USTF0",1729716465270,17.2566,173.42,173.37,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729716465271,14.37,173.42,173.37,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729716465469,14.37,173.42,173.38,1.44376806]
["bitfinex-derivatives","SOLF0:USTF0",1729716465665,14.37,173.42,173.37,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729716465966,14.37,173.42,173.38,1.44376806]
["bitfinex-derivatives","SOLF0:USTF0",1729716466272,2.8866,173.41,173.37,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729716466459,11.7566,173.41,173.38,1.44377939]
["bitfinex-derivatives","SOLF0:USTF0",1729716466662,11.7566,173.41,173.37,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729716466863,11.7566,173.41,173.38,1.44377958]
["bitfinex-derivatives","SOLF0:USTF0",1729716467165,11.7566,173.41,173.37,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729716467364,11.7566,173.41,173.38,1.4437881]
["bitfinex-derivatives","SOLF0:USTF0",1729716467572,11.7566,173.41,173.37,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729716467769,11.7566,173.41,173.38,1.44381757]
["bitfinex-derivatives","SOLF0:USTF0",1729716467970,11.7566,173.41,173.37,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729716468169,11.7566,173.41,173.38,1.443832]
["bitfinex-derivatives","SOLF0:USTF0",1729716468371,11.7566,173.41,173.37,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729716468765,11.7566,173.41,173.38,1.44379696]
["bitfinex-derivatives","SOLF0:USTF0",1729716468969,11.7566,173.41,173.37,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729716469371,11.7566,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729716469575,8.87,173.4,173.38,1.44380133]
["bitfinex-derivatives","SOLF0:USTF0",1729716469871,8.87,173.4,173.35,16.014]
["bitfinex-derivatives","SOLF0:USTF0",1729716470072,8.87,173.4,173.36,1.44388521]
["bitfinex-derivatives","SOLF0:USTF0",1729716470274,11.7568,173.4,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729716470478,11.7568,173.4,173.37,1.44389038]
["bitfinex-derivatives","SOLF0:USTF0",1729716470774,8.87,173.4,173.35,16.014]
["bitfinex-derivatives","SOLF0:USTF0",1729716471073,8.87,173.4,173.36,1.44382224]
["bitfinex-derivatives","SOLF0:USTF0",1729716471271,8.87,173.4,173.37,4.33112224]
["bitfinex-derivatives","SOLF0:USTF0",1729716471469,8.87,173.41,173.35,16.014]
["bitfinex-derivatives","SOLF0:USTF0",1729716471671,8.87,173.41,173.36,1.44381475]
["bitfinex-derivatives","SOLF0:USTF0",1729716471872,8.3865,173.42,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729716472969,8.87,173.41,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729716473373,11.7567,173.41,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729716473572,11.7567,173.41,173.37,1.44381293]
["bitfinex-derivatives","SOLF0:USTF0",1729716473768,11.7567,173.41,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729716474071,11.7567,173.41,173.37,1.44380798]
["bitfinex-derivatives","SOLF0:USTF0",1729716474270,11.7567,173.41,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729716475271,2.8867,173.41,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729716475774,2.8867,173.41,173.37,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729716478267,11.7567,173.41,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729716478972,11.7567,173.41,173.38,1.4437853]
["bitfinex-derivatives","SOLF0:USTF0",1729716479173,11.7567,173.41,173.37,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729716479476,11.7567,173.41,173.38,1.44366484]
["bitfinex-derivatives","SOLF0:USTF0",1729716479772,25.9811,173.59,173.35,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1729716479773,8.3661,173.44,173.4,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1729716480077,8.87,173.43,173.38,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716480274,8.87,173.42,173.39,1.44363348]
["bitfinex-derivatives","SOLF0:USTF0",1729716480481,8.87,173.42,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729716480777,8.87,173.42,173.39,1.443603]
["bitfinex-derivatives","SOLF0:USTF0",1729716480971,8.87,173.42,173.36,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716481279,8.87,173.42,173.37,1.44362403]
["bitfinex-derivatives","SOLF0:USTF0",1729716481474,8.87,173.42,173.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729716482673,8.87,173.4,173.29,2.63260834]
["bitfinex-derivatives","SOLF0:USTF0",1729716482884,5.48,173.44,173.34,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716483085,8.87,173.39,173.35,1.44383299]
["bitfinex-derivatives","SOLF0:USTF0",1729716483275,8.87,173.39,173.36,1.44383299]
["bitfinex-derivatives","SOLF0:USTF0",1729716483479,11.757,173.39,173.34,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729716483675,11.757,173.39,173.35,1.44386513]
["bitfinex-derivatives","SOLF0:USTF0",1729716483877,11.757,173.39,173.36,1.44386513]
["bitfinex-derivatives","SOLF0:USTF0",1729716484077,11.757,173.39,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729716484278,11.757,173.39,173.36,1.44386244]
["bitfinex-derivatives","SOLF0:USTF0",1729716484480,11.757,173.39,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729716484782,11.757,173.39,173.36,1.443838]
["bitfinex-derivatives","SOLF0:USTF0",1729716484978,11.757,173.39,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729716485179,11.757,173.39,173.36,1.44385773]
["bitfinex-derivatives","SOLF0:USTF0",1729716485380,11.757,173.39,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729716485584,11.757,173.39,173.36,1.44387296]
["bitfinex-derivatives","SOLF0:USTF0",1729716485883,11.757,173.39,173.35,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729716486079,11.757,173.39,173.36,1.44387259]
["bitfinex-derivatives","SOLF0:USTF0",1729716486378,11.7568,173.4,173.35,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1729716486580,11.7568,173.4,173.36,4.33124538]
["bitfinex-derivatives","SOLF0:USTF0",1729716486784,8.87,173.41,173.37,1.44384538]
["bitfinex-derivatives","SOLF0:USTF0",1729716486985,8.87,173.41,173.35,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716487182,8.87,173.41,173.36,1.44384409]
["bitfinex-derivatives","SOLF0:USTF0",1729716487489,11.7567,173.41,173.37,4.33104409]
["bitfinex-derivatives","SOLF0:USTF0",1729716487686,2.5174,173.52,173.39,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716487891,2.8862,173.44,173.39,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729716488092,8.87,173.43,173.39,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729716488681,8.87,173.43,173.4,1.44358206]
["bitfinex-derivatives","SOLF0:USTF0",1729716488991,8.87,173.43,173.39,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729716489284,11.7563,173.43,173.4,1.44361632]
["bitfinex-derivatives","SOLF0:USTF0",1729716489485,11.7563,173.43,173.39,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729716489689,11.7563,173.43,173.4,1.44362486]
["bitfinex-derivatives","SOLF0:USTF0",1729716489889,11.7563,173.43,173.39,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729716490096,2.8863,173.43,173.4,1.44363197]
["bitfinex-derivatives","SOLF0:USTF0",1729716490296,2.8863,173.43,173.39,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729716490497,2.8863,173.43,173.4,1.44363871]
["bitfinex-derivatives","SOLF0:USTF0",1729716490797,2.8863,173.43,173.39,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729716490997,2.8863,173.43,173.4,1.4436371]
["bitfinex-derivatives","SOLF0:USTF0",1729716491298,2.8863,173.43,173.39,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729716491506,2.8863,173.43,173.4,1.44364263]
["bitfinex-derivatives","SOLF0:USTF0",1729716491794,2.5174,173.52,173.42,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716491795,8.87,173.5,173.42,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716491995,5.48,173.52,173.47,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716492301,14.35,173.52,173.47,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716493003,2.885,173.51,173.47,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1729716493397,2.885,173.51,173.47,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716494602,5.48,173.56,173.51,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729716494799,5.48,173.56,173.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716495000,8.87,173.57,173.53,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716495301,5.48,173.59,173.49,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716495501,8.87,173.54,173.5,1.44282635]
["bitfinex-derivatives","SOLF0:USTF0",1729716495705,11.7544,173.55,173.5,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1729716495913,8.87,173.58,173.53,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716496199,14.35,173.58,173.53,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716496406,14.35,173.58,173.54,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716496407,2.884,173.57,173.54,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716496609,5.48,173.58,173.54,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716496801,8.87,173.6,173.56,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716497104,67.82,173.61,173.56,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716497105,8.87,173.61,173.56,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716497299,5.48,173.62,173.56,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716497498,14.35,173.62,173.56,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716497902,5.48,173.62,173.57,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716498098,8.87,173.63,173.57,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716498298,8.87,173.65,173.58,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716498700,8.87,173.64,173.58,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716499204,8.87,173.61,173.56,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1729716499704,11.7533,173.61,173.56,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1729716499898,2.8833,173.61,173.56,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729716500100,2.8833,173.61,173.57,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716500307,2.8833,173.61,173.56,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729716502305,13.84,173.65,173.55,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716502502,13.84,173.63,173.54,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729716502903,13.84,173.58,173.42,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716503102,13.84,173.58,173.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729716504104,2.8841,173.56,173.5,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729716504306,13.84,173.58,173.5,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729716504704,2.8848,173.52,173.47,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1729716504909,19.32,173.56,173.48,1.44283731]
["bitfinex-derivatives","SOLF0:USTF0",1729716505214,19.32,173.56,173.47,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729716505416,19.32,173.56,173.49,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729716506513,2.8848,173.52,173.47,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729716506715,2.8848,173.52,173.48,1.4429405]
["bitfinex-derivatives","SOLF0:USTF0",1729716507015,2.8848,173.52,173.47,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729716507212,2.8847,173.53,173.48,1.44294903]
["bitfinex-derivatives","SOLF0:USTF0",1729716507416,2.8847,173.53,173.47,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729716507716,2.8847,173.53,173.48,4.32833671]
["bitfinex-derivatives","SOLF0:USTF0",1729716507911,2.8847,173.53,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729716508510,19.32,173.56,173.47,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729716508714,19.32,173.56,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729716508715,22.2042,173.56,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729716508906,8.3642,173.56,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729716509307,2.8843,173.55,173.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729716510314,5.48,173.56,173.51,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729716510315,2.8842,173.56,173.51,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729716511214,2.8842,173.56,173.52,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729716511621,2.8842,173.56,173.5,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716512316,2.8842,173.56,173.51,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729716516024,2.8841,173.56,173.51,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729716519212,5.46,173.58,173.51,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729716519419,2.884,173.57,173.51,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729716521321,2.884,173.57,173.52,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729716522220,8.87,173.56,173.52,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729716525424,5.46,173.58,173.56,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729716525627,5.46,173.58,173.51,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716525628,62.28,173.63,173.55,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716525822,62.28,173.63,173.57,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716526025,67.74,173.63,173.6,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729716526333,5.46,173.63,173.6,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729716526732,5.46,173.63,173.59,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1729716527025,5.46,173.63,173.59,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716527728,8.87,173.64,173.6,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729716528028,8.87,173.64,173.6,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729716528434,11.7528,173.64,173.6,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729716529332,11.7528,173.64,173.6,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729716530932,11.7528,173.64,173.59,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729716533428,11.7528,173.64,173.6,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729716533631,8.3427,173.65,173.61,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716533927,14.33,173.65,173.61,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716534129,5.46,173.65,173.62,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1729716534426,2.502,173.71,173.64,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716534630,11.372,173.71,173.66,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729716534933,8.3417,173.71,173.67,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716535127,2.8817,173.71,173.67,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729716535329,2.8818,173.7,173.67,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716535529,2.8818,173.7,173.66,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716535725,8.87,173.71,173.66,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716536423,2.882,173.69,173.66,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716537334,2.8818,173.7,173.66,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716538027,8.87,173.71,173.66,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716539231,5.46,173.73,173.66,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716539431,8.87,173.72,173.66,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716539934,2.8818,173.71,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729716540136,8.87,173.72,173.66,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716540435,5.44,173.72,173.67,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716540632,5.44,173.72,173.69,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716540834,5.44,173.74,173.7,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716541336,2.8813,173.73,173.7,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716541641,8.3211,173.74,173.71,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729716542933,5.44,173.74,173.7,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716543137,8.87,173.71,173.66,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716543335,8.87,173.71,173.63,1.44144734]
["bitfinex-derivatives","SOLF0:USTF0",1729716543336,8.87,173.68,173.63,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716543633,2.8827,173.65,173.61,16.593]
["bitfinex-derivatives","SOLF0:USTF0",1729716543836,8.87,173.66,173.61,16.593]
["bitfinex-derivatives","SOLF0:USTF0",1729716544534,8.87,173.64,173.61,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729716544838,8.87,173.64,173.59,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729716545135,8.87,173.63,173.58,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729716545431,8.87,173.63,173.58,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729716545738,2.8831,173.62,173.58,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716546330,5.44,173.68,173.57,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729716546331,2.8833,173.61,173.57,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729716546837,5.44,173.63,173.57,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729716547037,2.8831,173.62,173.57,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729716548340,2.8831,173.62,173.56,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729716548846,5.44,173.63,173.54,16.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729716549541,19.28,173.63,173.54,16.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729716549839,5.44,173.63,173.54,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729716550040,8.3231,173.63,173.57,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729716550246,5.44,173.63,173.54,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729716550635,5.44,173.63,173.55,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716550832,8.3231,173.63,173.55,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716551034,5.44,173.63,173.55,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716552241,8.323,173.63,173.55,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716552443,5.44,173.63,173.54,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729716552649,2.8833,173.61,173.56,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729716552843,2.8833,173.61,173.54,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729716553246,2.8833,173.61,173.56,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729716555654,13.84,173.6,173.54,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729716556445,2.884,173.57,173.54,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729716558356,19.28,173.58,173.5,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1729716558551,19.28,173.58,173.51,1.44264821]
["bitfinex-derivatives","SOLF0:USTF0",1729716558850,19.28,173.58,173.5,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1729716559049,2.8842,173.56,173.51,4.32755464]
["bitfinex-derivatives","SOLF0:USTF0",1729716559257,2.8842,173.56,173.51,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729716559749,2.8846,173.53,173.49,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729716559945,13.84,173.55,173.47,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729716560253,13.84,173.55,173.48,1.44291947]
["bitfinex-derivatives","SOLF0:USTF0",1729716560558,13.84,173.55,173.49,1.44291947]
["bitfinex-derivatives","SOLF0:USTF0",1729716560756,13.84,173.55,173.47,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729716560949,13.84,173.55,173.48,1.44298239]
["bitfinex-derivatives","SOLF0:USTF0",1729716561149,2.8849,173.52,173.49,1.44295222]
["bitfinex-derivatives","SOLF0:USTF0",1729716561448,2.8849,173.52,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729716561649,2.8849,173.52,173.49,1.44294385]
["bitfinex-derivatives","SOLF0:USTF0",1729716561844,2.8849,173.52,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729716562750,2.8849,173.52,173.47,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729716562951,2.8849,173.52,173.48,1.44301314]
["bitfinex-derivatives","SOLF0:USTF0",1729716563150,2.8849,173.52,173.47,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729716563754,2.8849,173.52,173.48,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729716564350,2.8848,173.52,173.47,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729716564559,2.8848,173.52,173.48,1.4430063]
["bitfinex-derivatives","SOLF0:USTF0",1729716564853,2.8848,173.52,173.47,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729716565055,2.8848,173.52,173.48,1.44302707]
["bitfinex-derivatives","SOLF0:USTF0",1729716565255,2.8848,173.52,173.47,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729716565456,2.8849,173.51,173.47,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729716566350,5.42,173.54,173.48,1.44298402]
["bitfinex-derivatives","SOLF0:USTF0",1729716566557,2.5343,173.59,173.5,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716566755,5.42,173.58,173.51,1.44274523]
["bitfinex-derivatives","SOLF0:USTF0",1729716566951,2.884,173.57,173.53,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729716567552,19.26,173.58,173.5,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716567757,19.26,173.58,173.51,1.44271011]
["bitfinex-derivatives","SOLF0:USTF0",1729716568052,19.26,173.58,173.47,16.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729716568053,19.26,173.58,173.52,1.44264803]
["bitfinex-derivatives","SOLF0:USTF0",1729716568253,19.26,173.58,173.48,2.30823597]
["bitfinex-derivatives","SOLF0:USTF0",1729716568452,19.26,173.58,173.52,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729716568453,2.884,173.57,173.52,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729716568858,2.884,173.57,173.53,1.44247617]
["bitfinex-derivatives","SOLF0:USTF0",1729716569051,2.884,173.57,173.52,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729716569249,2.884,173.57,173.53,1.44251606]
["bitfinex-derivatives","SOLF0:USTF0",1729716569563,2.884,173.57,173.52,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729716569757,2.884,173.57,173.53,1.44254145]
["bitfinex-derivatives","SOLF0:USTF0",1729716569952,2.884,173.57,173.52,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729716570159,2.884,173.57,173.53,1.44254117]
["bitfinex-derivatives","SOLF0:USTF0",1729716570362,2.884,173.57,173.52,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729716572461,2.884,173.57,173.53,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729716573961,8.3038,173.58,173.54,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729716574161,62.28,173.62,173.51,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716574364,5.42,173.61,173.54,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716574658,5.42,173.61,173.58,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729716574863,5.42,173.61,173.55,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729716575060,5.42,173.61,173.6,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729716575259,2.8829,173.64,173.56,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716575459,2.8829,173.64,173.57,1.44223033]
["bitfinex-derivatives","SOLF0:USTF0",1729716575664,8.3029,173.64,173.59,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729716576265,2.883,173.63,173.59,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729716577976,5.42,173.64,173.6,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729716579370,2.883,173.63,173.6,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729716584479,11.743,173.63,173.6,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729716584882,11.7432,173.62,173.59,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729716586982,5.42,173.63,173.62,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729716587777,17.1625,173.66,173.62,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729716589478,64.8253,173.71,173.62,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716589684,11.7421,173.69,173.66,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729716590080,17.1621,173.69,173.66,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729716592181,2.8821,173.68,173.66,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729716592385,13.84,173.68,173.59,2.3066685]
["bitfinex-derivatives","SOLF0:USTF0",1729716592587,2.8828,173.64,173.6,1.44198208]
["bitfinex-derivatives","SOLF0:USTF0",1729716592881,13.84,173.66,173.6,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729716593083,2.8827,173.65,173.58,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729716593285,2.8827,173.65,173.59,1.44194869]
["bitfinex-derivatives","SOLF0:USTF0",1729716593486,2.8827,173.65,173.6,1.44194869]
["bitfinex-derivatives","SOLF0:USTF0",1729716593688,13.84,173.68,173.61,1.44194869]
["bitfinex-derivatives","SOLF0:USTF0",1729716593890,2.8825,173.66,173.63,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729716594189,13.84,173.68,173.59,2.30697643]
["bitfinex-derivatives","SOLF0:USTF0",1729716594491,5.42,173.67,173.6,1.44179624]
["bitfinex-derivatives","SOLF0:USTF0",1729716594790,5.42,173.67,173.61,1.44179624]
["bitfinex-derivatives","SOLF0:USTF0",1729716594982,5.42,173.67,173.62,1.44179624]
["bitfinex-derivatives","SOLF0:USTF0",1729716595287,8.3023,173.67,173.59,2.30684164]
["bitfinex-derivatives","SOLF0:USTF0",1729716595491,5.42,173.67,173.61,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716595684,5.42,173.67,173.62,1.44173493]
["bitfinex-derivatives","SOLF0:USTF0",1729716595884,5.42,173.67,173.63,1.44173493]
["bitfinex-derivatives","SOLF0:USTF0",1729716596081,5.42,173.67,173.61,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716596585,76.12,173.71,173.58,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729716596586,62.28,173.71,173.63,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716596781,5.4,173.7,173.64,15.2816518]
["bitfinex-derivatives","SOLF0:USTF0",1729716596986,5.4,173.7,173.65,1.4416518]
["bitfinex-derivatives","SOLF0:USTF0",1729716597189,5.4,173.7,173.64,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716597489,5.4,173.7,173.65,1.44149673]
["bitfinex-derivatives","SOLF0:USTF0",1729716597788,5.4,173.7,173.64,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716597984,5.4,173.7,173.66,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729716598384,2.8818,173.7,173.66,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729716600693,5.4,173.71,173.64,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729716600887,13.84,173.75,173.65,1.44148951]
["bitfinex-derivatives","SOLF0:USTF0",1729716601093,5.4,173.72,173.64,16.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729716601296,8.2816,173.72,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729716601794,2.8816,173.71,173.67,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729716604095,5.4,173.73,173.7,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729716609500,5.4,173.73,173.71,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729716609695,5.4,173.73,173.65,16.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729716609895,5.4,173.73,173.66,1.44133008]
["bitfinex-derivatives","SOLF0:USTF0",1729716610096,2.8816,173.72,173.68,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729716610601,8.2813,173.73,173.69,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729716611795,5.4,173.73,173.66,1.44133199]
["bitfinex-derivatives","SOLF0:USTF0",1729716611994,5.4,173.73,173.67,1.44133199]
["bitfinex-derivatives","SOLF0:USTF0",1729716612193,5.4,173.73,173.65,16.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729716612393,5.4,173.73,173.7,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716613696,5.4,173.73,173.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716614097,14.26,173.75,173.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716615399,17.141,173.75,173.72,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729716616104,8.281,173.75,173.72,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729716616301,17.141,173.75,173.72,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729716616700,8.86,173.74,173.7,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729716616902,8.86,173.73,173.7,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729716617501,8.86,173.74,173.71,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729716617698,5.4,173.75,173.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716617901,8.86,173.74,173.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716618105,11.7412,173.74,173.71,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729716622511,8.86,173.74,173.72,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729716623807,11.7412,173.74,173.71,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729716628109,8.86,173.73,173.66,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716628306,8.86,173.71,173.66,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716629312,11.7418,173.71,173.68,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729716629907,8.86,173.69,173.6,7.88320632]
["bitfinex-derivatives","SOLF0:USTF0",1729716630107,8.86,173.63,173.61,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729716630306,8.86,173.62,173.58,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729716630506,8.86,173.6,173.58,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729716630811,8.86,173.6,173.59,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729716634116,8.86,173.62,173.59,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729716634323,5.38,173.65,173.6,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716634618,8.86,173.61,173.58,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729716634810,8.86,173.6,173.58,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729716635516,8.86,173.6,173.55,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729716636013,8.86,173.6,173.57,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729716637719,8.86,173.6,173.58,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729716638219,5.38,173.65,173.57,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716638415,8.86,173.62,173.59,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729716638927,8.86,173.6,173.52,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729716639118,8.86,173.58,173.53,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716639319,8.86,173.59,173.54,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716639618,8.86,173.59,173.52,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729716639827,8.86,173.59,173.53,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716640422,11.7436,173.59,173.54,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729716640625,11.7436,173.59,173.44,2.62773544]
["bitfinex-derivatives","SOLF0:USTF0",1729716640626,8.86,173.54,173.41,2.62773544]
["bitfinex-derivatives","SOLF0:USTF0",1729716640823,8.86,173.54,173.37,47.33680593]
["bitfinex-derivatives","SOLF0:USTF0",1729716640824,8.86,173.42,173.37,14.80530721]
["bitfinex-derivatives","SOLF0:USTF0",1729716641029,8.86,173.38,173.33,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716641224,5.38,173.41,173.37,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716641621,14.24,173.41,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729716641827,14.24,173.41,173.35,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716642225,5.38,173.41,173.33,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716642526,62.24,173.48,173.36,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716642527,5.38,173.42,173.36,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716642725,5.38,173.42,173.37,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729716642920,5.38,173.42,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729716643722,2.8856,173.47,173.39,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729716643926,5.38,173.46,173.38,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716644127,13.86,173.5,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729716644320,13.86,173.55,173.43,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716644525,19.24,173.55,173.44,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729716644829,13.86,173.48,173.39,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729716645038,19.24,173.48,173.4,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729716645534,22.1255,173.48,173.4,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729716645735,22.1255,173.48,173.4,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729716647234,19.24,173.48,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729716647638,5.38,173.48,173.42,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729716649230,13.86,173.43,173.32,2.62773544]
["bitfinex-derivatives","SOLF0:USTF0",1729716649528,5.4,173.42,173.31,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716649737,2.887,173.39,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729716649932,5.4,173.42,173.33,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729716650134,5.4,173.42,173.31,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716650440,2.8871,173.39,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729716650635,5.4,173.42,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729716650835,13.86,173.41,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729716651534,2.8872,173.38,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729716651739,13.86,173.41,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729716652239,2.8872,173.38,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729716652439,5.4,173.37,173.28,16.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729716653236,2.889,173.27,173.2,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729716653440,5.4,173.31,173.21,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716653636,5.4,173.33,173.24,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716653829,5.4,173.33,173.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729716654031,5.4,173.33,173.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1729716654334,5.4,173.34,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729716654531,5.4,173.34,173.26,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716656344,5.4,173.34,173.29,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729716657044,5.4,173.34,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729716657542,5.4,173.34,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729716657543,13.86,173.31,173.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729716657847,13.86,173.28,173.2,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729716658037,19.24,173.28,173.21,1.6709961]
["bitfinex-derivatives","SOLF0:USTF0",1729716658238,19.24,173.28,173.23,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729716658441,5.38,173.29,173.2,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729716658740,19.24,173.3,173.21,1.67137947]
["bitfinex-derivatives","SOLF0:USTF0",1729716659642,13.86,173.3,173.25,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729716659842,5.38,173.31,173.21,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716660045,5.38,173.31,173.22,1.65915966]
["bitfinex-derivatives","SOLF0:USTF0",1729716660242,5.38,173.31,173.21,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716660543,5.38,173.31,173.26,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729716661541,5.38,173.31,173.27,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729716662552,5.38,173.31,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729716663047,5.38,173.31,173.14,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716663048,13.86,173.27,173.14,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716663250,13.86,173.23,173.13,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1729716663452,2.8902,173.19,173.13,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1729716663746,5.38,173.19,173.14,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716664149,5.38,173.19,173.16,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729716664945,22.2,173.27,173.13,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1729716665147,22.2,173.27,173.14,1.63382659]
["bitfinex-derivatives","SOLF0:USTF0",1729716665148,5.38,173.23,173.14,1.63382659]
["bitfinex-derivatives","SOLF0:USTF0",1729716665539,2.8893,173.25,173.15,23.83382659]
["bitfinex-derivatives","SOLF0:USTF0",1729716665742,8.2692,173.25,173.16,1.63382659]
["bitfinex-derivatives","SOLF0:USTF0",1729716666249,2.8891,173.26,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729716666443,5.38,173.25,173.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729716668341,2.92394486,173.31,173.15,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1729716668342,2.8882,173.32,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729716668547,5.38,173.34,173.22,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729716668850,5.38,173.34,173.23,4.52079138]
["bitfinex-derivatives","SOLF0:USTF0",1729716668851,2.8885,173.3,173.23,4.52079138]
["bitfinex-derivatives","SOLF0:USTF0",1729716669049,5.38,173.29,173.24,1.63129138]
["bitfinex-derivatives","SOLF0:USTF0",1729716669355,5.38,173.29,173.22,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729716669557,5.38,173.29,173.13,6.85752875]
["bitfinex-derivatives","SOLF0:USTF0",1729716669558,27.58,173.29,173.15,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729716669750,27.58,173.29,173.16,1.60529729]
["bitfinex-derivatives","SOLF0:USTF0",1729716670054,27.58,173.29,173.17,1.60529729]
["bitfinex-derivatives","SOLF0:USTF0",1729716670253,27.58,173.29,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729716670254,2.8888,173.28,173.21,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729716670443,22.2,173.29,173.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729716670643,5.38,173.28,173.18,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729716670950,5.38,173.29,173.19,1.60627814]
["bitfinex-derivatives","SOLF0:USTF0",1729716671154,5.38,173.29,173.2,1.60627814]
["bitfinex-derivatives","SOLF0:USTF0",1729716671348,22.2,173.32,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729716671548,5.38,173.31,173.22,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729716671751,22.2,173.36,173.22,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729716671752,5.38,173.32,173.23,6.48577971]
["bitfinex-derivatives","SOLF0:USTF0",1729716671952,5.38,173.32,173.24,1.60647971]
["bitfinex-derivatives","SOLF0:USTF0",1729716672152,5.38,173.32,173.23,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729716672353,8.2681,173.32,173.26,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729716672553,5.38,173.32,173.23,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729716672751,5.38,173.32,173.24,1.59608278]
["bitfinex-derivatives","SOLF0:USTF0",1729716673051,5.38,173.32,173.27,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729716673654,22.2,173.39,173.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729716673856,84.58,173.42,173.28,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729716674056,5.38,173.38,173.29,1.59919349]
["bitfinex-derivatives","SOLF0:USTF0",1729716674259,2.8876,173.35,173.29,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729716674555,5.38,173.38,173.3,1.60141124]
["bitfinex-derivatives","SOLF0:USTF0",1729716674755,5.38,173.38,173.27,6.85752875]
["bitfinex-derivatives","SOLF0:USTF0",1729716675054,5.38,173.38,173.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729716675055,2.8874,173.36,173.3,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729716675256,2.8874,173.36,173.31,1.60426871]
["bitfinex-derivatives","SOLF0:USTF0",1729716675464,2.8874,173.36,173.32,1.60426871]
["bitfinex-derivatives","SOLF0:USTF0",1729716675653,2.8874,173.36,173.3,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729716675853,2.8874,173.36,173.31,1.60443893]
["bitfinex-derivatives","SOLF0:USTF0",1729716676168,2.8874,173.36,173.32,1.60443893]
["bitfinex-derivatives","SOLF0:USTF0",1729716676350,2.8874,173.36,173.33,1.60443893]
["bitfinex-derivatives","SOLF0:USTF0",1729716676558,2.8874,173.36,173.3,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729716676758,2.8874,173.36,173.31,1.60402291]
["bitfinex-derivatives","SOLF0:USTF0",1729716676956,2.8874,173.36,173.32,1.60402291]
["bitfinex-derivatives","SOLF0:USTF0",1729716677161,2.8874,173.36,173.33,1.60402291]
["bitfinex-derivatives","SOLF0:USTF0",1729716677460,2.8874,173.36,173.3,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729716677660,2.8874,173.36,173.31,1.60423867]
["bitfinex-derivatives","SOLF0:USTF0",1729716677853,2.8874,173.36,173.32,1.60423867]
["bitfinex-derivatives","SOLF0:USTF0",1729716678053,2.8874,173.36,173.33,1.60423867]
["bitfinex-derivatives","SOLF0:USTF0",1729716678250,5.38,173.38,173.26,10.28629313]
["bitfinex-derivatives","SOLF0:USTF0",1729716678463,5.38,173.38,173.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729716678464,2.8877,173.35,173.27,18.30635028]
["bitfinex-derivatives","SOLF0:USTF0",1729716678660,2.8877,173.35,173.28,8.02005715]
["bitfinex-derivatives","SOLF0:USTF0",1729716678855,2.8877,173.35,173.29,8.02005715]
["bitfinex-derivatives","SOLF0:USTF0",1729716679158,2.8877,173.35,173.3,8.02005715]
["bitfinex-derivatives","SOLF0:USTF0",1729716679466,5.38,173.38,173.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729716679467,2.8874,173.36,173.31,1.60401143]
["bitfinex-derivatives","SOLF0:USTF0",1729716679651,2.8874,173.36,173.32,1.60401143]
["bitfinex-derivatives","SOLF0:USTF0",1729716679855,2.8874,173.36,173.33,1.60401143]
["bitfinex-derivatives","SOLF0:USTF0",1729716680063,2.8874,173.36,173.29,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729716680261,2.8874,173.36,173.3,8.02439002]
["bitfinex-derivatives","SOLF0:USTF0",1729716680470,2.8874,173.36,173.31,8.02439002]
["bitfinex-derivatives","SOLF0:USTF0",1729716680758,25.03127413,173.39,173.32,1.604878]
["bitfinex-derivatives","SOLF0:USTF0",1729716680963,5.38,173.38,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729716681759,5.38,173.38,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729716682162,84.58,173.42,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729716682359,8.2664,173.43,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729716682563,2.8864,173.43,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729716682763,230.0,173.74,173.38,7.97890138]
["bitfinex-derivatives","SOLF0:USTF0",1729716682764,5.38,173.5,173.38,7.97890138]
["bitfinex-derivatives","SOLF0:USTF0",1729716682965,5.38,173.49,173.39,10.44010138]
["bitfinex-derivatives","SOLF0:USTF0",1729716683161,5.38,173.49,173.4,7.97890138]
["bitfinex-derivatives","SOLF0:USTF0",1729716683470,5.38,173.49,173.41,1.59607462]
["bitfinex-derivatives","SOLF0:USTF0",1729716683673,2.8856,173.47,173.42,1.59607462]
["bitfinex-derivatives","SOLF0:USTF0",1729716683976,5.38,173.49,173.43,1.59607462]
["bitfinex-derivatives","SOLF0:USTF0",1729716684163,5.38,173.49,173.41,6.37929035]
["bitfinex-derivatives","SOLF0:USTF0",1729716684358,5.38,173.49,173.42,1.5961538]
["bitfinex-derivatives","SOLF0:USTF0",1729716684562,5.38,173.49,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729716684762,2.8857,173.46,173.41,1.59504683]
["bitfinex-derivatives","SOLF0:USTF0",1729716685064,2.8857,173.46,173.42,1.59504683]
["bitfinex-derivatives","SOLF0:USTF0",1729716685267,2.8857,173.46,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729716685469,2.8857,173.46,173.41,1.59507618]
["bitfinex-derivatives","SOLF0:USTF0",1729716685659,2.8857,173.46,173.4,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729716685864,5.38,173.49,173.41,1.59296918]
["bitfinex-derivatives","SOLF0:USTF0",1729716686065,2.8854,173.48,173.42,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729716688465,22.2,173.51,173.39,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729716688664,8.2653,173.49,173.44,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729716688860,8.2653,173.49,173.4,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729716689774,8.2653,173.49,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729716690375,2.8854,173.48,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729716690873,8.2652,173.49,173.43,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729716692365,19.23,173.49,173.39,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729716692774,2.886,173.45,173.39,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729716693365,16.7362,173.44,173.39,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729716693570,16.7362,173.44,173.37,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729716693571,19.23,173.44,173.35,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1729716693974,2.8864,173.42,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729716694571,19.23,173.44,173.35,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1729716694777,2.8863,173.43,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729716696269,2.8872,173.38,173.32,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729716696973,13.85,173.35,173.29,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729716697176,13.85,173.35,173.26,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729716697474,5.38,173.34,173.26,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729716697871,13.85,173.33,173.2,16.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729716698079,13.85,173.33,173.21,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729716698377,22.19,173.33,173.21,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729716699376,2.8885,173.3,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729716700574,22.19,173.33,173.21,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729716700772,5.38,173.34,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729716700773,2.8882,173.32,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729716703477,22.19,173.35,173.22,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729716703681,5.38,173.34,173.22,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1729716705278,5.38,173.34,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729716705678,5.38,173.34,173.22,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1729716705880,2.8883,173.31,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729716706079,5.38,173.34,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729716706481,2.8881,173.32,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729716707083,8.2674,173.36,173.3,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729716707284,8.2674,173.36,173.25,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729716707882,2.8874,173.36,173.3,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729716708182,8.2674,173.36,173.3,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729716708878,2.8883,173.31,173.26,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729716709076,22.19,173.35,173.26,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729716709591,2.8882,173.31,173.26,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729716711088,2.8881,173.32,173.26,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729716711892,5.38,173.31,173.26,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729716719596,16.7477,173.35,173.29,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729716719797,19.24,173.35,173.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716720499,5.38,173.35,173.27,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716720707,5.38,173.38,173.29,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716721003,5.38,173.37,173.3,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729716721598,5.38,173.37,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729716721801,16.7469,173.39,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729716722001,22.1269,173.39,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729716722702,5.38,173.39,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729716722901,17.33,173.58,173.33,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716723106,13.86,173.46,173.33,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716723297,2.8867,173.4,173.35,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729716724311,2.8866,173.41,173.35,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729716725106,2.8877,173.35,173.27,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729716725405,13.86,173.36,173.27,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729716725908,2.8876,173.35,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729716726309,2.8878,173.34,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729716731706,2.8876,173.35,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729716732009,13.86,173.36,173.15,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729716732313,13.86,173.33,173.21,18.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729716732612,13.86,173.31,173.21,18.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729716732906,2.8884,173.3,173.24,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729716733109,13.86,173.31,173.24,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729716733611,2.8884,173.3,173.24,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729716733807,2.8884,173.3,173.25,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729716734007,13.86,173.33,173.21,18.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729716734202,2.85137278,173.4,173.23,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729716734407,13.86,173.38,173.29,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729716734611,5.36,173.37,173.3,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729716734812,8.2473,173.37,173.3,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729716735209,5.36,173.37,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729716736213,2.8874,173.36,173.31,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729716738520,2.8874,173.36,173.25,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729716738521,22.2,173.34,173.21,2.66052116]
["bitfinex-derivatives","SOLF0:USTF0",1729716738721,2.8885,173.3,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729716739122,5.36,173.31,173.22,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729716739123,2.889,173.26,173.22,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729716739316,5.36,173.31,173.22,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729716739713,8.2484,173.31,173.25,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729716739915,5.36,173.31,173.22,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729716740327,2.8884,173.3,173.22,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729716740821,5.36,173.31,173.23,1.67173262]
["bitfinex-derivatives","SOLF0:USTF0",1729716741018,5.36,173.31,173.23,4.33225378]
["bitfinex-derivatives","SOLF0:USTF0",1729716741218,8.2483,173.31,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729716741415,8.2483,173.31,173.22,7.30092116]
["bitfinex-derivatives","SOLF0:USTF0",1729716741416,5.36,173.31,173.22,7.30092116]
["bitfinex-derivatives","SOLF0:USTF0",1729716741619,5.36,173.31,173.22,8.97242807]
["bitfinex-derivatives","SOLF0:USTF0",1729716741822,5.36,173.31,173.23,1.67150691]
["bitfinex-derivatives","SOLF0:USTF0",1729716742025,5.36,173.31,173.23,2.66052116]
["bitfinex-derivatives","SOLF0:USTF0",1729716742323,5.36,173.31,173.27,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729716744817,5.36,173.31,173.22,7.30092116]
["bitfinex-derivatives","SOLF0:USTF0",1729716745022,2.8885,173.29,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729716745532,2.8884,173.3,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729716746526,22.2,173.32,173.22,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729716746731,5.36,173.31,173.22,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729716746933,5.36,173.31,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729716746934,2.8885,173.29,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729716748025,2.8886,173.29,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729716750118,2.8886,173.29,173.22,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729716750328,22.2,173.33,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729716750631,2.8885,173.3,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729716751030,2.8885,173.3,173.22,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729716751330,2.8885,173.3,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729716751527,2.8883,173.31,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729716751730,8.2483,173.31,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729716752233,5.36,173.31,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729716752432,2.8884,173.3,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729716756232,5.36,173.31,173.29,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729716756423,5.36,173.31,173.22,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729716757031,8.2483,173.31,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729716757427,5.36,173.31,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729716757630,2.8884,173.3,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729716758522,13.87,173.31,173.27,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729716758831,22.118,173.33,173.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729716759027,22.118,173.33,173.23,16.53052116]
["bitfinex-derivatives","SOLF0:USTF0",1729716759230,22.118,173.33,173.29,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729716761634,13.87,173.33,173.23,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716761836,13.87,173.33,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729716763128,2.8877,173.34,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729716763333,8.2477,173.34,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729716764330,5.36,173.36,173.33,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729716764522,13.87,173.46,173.25,2.66052116]
["bitfinex-derivatives","SOLF0:USTF0",1729716764523,5.7707,173.49,173.32,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716764728,13.87,173.44,173.32,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716764927,2.8866,173.41,173.36,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729716765123,2.8866,173.41,173.33,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729716765327,2.8866,173.41,173.34,1.44395424]
["bitfinex-derivatives","SOLF0:USTF0",1729716765524,2.8866,173.41,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729716765729,2.8866,173.41,173.37,1.44395424]
["bitfinex-derivatives","SOLF0:USTF0",1729716766036,2.8866,173.41,173.38,1.44395424]
["bitfinex-derivatives","SOLF0:USTF0",1729716766235,2.8866,173.41,173.39,1.44395424]
["bitfinex-derivatives","SOLF0:USTF0",1729716766434,2.8866,173.41,173.36,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729716766636,2.8866,173.41,173.37,1.44390303]
["bitfinex-derivatives","SOLF0:USTF0",1729716766933,2.8866,173.41,173.38,1.44390303]
["bitfinex-derivatives","SOLF0:USTF0",1729716767133,2.8866,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729716767334,2.8866,173.41,173.38,1.44390142]
["bitfinex-derivatives","SOLF0:USTF0",1729716767525,2.8866,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729716767730,5.36,173.42,173.38,1.44390832]
["bitfinex-derivatives","SOLF0:USTF0",1729716767927,5.36,173.42,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729716768133,19.23,173.42,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729716768341,19.23,173.42,173.36,1.44392027]
["bitfinex-derivatives","SOLF0:USTF0",1729716768539,19.23,173.42,173.33,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729716768841,2.8872,173.38,173.34,4.33160684]
["bitfinex-derivatives","SOLF0:USTF0",1729716769146,2.8872,173.38,173.35,1.44390684]
["bitfinex-derivatives","SOLF0:USTF0",1729716769334,2.8872,173.38,173.36,1.44390684]
["bitfinex-derivatives","SOLF0:USTF0",1729716769533,2.8872,173.38,173.37,1.44390684]
["bitfinex-derivatives","SOLF0:USTF0",1729716770640,2.8872,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729716770936,2.8872,173.38,173.35,1.44402699]
["bitfinex-derivatives","SOLF0:USTF0",1729716771138,2.8872,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729716771329,2.8872,173.38,173.35,1.44406268]
["bitfinex-derivatives","SOLF0:USTF0",1729716771530,2.8872,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729716771833,2.8872,173.38,173.35,1.4441031]
["bitfinex-derivatives","SOLF0:USTF0",1729716772041,2.8872,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729716772236,2.8872,173.38,173.35,1.4441027]
["bitfinex-derivatives","SOLF0:USTF0",1729716772543,2.8872,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729716772741,2.8872,173.38,173.35,1.44408098]
["bitfinex-derivatives","SOLF0:USTF0",1729716772935,2.8872,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729716773241,2.8872,173.38,173.35,1.44408116]
["bitfinex-derivatives","SOLF0:USTF0",1729716773540,2.8872,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729716773743,2.8872,173.38,173.35,1.44409466]
["bitfinex-derivatives","SOLF0:USTF0",1729716773939,2.8872,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729716774136,2.8872,173.38,173.35,1.44409466]
["bitfinex-derivatives","SOLF0:USTF0",1729716774337,2.8872,173.38,173.36,1.44409466]
["bitfinex-derivatives","SOLF0:USTF0",1729716774543,2.8872,173.38,173.34,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729716774741,2.8872,173.38,173.35,1.44405981]
["bitfinex-derivatives","SOLF0:USTF0",1729716774942,2.8872,173.38,173.33,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729716775442,2.8872,173.38,173.34,1.44403227]
["bitfinex-derivatives","SOLF0:USTF0",1729716775943,2.8872,173.38,173.35,1.44403227]
["bitfinex-derivatives","SOLF0:USTF0",1729716776145,2.8872,173.38,173.33,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729716776344,2.8872,173.38,173.34,1.44407015]
["bitfinex-derivatives","SOLF0:USTF0",1729716776540,2.8872,173.38,173.35,1.44407015]
["bitfinex-derivatives","SOLF0:USTF0",1729716776742,2.8872,173.38,173.33,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729716776947,2.8872,173.38,173.34,1.44406092]
["bitfinex-derivatives","SOLF0:USTF0",1729716777148,2.8872,173.38,173.35,1.44406092]
["bitfinex-derivatives","SOLF0:USTF0",1729716777443,2.8872,173.38,173.33,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729716777642,2.8872,173.38,173.34,1.44406546]
["bitfinex-derivatives","SOLF0:USTF0",1729716777844,2.8871,173.38,173.35,1.44406546]
["bitfinex-derivatives","SOLF0:USTF0",1729716778047,2.8871,173.38,173.36,1.44400964]
["bitfinex-derivatives","SOLF0:USTF0",1729716778242,2.8871,173.38,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729716778441,2.8871,173.38,173.35,1.44401111]
["bitfinex-derivatives","SOLF0:USTF0",1729716778644,2.8871,173.38,173.36,1.44401111]
["bitfinex-derivatives","SOLF0:USTF0",1729716778843,2.8871,173.38,173.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729716779147,2.8871,173.38,173.35,1.44398339]
["bitfinex-derivatives","SOLF0:USTF0",1729716779346,2.8871,173.38,173.36,1.44398339]
["bitfinex-derivatives","SOLF0:USTF0",1729716779551,2.8871,173.38,173.33,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729716779750,2.8871,173.38,173.34,1.44405204]
["bitfinex-derivatives","SOLF0:USTF0",1729716780048,2.8871,173.38,173.35,1.44405204]
["bitfinex-derivatives","SOLF0:USTF0",1729716780245,2.8871,173.38,173.33,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729716780446,2.8871,173.38,173.34,1.44405448]
["bitfinex-derivatives","SOLF0:USTF0",1729716780647,2.8871,173.38,173.35,1.44405448]
["bitfinex-derivatives","SOLF0:USTF0",1729716780837,2.8871,173.38,173.33,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729716781038,2.8871,173.38,173.34,1.44403902]
["bitfinex-derivatives","SOLF0:USTF0",1729716781247,2.8871,173.38,173.35,1.44403902]
["bitfinex-derivatives","SOLF0:USTF0",1729716781451,2.8871,173.38,173.33,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729716781645,2.8871,173.38,173.34,1.44403902]
["bitfinex-derivatives","SOLF0:USTF0",1729716781845,2.8871,173.38,173.35,1.44403902]
["bitfinex-derivatives","SOLF0:USTF0",1729716782046,2.8871,173.38,173.33,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729716782348,2.8871,173.38,173.34,10.32403902]
["bitfinex-derivatives","SOLF0:USTF0",1729716782653,2.8871,173.38,173.35,1.44403902]
["bitfinex-derivatives","SOLF0:USTF0",1729716782948,2.8871,173.38,173.34,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716783250,2.8871,173.38,173.35,1.44401381]
["bitfinex-derivatives","SOLF0:USTF0",1729716783448,2.8871,173.38,173.34,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729716783645,2.8871,173.38,173.35,1.4440245]
["bitfinex-derivatives","SOLF0:USTF0",1729716783948,2.8871,173.38,173.34,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729716784146,2.8871,173.38,173.35,1.44402768]
["bitfinex-derivatives","SOLF0:USTF0",1729716784348,8.88,173.39,173.34,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729716784550,11.7669,173.39,173.35,1.44402609]
["bitfinex-derivatives","SOLF0:USTF0",1729716784750,11.7669,173.39,173.34,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729716784948,11.7669,173.39,173.35,1.44401916]
["bitfinex-derivatives","SOLF0:USTF0",1729716785449,11.7669,173.39,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729716786450,8.88,173.39,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729716786650,11.7669,173.39,173.35,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729716787549,25.9918,173.57,173.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716787757,8.88,173.44,173.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716788050,11.7665,173.42,173.38,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729716788350,8.88,173.42,173.38,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729716789246,2.8866,173.41,173.38,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729716795458,2.8866,173.41,173.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716795657,2.8866,173.41,173.37,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1729716796760,8.88,173.38,173.33,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729716796963,8.88,173.37,173.34,1.44390212]
["bitfinex-derivatives","SOLF0:USTF0",1729716797262,8.88,173.37,173.33,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729716797454,8.88,173.37,173.34,1.44405721]
["bitfinex-derivatives","SOLF0:USTF0",1729716797656,11.7672,173.37,173.33,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729716797855,8.88,173.37,173.34,1.44405757]
["bitfinex-derivatives","SOLF0:USTF0",1729716798161,5.36,173.4,173.36,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716798355,5.36,173.4,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729716800460,11.7667,173.41,173.37,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729716801759,8.88,173.41,173.38,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729716806569,8.88,173.41,173.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716806770,8.88,173.41,173.33,5.15351276]
["bitfinex-derivatives","SOLF0:USTF0",1729716807069,5.36,173.42,173.34,12.01502974]
["bitfinex-derivatives","SOLF0:USTF0",1729716807070,8.88,173.39,173.34,12.01502974]
["bitfinex-derivatives","SOLF0:USTF0",1729716807270,8.88,173.39,173.35,1.44379471]
["bitfinex-derivatives","SOLF0:USTF0",1729716807465,5.36,173.42,173.36,1.44379471]
["bitfinex-derivatives","SOLF0:USTF0",1729716807775,8.88,173.37,173.29,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729716808068,11.7681,173.32,173.29,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729716808270,8.88,173.32,173.29,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729716808667,11.7681,173.32,173.29,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729716808867,8.88,173.32,173.29,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729716810972,2.8884,173.3,173.25,2.65821276]
["bitfinex-derivatives","SOLF0:USTF0",1729716811168,8.88,173.3,173.26,1.69316773]
["bitfinex-derivatives","SOLF0:USTF0",1729716811964,5.34,173.35,173.26,1.69316773]
["bitfinex-derivatives","SOLF0:USTF0",1729716812169,8.88,173.31,173.25,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716813073,8.88,173.31,173.27,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729716813670,8.88,173.31,173.27,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1729716818171,8.88,173.31,173.27,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729716819073,11.7688,173.28,173.24,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1729716819273,5.34,173.3,173.24,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729716819481,8.88,173.27,173.24,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729716819671,8.88,173.25,173.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729716820283,5.34,173.3,173.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729716820472,8.88,173.27,173.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729716821180,2.8891,173.26,173.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729716822178,14.22,173.31,173.24,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716822578,17.1083,173.31,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729716824475,8.2283,173.31,173.26,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1729716824672,17.1083,173.31,173.26,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1729716825385,14.22,173.31,173.26,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716825585,14.22,173.31,173.27,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729716826479,17.1083,173.31,173.27,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729716830988,2.8884,173.3,173.27,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729716832685,8.88,173.28,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729716832888,8.88,173.27,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729716833187,11.7689,173.27,173.23,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729716833792,2.8886,173.29,173.25,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729716833991,8.88,173.28,173.24,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716834586,2.8888,173.28,173.24,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729716834795,8.88,173.29,173.24,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716834993,2.8887,173.28,173.24,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729716836692,2.8887,173.28,173.24,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729716836989,11.7689,173.27,173.23,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729716837296,5.34,173.31,173.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729716837297,8.88,173.26,173.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729716837488,11.7694,173.24,173.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729716839691,62.36,173.36,173.23,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716839894,8.88,173.32,173.27,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716840096,62.36,173.36,173.27,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716840391,8.88,173.3,173.26,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716840592,62.36,173.36,173.28,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716840791,8.88,173.33,173.3,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729716841588,5.34,173.35,173.28,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716841792,8.88,173.34,173.28,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716842189,8.88,173.34,173.29,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729716842389,8.88,173.34,173.28,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716842692,5.34,173.35,173.28,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729716842693,11.768,173.33,173.28,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729716842893,8.88,173.33,173.25,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729716843092,8.88,173.31,173.25,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729716843493,11.7682,173.31,173.26,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729716844791,8.88,173.33,173.28,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716844997,11.7677,173.34,173.28,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716845593,14.22,173.35,173.3,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716846202,14.22,173.35,173.31,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729716846594,14.22,173.35,173.31,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729716847398,14.22,173.35,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729716847592,14.22,173.35,173.31,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716847803,8.88,173.35,173.31,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716848002,8.88,173.35,173.32,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729716848201,8.88,173.35,173.31,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716848701,2.8872,173.36,173.31,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729716850305,5.32,173.37,173.25,7.28131276]
["bitfinex-derivatives","SOLF0:USTF0",1729716850607,14.2,173.37,173.32,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716851202,14.2,173.37,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729716852408,2.8873,173.35,173.3,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1729716854310,5.32,173.37,173.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729716854311,8.88,173.34,173.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729716854608,2.8877,173.33,173.29,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716855197,2.8878,173.32,173.29,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716855402,5.32,173.37,173.31,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716855806,8.2071,173.37,173.32,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729716856801,8.207,173.37,173.33,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1729716858215,5.32,173.37,173.33,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1729716858908,2.8869,173.38,173.33,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1729716859303,2.887,173.37,173.33,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1729716860214,17.0868,173.39,173.35,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729716860412,14.2,173.39,173.33,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716860807,2.8869,173.38,173.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729716861006,14.2,173.39,173.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729716861205,8.88,173.38,173.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729716861411,8.88,173.38,173.33,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1729716861412,2.887,173.37,173.33,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1729716863014,8.88,173.37,173.25,7.28131276]
["bitfinex-derivatives","SOLF0:USTF0",1729716863214,11.7674,173.35,173.3,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1729716863412,8.88,173.35,173.3,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1729716863806,2.8878,173.33,173.3,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716864005,2.8878,173.33,173.28,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729716865620,2.8878,173.33,173.29,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729716868920,5.32,173.39,173.31,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716869120,2.8873,173.36,173.31,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729716870125,2.8873,173.35,173.31,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729716873015,8.88,173.37,173.31,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729716873016,2.8872,173.36,173.32,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729716876329,17.0871,173.37,173.32,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729716876528,2.8871,173.37,173.33,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729716876722,2.8871,173.37,173.34,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716877224,5.32,173.39,173.33,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729716877225,62.38,173.45,173.36,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716877429,14.2,173.44,173.39,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716877822,2.8861,173.43,173.39,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1729716880121,62.38,173.45,173.4,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716880122,71.26,173.45,173.4,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716880329,5.32,173.44,173.4,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716880627,68.1084,173.54,173.4,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716880831,68.1084,173.54,173.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729716880832,2.8855,173.46,173.42,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1729716881035,14.2,173.47,173.42,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716881231,11.7659,173.44,173.4,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729716881425,2.8859,173.44,173.4,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729716881622,5.32,173.47,173.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716881927,2.8856,173.46,173.41,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1729716882530,8.2054,173.47,173.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716882730,14.2,173.47,173.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716883226,8.88,173.45,173.42,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729716884225,11.7657,173.45,173.42,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729716884425,65.28717973,173.54,173.44,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716884632,8.88,173.51,173.44,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716885131,2.8849,173.5,173.46,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729716885427,8.88,173.51,173.46,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729716885827,8.88,173.51,173.46,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729716886433,2.885,173.49,173.46,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729716889932,11.7649,173.5,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729716890239,8.88,173.51,173.46,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716890629,8.88,173.51,173.43,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1729716890630,62.34,173.54,173.43,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1729716890834,5.32,173.53,173.5,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729716891429,2.8843,173.53,173.5,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729716891939,2.8843,173.53,173.51,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729716892140,5.32,173.56,173.49,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716892338,11.7642,173.54,173.49,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716892640,8.88,173.54,173.51,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729716893041,8.88,173.54,173.49,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716893337,2.8843,173.53,173.5,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729716893633,8.88,173.51,173.43,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1729716893836,11.7648,173.51,173.48,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729716894743,2.8848,173.5,173.47,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729716895035,8.88,173.51,173.47,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729716895242,11.7647,173.51,173.48,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729716896440,5.32,173.56,173.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716896441,8.88,173.53,173.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716897230,11.7644,173.53,173.49,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729716898537,8.88,173.53,173.49,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729716898842,2.8845,173.52,173.49,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729716899033,62.32,173.63,173.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716899240,62.32,173.63,173.43,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1729716899241,5.3,173.62,173.53,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729716899440,8.88,173.58,173.53,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729716899641,8.88,173.57,173.52,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716899841,2.8842,173.54,173.51,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729716900041,8.88,173.53,173.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716900739,11.7644,173.53,173.49,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716901243,2.8844,173.53,173.49,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729716901436,5.3,173.55,173.51,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716901841,8.88,173.57,173.52,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729716902141,8.88,173.56,173.52,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729716903342,11.7639,173.56,173.52,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729716905746,2.8838,173.56,173.53,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729716908546,11.7638,173.57,173.54,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729716908749,62.32,173.63,173.54,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729716908750,5.3,173.58,173.54,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716909049,14.18,173.58,173.54,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716909643,62.32,173.63,173.47,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729716909644,2.8835,173.59,173.55,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1729716909850,5.3,173.64,173.58,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716910046,14.18,173.64,173.6,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716910753,2.8829,173.62,173.59,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729716911843,11.763,173.61,173.58,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729716912146,8.88,173.59,173.55,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716913150,11.7634,173.59,173.55,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1729716913842,8.88,173.58,173.54,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716914049,8.88,173.56,173.52,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729716914846,11.7639,173.56,173.52,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729716915651,8.88,173.56,173.51,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729716915952,8.88,173.56,173.53,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729716916545,8.88,173.57,173.53,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716916749,2.8836,173.58,173.54,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716917253,2.8836,173.58,173.55,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716917448,14.18,173.6,173.55,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716917755,14.18,173.6,173.56,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716918047,2.8833,173.59,173.56,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716918844,2.8833,173.59,173.55,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1729716919042,11.7633,173.59,173.55,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1729716920153,11.7633,173.59,173.56,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729716921043,2.8833,173.6,173.56,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729716921247,5.3,173.61,173.57,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1729716921551,8.88,173.6,173.55,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716921853,2.8835,173.58,173.55,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729716923147,8.88,173.56,173.52,2.63373241]
["bitfinex-derivatives","SOLF0:USTF0",1729716923343,5.3,173.61,173.52,2.63373241]
["bitfinex-derivatives","SOLF0:USTF0",1729716923344,2.8841,173.55,173.52,2.63373241]
["bitfinex-derivatives","SOLF0:USTF0",1729716923544,11.7641,173.55,173.52,2.63373241]
["bitfinex-derivatives","SOLF0:USTF0",1729716925354,8.88,173.55,173.52,2.63373241]
["bitfinex-derivatives","SOLF0:USTF0",1729716925653,2.8843,173.53,173.52,2.63373241]
["bitfinex-derivatives","SOLF0:USTF0",1729716925849,11.7643,173.53,173.52,2.63373241]
["bitfinex-derivatives","SOLF0:USTF0",1729716927251,2.8847,173.51,173.5,6.76817559]
["bitfinex-derivatives","SOLF0:USTF0",1729716927452,11.7647,173.51,173.5,6.76817559]
["bitfinex-derivatives","SOLF0:USTF0",1729716928054,17.0647,173.51,173.5,6.76817559]
["bitfinex-derivatives","SOLF0:USTF0",1729716928354,22.0347,173.51,173.5,6.76817559]
["bitfinex-derivatives","SOLF0:USTF0",1729716928955,5.3,173.51,173.5,6.76817559]
["bitfinex-derivatives","SOLF0:USTF0",1729716929951,8.1847,173.51,173.5,6.76817559]
["bitfinex-derivatives","SOLF0:USTF0",1729716934354,2.885,173.5,173.46,9.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729716934560,5.3,173.51,173.46,9.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729716935055,5.3,173.51,173.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729716935360,2.8849,173.5,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729716935557,5.3,173.51,173.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729716935767,2.8853,173.47,173.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729716935949,13.85,173.5,173.44,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729716936157,13.85,173.48,173.44,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729716936459,13.85,173.48,173.42,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1729716936655,13.85,173.48,173.42,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729716937157,13.85,173.48,173.43,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729716937158,2.8856,173.46,173.43,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729716937859,2.8856,173.46,173.42,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1729716938055,13.85,173.49,173.42,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729716939361,2.8854,173.47,173.44,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729716939558,2.8854,173.47,173.42,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729716940457,2.8854,173.47,173.43,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729716943155,2.8857,173.45,173.42,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1729716943355,13.85,173.51,173.42,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729716943571,5.28,173.52,173.45,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716943760,2.8847,173.51,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729716945161,2.8848,173.5,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729716945963,2.885,173.49,173.45,16.7355]
["bitfinex-derivatives","SOLF0:USTF0",1729716946157,2.885,173.49,173.45,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729716946965,19.13,173.52,173.43,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716947161,19.13,173.52,173.42,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729716947361,2.8856,173.46,173.42,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1729716947663,2.8856,173.46,173.4,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729716947664,19.13,173.47,173.4,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729716947868,5.28,173.46,173.4,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729716948366,2.886,173.44,173.4,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729716948664,13.85,173.45,173.4,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729716948863,2.8863,173.41,173.38,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729716949068,13.85,173.39,173.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729716949273,5.28,173.38,173.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729716949869,8.1668,173.38,173.34,9.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729716950067,5.28,173.38,173.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729716950669,2.8871,173.37,173.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729716950970,62.3,173.48,173.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729716951171,13.85,173.44,173.35,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729716951478,13.85,173.44,173.35,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729716951964,13.85,173.44,173.36,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729716952371,13.85,173.44,173.35,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729716952766,13.85,173.41,173.35,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729716952970,2.8869,173.38,173.35,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729716953270,5.28,173.4,173.35,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729716953470,2.8869,173.38,173.35,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729716956270,2.8867,173.39,173.36,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729716956467,2.8867,173.39,173.35,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729716957370,2.8867,173.39,173.35,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1729716958075,5.28,173.4,173.35,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729716958272,5.28,173.4,173.37,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729716959279,2.8864,173.41,173.37,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729716959971,2.8865,173.4,173.36,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729716964084,2.8864,173.41,173.37,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729716964285,2.8864,173.41,173.37,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1729716967086,62.3,173.48,173.4,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716967285,2.886,173.44,173.41,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716967596,8.87,173.46,173.42,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716967597,5.26,173.46,173.42,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716967794,5.26,173.46,173.44,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716967988,5.26,173.49,173.44,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729716968383,2.8853,173.47,173.44,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729716968985,5.26,173.49,173.43,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729716969191,2.8857,173.45,173.43,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729716969592,5.26,173.49,173.43,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729716969986,5.26,173.5,173.43,17.7476]
["bitfinex-derivatives","SOLF0:USTF0",1729716970292,8.1447,173.51,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729716970485,5.26,173.52,173.47,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716970693,5.26,173.54,173.48,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729716970888,2.8845,173.52,173.48,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729716971094,5.26,173.54,173.45,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716971293,2.8849,173.5,173.46,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729716971891,2.8849,173.5,173.45,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716972094,2.8849,173.5,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729716973387,2.8849,173.5,173.45,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716973687,2.8849,173.5,173.46,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729716973897,5.26,173.54,173.45,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716974091,2.8845,173.52,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729716974297,62.34,173.57,173.47,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716974603,2.8841,173.55,173.51,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729716976494,2.8841,173.55,173.5,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729716976495,2.8843,173.54,173.5,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729716976900,5.26,173.56,173.5,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729716978202,2.8843,173.54,173.5,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729716978999,2.8843,173.54,173.5,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729716979501,5.26,173.56,173.5,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729716979700,2.8843,173.53,173.5,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729716979899,2.8843,173.53,173.5,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729716980094,2.8843,173.53,173.46,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729716980301,13.85,173.53,173.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729716980505,13.85,173.53,173.46,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729716981596,2.8847,173.51,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729716981900,5.26,173.51,173.46,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729716982399,5.26,173.54,173.46,15.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729716982601,5.26,173.54,173.47,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1729716982796,62.34,173.57,173.49,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716983103,5.26,173.57,173.51,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716983300,2.8839,173.56,173.53,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729716983501,2.8839,173.56,173.51,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716984101,2.8839,173.56,173.52,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729716984898,5.26,173.57,173.52,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729716985210,2.884,173.55,173.52,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729716986896,2.8846,173.52,173.47,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1729716987897,5.26,173.57,173.48,15.29276171]
["bitfinex-derivatives","SOLF0:USTF0",1729716988098,5.26,173.57,173.49,1.44268435]
["bitfinex-derivatives","SOLF0:USTF0",1729716988303,5.26,173.57,173.48,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716988498,5.26,173.57,173.5,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716988697,2.8839,173.56,173.53,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729716989506,8.1437,173.57,173.53,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729716989699,8.1437,173.57,173.54,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729716991206,5.26,173.57,173.5,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716991406,13.85,173.61,173.52,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729716991607,5.24,173.6,173.53,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729716992110,2.8834,173.59,173.55,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729716992503,2.8834,173.59,173.53,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729716993003,2.8834,173.59,173.54,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729716993203,2.8834,173.59,173.54,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729716993600,2.8834,173.59,173.55,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729716996714,5.24,173.6,173.54,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729716997309,2.8838,173.57,173.54,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729716998005,5.24,173.6,173.54,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729716999011,2.8837,173.57,173.54,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729717001011,5.24,173.6,173.54,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729717001511,13.85,173.64,173.55,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717001814,2.8832,173.61,173.57,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729717003118,16.6919104,173.66,173.57,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729717003316,5.24,173.65,173.59,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729717003515,5.24,173.65,173.55,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717004120,2.8831,173.61,173.58,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729717008918,2.8833,173.6,173.56,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729717010128,5.24,173.68,173.59,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717010419,8.07037998,173.68,173.57,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717010629,2.8824,173.65,173.6,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729717010831,8.07037998,173.68,173.6,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729717011220,2.8826,173.64,173.6,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729717012921,8.07037998,173.68,173.57,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717013127,2.8826,173.64,173.6,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729717013323,2.92313911,173.74,173.63,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717013525,2.8814,173.71,173.64,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729717013726,19.09,173.74,173.63,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717013727,2.94937499,173.73,173.63,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717014225,2.8815,173.7,173.66,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717014828,2.8815,173.7,173.66,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1729717015234,0.8392,173.78,173.7,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729717015235,2.8803,173.78,173.7,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729717015437,8.85,173.72,173.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717015728,8.85,173.72,173.67,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717016129,2.8813,173.72,173.68,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729717016329,5.24,173.75,173.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717017128,2.8812,173.73,173.69,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729717017331,2.8812,173.73,173.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717017827,13.85,173.76,173.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717018021,5.22,173.76,173.67,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717018225,5.22,173.77,173.72,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729717018628,5.22,173.77,173.67,15.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729717018827,5.22,173.77,173.69,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729717018828,2.8811,173.73,173.69,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729717019834,2.8811,173.73,173.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717020031,16.7308,173.75,173.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717020622,2.8808,173.75,173.72,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729717020828,13.85,173.75,173.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717021022,13.85,173.72,173.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717021624,2.8815,173.7,173.66,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729717022125,2.8803,173.78,173.74,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729717022326,13.85,173.82,173.71,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717022636,13.85,173.8,173.7,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729717022833,5.22,173.79,173.7,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729717023233,19.07,173.79,173.7,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729717023431,13.85,173.77,173.7,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729717023631,5.22,173.79,173.69,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1729717023632,13.85,173.74,173.69,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1729717023929,19.07,173.74,173.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717024430,2.8815,173.71,173.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717024639,19.07,173.74,173.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717025129,2.8814,173.71,173.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717027538,2.8815,173.7,173.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717028638,19.07,173.74,173.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717030334,8.101,173.74,173.71,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729717032430,8.101,173.74,173.7,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729717033637,8.101,173.74,173.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717033638,2.8815,173.7,173.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717034735,13.85,173.72,173.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717034933,2.8814,173.71,173.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717037243,2.8808,173.75,173.72,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729717037643,13.85,173.76,173.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717038533,5.22,173.77,173.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717038742,5.22,173.77,173.7,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729717038942,2.881,173.74,173.71,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729717039846,2.8811,173.73,173.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729717041045,5.22,173.77,173.7,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729717041338,2.8809,173.74,173.71,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729717042645,2.8807,173.76,173.72,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729717043246,2.8807,173.76,173.7,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729717043247,2.8807,173.76,173.71,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729717043540,2.8807,173.76,173.7,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729717043944,2.8807,173.76,173.72,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729717044146,2.8807,173.76,173.7,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729717044341,5.22,173.79,173.7,17.6086]
["bitfinex-derivatives","SOLF0:USTF0",1729717044544,5.22,173.79,173.74,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729717044847,5.22,173.79,173.7,17.6086]
["bitfinex-derivatives","SOLF0:USTF0",1729717045261,2.8803,173.78,173.74,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729717046050,2.8804,173.77,173.74,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729717046251,5.22,173.81,173.73,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729717046653,2.8805,173.77,173.72,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717047359,2.8805,173.77,173.73,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729717048158,2.8805,173.77,173.73,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1729717049258,5.22,173.81,173.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717049456,13.85,173.78,173.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717050162,2.8808,173.74,173.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717059074,11.7408,173.74,173.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717063369,2.8808,173.74,173.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717064674,2.8808,173.74,173.68,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729717064675,10.71346863,173.74,173.67,2.48346996]
["bitfinex-derivatives","SOLF0:USTF0",1729717064976,10.71346863,173.74,173.66,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729717065176,10.71346863,173.74,173.67,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717065771,10.71346863,173.73,173.67,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717066378,2.8814,173.71,173.68,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729717066572,10.71346863,173.7,173.67,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717066773,10.71346863,173.69,173.66,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729717066973,2.882,173.67,173.66,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729717067168,10.71346863,173.68,173.66,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729717067371,10.71346863,173.67,173.66,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729717067875,2.8819,173.68,173.66,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729717069083,13.84,173.73,173.65,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729717069882,5.22,173.75,173.65,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729717069883,13.84,173.71,173.65,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729717070180,2.8822,173.66,173.65,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729717070382,2.8822,173.66,173.65,0.53885157]
["bitfinex-derivatives","SOLF0:USTF0",1729717070579,2.8822,173.66,173.65,0.12283065]
["bitfinex-derivatives","SOLF0:USTF0",1729717071981,2.8824,173.65,173.6,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729717072178,2.8824,173.65,173.61,6.66101452]
["bitfinex-derivatives","SOLF0:USTF0",1729717072487,2.8824,173.65,173.62,5.21934757]
["bitfinex-derivatives","SOLF0:USTF0",1729717072678,2.8824,173.65,173.6,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1729717072984,2.8824,173.65,173.61,6.66389124]
["bitfinex-derivatives","SOLF0:USTF0",1729717073174,2.8824,173.65,173.59,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717073175,2.8824,173.65,173.62,5.22210136]
["bitfinex-derivatives","SOLF0:USTF0",1729717073380,2.8824,173.65,173.59,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717073578,2.8824,173.65,173.6,6.66593038]
["bitfinex-derivatives","SOLF0:USTF0",1729717073884,2.8824,173.65,173.61,6.66593038]
["bitfinex-derivatives","SOLF0:USTF0",1729717074086,2.8824,173.65,173.62,5.22413832]
["bitfinex-derivatives","SOLF0:USTF0",1729717074279,2.8824,173.65,173.6,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729717074478,13.84,173.66,173.61,6.66901245]
["bitfinex-derivatives","SOLF0:USTF0",1729717074679,13.84,173.66,173.56,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729717074680,2.8828,173.62,173.56,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729717074878,13.84,173.64,173.57,6.67017177]
["bitfinex-derivatives","SOLF0:USTF0",1729717075081,13.84,173.64,173.58,6.67017177]
["bitfinex-derivatives","SOLF0:USTF0",1729717075280,13.84,173.64,173.59,5.22969787]
["bitfinex-derivatives","SOLF0:USTF0",1729717075281,2.8832,173.6,173.59,5.22969787]
["bitfinex-derivatives","SOLF0:USTF0",1729717075489,13.84,173.64,173.55,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729717075682,13.84,173.64,173.56,6.6724312]
["bitfinex-derivatives","SOLF0:USTF0",1729717075985,13.84,173.64,173.55,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729717075986,13.84,173.62,173.57,5.23031741]
["bitfinex-derivatives","SOLF0:USTF0",1729717076186,13.84,173.62,173.55,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729717076385,2.8834,173.59,173.56,6.67265731]
["bitfinex-derivatives","SOLF0:USTF0",1729717076583,2.8834,173.59,173.57,5.23046269]
["bitfinex-derivatives","SOLF0:USTF0",1729717076777,2.8834,173.59,173.55,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729717077086,2.8834,173.59,173.56,5.23063301]
["bitfinex-derivatives","SOLF0:USTF0",1729717077286,2.8834,173.59,173.57,6.67283163]
["bitfinex-derivatives","SOLF0:USTF0",1729717077582,2.8834,173.59,173.58,5.23063301]
["bitfinex-derivatives","SOLF0:USTF0",1729717077785,2.8834,173.59,173.55,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729717077983,2.8834,173.59,173.56,6.67234885]
["bitfinex-derivatives","SOLF0:USTF0",1729717078184,2.8834,173.59,173.57,5.23017722]
["bitfinex-derivatives","SOLF0:USTF0",1729717078381,2.8834,173.59,173.58,5.23009612]
["bitfinex-derivatives","SOLF0:USTF0",1729717078579,2.8834,173.59,173.55,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729717078780,2.8834,173.59,173.56,9.55636308]
["bitfinex-derivatives","SOLF0:USTF0",1729717079073,2.8834,173.59,173.57,6.67256308]
["bitfinex-derivatives","SOLF0:USTF0",1729717079276,2.8834,173.59,173.56,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729717079480,2.8834,173.59,173.57,6.67122267]
["bitfinex-derivatives","SOLF0:USTF0",1729717079780,2.8834,173.59,173.56,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729717079980,2.8834,173.59,173.57,6.67164303]
["bitfinex-derivatives","SOLF0:USTF0",1729717080188,2.8834,173.59,173.56,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729717080390,2.8832,173.6,173.57,9.55611315]
["bitfinex-derivatives","SOLF0:USTF0",1729717080685,2.8832,173.6,173.58,5.23095928]
["bitfinex-derivatives","SOLF0:USTF0",1729717080885,2.8832,173.6,173.57,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729717081186,2.8832,173.6,173.58,5.2324343]
["bitfinex-derivatives","SOLF0:USTF0",1729717081376,13.84,173.62,173.55,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729717081578,2.8834,173.59,173.56,9.55711142]
["bitfinex-derivatives","SOLF0:USTF0",1729717081780,2.8834,173.59,173.57,6.67331142]
["bitfinex-derivatives","SOLF0:USTF0",1729717081977,2.8834,173.59,173.58,5.23117466]
["bitfinex-derivatives","SOLF0:USTF0",1729717082378,2.8834,173.59,173.56,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729717082591,2.8834,173.59,173.57,6.66983208]
["bitfinex-derivatives","SOLF0:USTF0",1729717082789,2.8834,173.59,173.56,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729717082990,2.8834,173.59,173.57,6.66982427]
["bitfinex-derivatives","SOLF0:USTF0",1729717083287,2.8834,173.59,173.56,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729717083484,2.8834,173.59,173.57,5.22519594]
["bitfinex-derivatives","SOLF0:USTF0",1729717083686,2.8834,173.59,173.56,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729717083877,2.8834,173.59,173.57,6.66751651]
["bitfinex-derivatives","SOLF0:USTF0",1729717084181,2.8834,173.59,173.56,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729717084383,2.8834,173.59,173.57,5.22395873]
["bitfinex-derivatives","SOLF0:USTF0",1729717084582,2.8832,173.6,173.56,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729717084784,2.8832,173.6,173.57,5.22404739]
["bitfinex-derivatives","SOLF0:USTF0",1729717084987,2.8832,173.6,173.55,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729717085191,13.84,173.62,173.56,6.66589253]
["bitfinex-derivatives","SOLF0:USTF0",1729717085492,13.84,173.62,173.57,5.22377011]
["bitfinex-derivatives","SOLF0:USTF0",1729717085689,13.84,173.62,173.56,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729717085889,13.84,173.62,173.57,5.22200282]
["bitfinex-derivatives","SOLF0:USTF0",1729717086087,13.84,173.62,173.56,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729717086390,11.7433,173.6,173.57,5.22227929]
["bitfinex-derivatives","SOLF0:USTF0",1729717086591,11.7433,173.6,173.56,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729717086888,11.7433,173.6,173.57,5.22125218]
["bitfinex-derivatives","SOLF0:USTF0",1729717087092,2.8833,173.59,173.56,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729717087281,2.8833,173.59,173.57,5.22009864]
["bitfinex-derivatives","SOLF0:USTF0",1729717087487,5.2,173.63,173.59,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729717087682,5.2,173.64,173.57,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729717087888,5.2,173.67,173.6,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729717088083,14.06,173.67,173.62,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729717088889,2.8823,173.65,173.62,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729717089491,62.5956,173.71,173.62,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729717089691,62.5956,173.71,173.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729717089692,5.2,173.7,173.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729717089888,0.3574,173.77,173.65,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729717090086,8.86,173.7,173.65,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729717090293,2.8819,173.68,173.65,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729717090799,2.8817,173.69,173.66,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729717091897,2.8824,173.65,173.62,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729717092195,2.8824,173.65,173.63,5.20549691]
["bitfinex-derivatives","SOLF0:USTF0",1729717092496,2.8824,173.65,173.61,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729717092697,8.86,173.66,173.62,5.20648352]
["bitfinex-derivatives","SOLF0:USTF0",1729717092999,8.86,173.66,173.61,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729717093394,2.8826,173.64,173.61,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729717094190,8.86,173.65,173.6,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729717094494,2.8829,173.62,173.6,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1729717094692,19.04,173.67,173.6,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1729717095091,2.8827,173.63,173.6,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1729717095290,19.04,173.67,173.6,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1729717095793,19.04,173.67,173.6,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729717096396,19.04,173.67,173.6,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1729717096594,5.2,173.67,173.6,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1729717096898,5.2,173.67,173.61,8.2471915]
["bitfinex-derivatives","SOLF0:USTF0",1729717097195,2.8822,173.66,173.63,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729717103089,2.8822,173.66,173.61,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729717103090,2.882,173.68,173.65,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729717103295,13.84,173.71,173.62,6.65173179]
["bitfinex-derivatives","SOLF0:USTF0",1729717103501,5.2,173.71,173.63,20.49173179]
["bitfinex-derivatives","SOLF0:USTF0",1729717103698,0.3574,173.77,173.64,6.65173179]
["bitfinex-derivatives","SOLF0:USTF0",1729717103895,5.2,173.76,173.65,20.49156682]
["bitfinex-derivatives","SOLF0:USTF0",1729717104102,2.8809,173.74,173.7,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729717104400,5.2,173.76,173.7,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729717104904,2.881,173.74,173.7,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729717105792,13.84,173.77,173.7,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729717105996,2.8811,173.73,173.7,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729717106192,13.84,173.8,173.7,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717106396,19.5977,173.87,173.71,6.6437126]
["bitfinex-derivatives","SOLF0:USTF0",1729717106397,13.84,173.78,173.71,6.6437126]
["bitfinex-derivatives","SOLF0:USTF0",1729717106602,13.84,173.78,173.68,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717106799,2.8807,173.75,173.7,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729717106999,19.04,173.78,173.69,5.20403117]
["bitfinex-derivatives","SOLF0:USTF0",1729717107202,19.04,173.78,173.68,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717107396,19.04,173.78,173.69,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729717107397,2.8811,173.73,173.69,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729717108199,19.04,173.78,173.67,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729717108407,19.04,173.78,173.68,6.64465547]
["bitfinex-derivatives","SOLF0:USTF0",1729717108599,19.04,173.78,173.69,5.20355113]
["bitfinex-derivatives","SOLF0:USTF0",1729717108796,19.04,173.78,173.7,5.20300123]
["bitfinex-derivatives","SOLF0:USTF0",1729717109000,2.8807,173.75,173.71,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729717109697,2.8804,173.77,173.73,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729717110100,2.8804,173.77,173.7,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729717110101,13.84,173.8,173.74,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729717111400,2.8803,173.78,173.74,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729717113904,2.8802,173.79,173.74,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729717114104,13.84,173.8,173.74,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729717114305,8.86,173.78,173.74,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729717115007,11.7403,173.78,173.74,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729717115203,8.86,173.78,173.74,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729717115402,8.86,173.8,173.74,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729717115608,2.8802,173.78,173.75,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729717115915,2.8802,173.78,173.74,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729717117209,8.86,173.8,173.74,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729717117210,2.88,173.8,173.74,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729717117515,2.88,173.8,173.76,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729717118315,2.88,173.8,173.76,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729717119411,2.8804,173.77,173.74,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729717119607,2.8804,173.77,173.74,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729717119803,8.86,173.75,173.71,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1729717120315,11.7408,173.75,173.71,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1729717120910,2.8812,173.72,173.71,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1729717121114,8.86,173.72,173.69,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729717121512,2.8812,173.72,173.69,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729717121816,8.86,173.74,173.69,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729717122414,13.84,173.76,173.69,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729717123207,2.8813,173.72,173.69,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729717126516,13.84,173.76,173.69,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729717127217,2.8814,173.71,173.69,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729717130716,13.84,173.72,173.61,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729717130917,2.8826,173.64,173.62,6.64807402]
["bitfinex-derivatives","SOLF0:USTF0",1729717131122,2.8826,173.64,173.61,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729717131312,2.8826,173.64,173.62,5.21061766]
["bitfinex-derivatives","SOLF0:USTF0",1729717131519,2.8826,173.64,173.61,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729717131818,2.8826,173.64,173.62,5.21025038]
["bitfinex-derivatives","SOLF0:USTF0",1729717132022,2.8826,173.64,173.61,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729717132322,2.8824,173.65,173.62,5.21028858]
["bitfinex-derivatives","SOLF0:USTF0",1729717132521,2.8824,173.65,173.61,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729717132710,2.8824,173.65,173.62,5.21088158]
["bitfinex-derivatives","SOLF0:USTF0",1729717132915,5.18,173.68,173.61,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729717133115,8.062,173.68,173.63,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729717133726,8.062,173.68,173.64,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729717133727,2.882,173.68,173.64,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729717133920,2.8817,173.69,173.64,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729717134419,5.18,173.7,173.64,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729717134420,2.8819,173.68,173.64,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729717139317,5.18,173.7,173.62,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717139523,5.18,173.7,173.63,6.64738133]
["bitfinex-derivatives","SOLF0:USTF0",1729717139715,5.18,173.7,173.64,5.20592825]
["bitfinex-derivatives","SOLF0:USTF0",1729717139912,5.18,173.7,173.62,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717140115,5.18,173.7,173.63,6.647379]
["bitfinex-derivatives","SOLF0:USTF0",1729717140317,5.18,173.7,173.64,5.20592592]
["bitfinex-derivatives","SOLF0:USTF0",1729717140521,5.18,173.7,173.62,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717140820,5.18,173.7,173.63,6.64659511]
["bitfinex-derivatives","SOLF0:USTF0",1729717141124,5.18,173.7,173.64,5.20517116]
["bitfinex-derivatives","SOLF0:USTF0",1729717141319,5.18,173.7,173.64,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729717141320,2.882,173.68,173.64,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729717144326,2.882,173.68,173.65,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717147816,8.85,173.69,173.64,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729717148024,2.8822,173.66,173.65,5.2092228]
["bitfinex-derivatives","SOLF0:USTF0",1729717148325,8.85,173.66,173.57,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717148628,8.85,173.62,173.58,5.21353481]
["bitfinex-derivatives","SOLF0:USTF0",1729717148823,2.8831,173.61,173.59,5.21353481]
["bitfinex-derivatives","SOLF0:USTF0",1729717149028,2.8831,173.61,173.57,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729717149029,2.8831,173.61,173.6,5.21353481]
["bitfinex-derivatives","SOLF0:USTF0",1729717150029,8.85,173.62,173.54,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729717150326,8.85,173.62,173.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717150527,8.85,173.62,173.57,6.66000145]
["bitfinex-derivatives","SOLF0:USTF0",1729717150727,2.883,173.61,173.58,6.66000145]
["bitfinex-derivatives","SOLF0:USTF0",1729717150929,2.883,173.61,173.59,6.66000145]
["bitfinex-derivatives","SOLF0:USTF0",1729717151129,2.883,173.61,173.6,5.21805967]
["bitfinex-derivatives","SOLF0:USTF0",1729717151325,2.883,173.61,173.6,6.65986725]
["bitfinex-derivatives","SOLF0:USTF0",1729717151522,8.85,173.62,173.57,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729717151523,2.8832,173.6,173.57,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729717151722,2.8832,173.6,173.58,6.66157925]
["bitfinex-derivatives","SOLF0:USTF0",1729717151923,8.85,173.62,173.59,6.66157925]
["bitfinex-derivatives","SOLF0:USTF0",1729717152119,2.8831,173.61,173.6,5.21970052]
["bitfinex-derivatives","SOLF0:USTF0",1729717152530,2.8831,173.61,173.6,6.66151739]
["bitfinex-derivatives","SOLF0:USTF0",1729717154927,11.7331,173.61,173.6,6.66151682]
["bitfinex-derivatives","SOLF0:USTF0",1729717155133,11.7331,173.61,173.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717155134,8.85,173.61,173.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717155325,2.8832,173.6,173.57,6.66390207]
["bitfinex-derivatives","SOLF0:USTF0",1729717155532,2.8832,173.6,173.58,6.66390207]
["bitfinex-derivatives","SOLF0:USTF0",1729717155727,2.8832,173.6,173.59,6.66390207]
["bitfinex-derivatives","SOLF0:USTF0",1729717156033,2.8832,173.6,173.59,5.2219789]
["bitfinex-derivatives","SOLF0:USTF0",1729717156623,8.85,173.61,173.59,5.2219789]
["bitfinex-derivatives","SOLF0:USTF0",1729717156926,8.85,173.61,173.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717156927,11.7331,173.61,173.57,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729717157123,11.7331,173.61,173.58,6.66351428]
["bitfinex-derivatives","SOLF0:USTF0",1729717157328,11.7331,173.61,173.59,5.221556]
["bitfinex-derivatives","SOLF0:USTF0",1729717157527,11.7331,173.61,173.55,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729717157528,2.8835,173.59,173.55,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729717157729,11.7335,173.59,173.56,6.66304086]
["bitfinex-derivatives","SOLF0:USTF0",1729717157930,11.7335,173.59,173.57,6.66304086]
["bitfinex-derivatives","SOLF0:USTF0",1729717158133,11.7335,173.59,173.58,5.22099468]
["bitfinex-derivatives","SOLF0:USTF0",1729717159235,11.7335,173.59,173.55,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729717159428,11.7335,173.59,173.56,1.44211417]
["bitfinex-derivatives","SOLF0:USTF0",1729717159733,11.7335,173.59,173.57,1.4421138]
["bitfinex-derivatives","SOLF0:USTF0",1729717159929,8.85,173.58,173.54,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729717160228,2.884,173.55,173.5,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717160435,8.85,173.56,173.51,6.66089551]
["bitfinex-derivatives","SOLF0:USTF0",1729717160635,11.734,173.56,173.52,9.54539551]
["bitfinex-derivatives","SOLF0:USTF0",1729717160936,2.884,173.56,173.53,6.66089551]
["bitfinex-derivatives","SOLF0:USTF0",1729717161235,2.884,173.56,173.54,6.66089551]
["bitfinex-derivatives","SOLF0:USTF0",1729717161429,2.8839,173.56,173.52,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1729717161630,2.8839,173.56,173.53,6.65770058]
["bitfinex-derivatives","SOLF0:USTF0",1729717161830,2.8839,173.56,173.54,6.65770058]
["bitfinex-derivatives","SOLF0:USTF0",1729717162130,2.8839,173.56,173.52,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717162328,2.8839,173.56,173.53,6.65522994]
["bitfinex-derivatives","SOLF0:USTF0",1729717162533,2.8839,173.56,173.54,5.21293825]
["bitfinex-derivatives","SOLF0:USTF0",1729717162733,2.8839,173.56,173.52,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717162929,2.8839,173.56,173.53,6.6536761]
["bitfinex-derivatives","SOLF0:USTF0",1729717163134,2.8839,173.56,173.54,5.21135814]
["bitfinex-derivatives","SOLF0:USTF0",1729717163341,2.8839,173.56,173.53,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729717163637,2.8839,173.56,173.54,5.20980706]
["bitfinex-derivatives","SOLF0:USTF0",1729717163834,2.8839,173.56,173.53,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729717164039,2.8839,173.56,173.54,5.20985125]
["bitfinex-derivatives","SOLF0:USTF0",1729717164333,2.8839,173.56,173.53,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729717164537,2.8839,173.56,173.54,5.20794834]
["bitfinex-derivatives","SOLF0:USTF0",1729717164740,2.8839,173.56,173.53,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729717164939,2.8839,173.56,173.54,5.20774492]
["bitfinex-derivatives","SOLF0:USTF0",1729717165135,2.8839,173.56,173.53,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729717165336,2.8839,173.56,173.54,5.20713212]
["bitfinex-derivatives","SOLF0:USTF0",1729717165537,2.8839,173.56,173.53,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729717165747,2.8839,173.56,173.54,5.20493184]
["bitfinex-derivatives","SOLF0:USTF0",1729717165935,2.8839,173.56,173.53,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729717166131,2.8839,173.56,173.5,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729717166132,5.18,173.6,173.54,5.20270002]
["bitfinex-derivatives","SOLF0:USTF0",1729717166437,8.85,173.54,173.5,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729717166737,5.766,173.62,173.5,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729717166738,11.7346,173.52,173.5,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729717166942,8.85,173.52,173.5,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729717167332,8.85,173.52,173.48,1.44263498]
["bitfinex-derivatives","SOLF0:USTF0",1729717167530,5.18,173.55,173.49,5.20284408]
["bitfinex-derivatives","SOLF0:USTF0",1729717167531,8.85,173.51,173.49,5.20284408]
["bitfinex-derivatives","SOLF0:USTF0",1729717167734,8.85,173.51,173.45,1.4427346]
["bitfinex-derivatives","SOLF0:USTF0",1729717167939,2.8849,173.5,173.46,9.53238854]
["bitfinex-derivatives","SOLF0:USTF0",1729717168138,2.8849,173.5,173.47,6.64698854]
["bitfinex-derivatives","SOLF0:USTF0",1729717168336,2.8849,173.5,173.46,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729717168535,2.8849,173.5,173.47,5.20202764]
["bitfinex-derivatives","SOLF0:USTF0",1729717168738,2.8849,173.5,173.46,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729717168935,2.8849,173.5,173.47,5.20200884]
["bitfinex-derivatives","SOLF0:USTF0",1729717169241,2.8849,173.5,173.46,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729717169441,2.8849,173.5,173.47,5.19950768]
["bitfinex-derivatives","SOLF0:USTF0",1729717169642,8.85,173.51,173.43,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729717169845,2.8855,173.46,173.44,6.64303645]
["bitfinex-derivatives","SOLF0:USTF0",1729717170036,2.8855,173.46,173.43,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729717170438,11.7355,173.46,173.43,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729717170642,11.7355,173.46,173.42,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729717170843,11.7355,173.46,173.42,4.32920528]
["bitfinex-derivatives","SOLF0:USTF0",1729717171146,11.7355,173.46,173.42,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729717171342,2.8857,173.45,173.41,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729717171543,2.8857,173.45,173.42,5.19780505]
["bitfinex-derivatives","SOLF0:USTF0",1729717171742,2.8857,173.45,173.41,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729717171942,2.8857,173.45,173.42,5.19782367]
["bitfinex-derivatives","SOLF0:USTF0",1729717172243,2.8857,173.45,173.42,5.19728928]
["bitfinex-derivatives","SOLF0:USTF0",1729717172445,2.8857,173.45,173.39,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729717172446,2.8859,173.44,173.4,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729717172642,5.16,173.49,173.43,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717172841,8.0448,173.51,173.47,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1729717173041,14.01,173.51,173.46,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717173645,2.885,173.49,173.46,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1729717173845,14.01,173.51,173.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729717174044,14.01,173.51,173.46,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717174250,2.8851,173.49,173.45,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729717174747,5.16,173.51,173.43,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717174952,13.85,173.54,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729717175249,5.16,173.52,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729717175451,2.8847,173.51,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729717175937,2.8847,173.51,173.45,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729717175938,76.13,173.56,173.46,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717176143,2.8845,173.52,173.48,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729717177351,13.85,173.53,173.45,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729717177852,6.6511,173.55,173.45,16.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729717178146,2.8848,173.51,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729717180451,2.8848,173.51,173.48,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729717180644,76.13,173.56,173.45,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729717180845,5.16,173.55,173.47,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717181153,5.16,173.56,173.47,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717181454,5.16,173.62,173.51,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717181750,19.01,173.62,173.52,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729717181955,2.8838,173.57,173.52,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729717182455,2.8838,173.57,173.53,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729717182950,2.8831,173.61,173.57,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729717183452,5.16,173.63,173.56,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717183750,2.883,173.62,173.58,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729717183946,5.16,173.63,173.56,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717185351,2.8831,173.61,173.56,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717185646,5.16,173.63,173.54,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717185852,2.8833,173.59,173.55,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729717187955,19.01,173.63,173.54,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717188151,2.8835,173.59,173.54,16.734]
["bitfinex-derivatives","SOLF0:USTF0",1729717188349,2.8835,173.59,173.54,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717188947,2.8835,173.59,173.55,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729717189351,2.8835,173.58,173.55,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729717189553,2.8835,173.58,173.54,16.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729717190459,2.8835,173.58,173.54,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729717191555,2.8837,173.57,173.53,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729717191746,2.8837,173.57,173.53,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729717192356,2.8834,173.59,173.55,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729717196261,2.8835,173.58,173.55,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729717196855,19.01,173.63,173.53,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729717197058,13.85,173.67,173.56,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717197258,5.16,173.66,173.56,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717197458,5.16,173.66,173.59,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717197657,2.8825,173.64,173.6,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729717197863,5.16,173.66,173.6,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1729717198266,13.85,173.69,173.6,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1729717198267,2.8828,173.63,173.6,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1729717200468,2.8827,173.63,173.6,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1729717200767,5.14,173.68,173.61,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717201167,2.8823,173.66,173.61,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717201363,2.8823,173.66,173.62,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729717201761,2.8823,173.66,173.61,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717201969,13.85,173.71,173.61,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717202175,18.99,173.71,173.61,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717202468,18.99,173.71,173.64,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729717202668,2.8819,173.68,173.64,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729717202868,18.99,173.71,173.64,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729717203070,18.99,173.71,173.61,20.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729717203368,2.8821,173.67,173.63,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729717205273,2.8819,173.68,173.64,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729717206174,2.8819,173.68,173.61,20.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729717206175,2.8819,173.68,173.65,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729717206572,5.14,173.71,173.63,16.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729717206878,13.85,173.73,173.63,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717207082,18.99,173.73,173.63,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717207278,2.8819,173.68,173.64,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729717207474,18.99,173.73,173.64,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729717207882,18.99,173.73,173.62,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717208179,18.99,173.73,173.65,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729717208478,2.8818,173.69,173.65,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729717208984,18.99,173.73,173.62,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717209178,18.99,173.73,173.64,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729717210080,18.99,173.73,173.64,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717210273,5.14,173.73,173.64,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717210477,1.32,173.77,173.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729717210478,1.32,173.77,173.66,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729717210677,5.14,173.76,173.67,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1729717211379,13.85,173.75,173.67,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729717211977,2.8814,173.71,173.67,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729717212481,2.8814,173.71,173.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729717212885,2.8814,173.71,173.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729717213074,8.86,173.71,173.56,4.01724301]
["bitfinex-derivatives","SOLF0:USTF0",1729717213377,8.86,173.67,173.62,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729717213573,8.86,173.66,173.61,15.49751186]
["bitfinex-derivatives","SOLF0:USTF0",1729717213783,8.86,173.66,173.61,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729717213982,8.86,173.66,173.62,5.19741439]
["bitfinex-derivatives","SOLF0:USTF0",1729717214187,8.86,173.66,173.61,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729717214484,5.14,173.66,173.58,1.44174729]
["bitfinex-derivatives","SOLF0:USTF0",1729717214683,5.14,173.66,173.49,26.91024415]
["bitfinex-derivatives","SOLF0:USTF0",1729717214684,13.84,173.62,173.54,1.44174729]
["bitfinex-derivatives","SOLF0:USTF0",1729717214877,13.84,173.62,173.51,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717214878,5.14,173.61,173.55,6.6465903]
["bitfinex-derivatives","SOLF0:USTF0",1729717215078,5.14,173.61,173.53,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729717215279,5.14,173.61,173.54,6.64834867]
["bitfinex-derivatives","SOLF0:USTF0",1729717215486,2.8835,173.59,173.55,5.20617975]
["bitfinex-derivatives","SOLF0:USTF0",1729717215681,2.8835,173.59,173.54,4.3262868]
["bitfinex-derivatives","SOLF0:USTF0",1729717215882,2.8835,173.59,173.55,6.64924751]
["bitfinex-derivatives","SOLF0:USTF0",1729717216083,2.8832,173.6,173.55,1.4421868]
["bitfinex-derivatives","SOLF0:USTF0",1729717216279,2.8832,173.6,173.55,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729717216590,2.8832,173.6,173.55,4.2862944]
["bitfinex-derivatives","SOLF0:USTF0",1729717216793,2.8832,173.6,173.55,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729717217090,2.8825,173.64,173.59,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729717217490,5.14,173.66,173.58,1.44192005]
["bitfinex-derivatives","SOLF0:USTF0",1729717217788,13.84,173.64,173.55,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729717217990,2.8831,173.61,173.56,9.53293081]
["bitfinex-derivatives","SOLF0:USTF0",1729717218188,2.8831,173.61,173.57,5.20717863]
["bitfinex-derivatives","SOLF0:USTF0",1729717218484,5.14,173.67,173.58,20.48894086]
["bitfinex-derivatives","SOLF0:USTF0",1729717218690,5.14,173.67,173.59,6.64894086]
["bitfinex-derivatives","SOLF0:USTF0",1729717218990,2.882,173.67,173.61,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729717219190,18.98,173.68,173.61,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729717220284,2.8822,173.66,173.61,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729717220685,18.98,173.68,173.6,5.20487568]
["bitfinex-derivatives","SOLF0:USTF0",1729717220885,2.8824,173.65,173.6,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729717221089,2.8824,173.65,173.58,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729717221283,2.8824,173.65,173.59,5.2058592]
["bitfinex-derivatives","SOLF0:USTF0",1729717221484,2.8825,173.64,173.6,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729717221785,13.84,173.66,173.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729717221993,13.84,173.66,173.59,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729717222189,13.84,173.66,173.57,6.64988428]
["bitfinex-derivatives","SOLF0:USTF0",1729717222492,13.84,173.64,173.57,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729717222691,2.883,173.62,173.57,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729717222991,13.84,173.64,173.56,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729717223191,5.14,173.63,173.56,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729717223488,2.883,173.61,173.56,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729717225491,2.8833,173.6,173.56,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729717228290,13.84,173.61,173.53,1.44223759]
["bitfinex-derivatives","SOLF0:USTF0",1729717228495,13.84,173.59,173.53,1.44223759]
["bitfinex-derivatives","SOLF0:USTF0",1729717228695,5.12,173.58,173.53,1.44223759]
["bitfinex-derivatives","SOLF0:USTF0",1729717228899,5.12,173.58,173.5,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729717228900,2.8842,173.54,173.51,1.44223759]
["bitfinex-derivatives","SOLF0:USTF0",1729717229202,2.8842,173.54,173.5,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729717229403,2.8842,173.54,173.51,5.21505702]
["bitfinex-derivatives","SOLF0:USTF0",1729717229695,2.8842,173.54,173.51,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729717230290,13.84,173.53,173.48,1.44253632]
["bitfinex-derivatives","SOLF0:USTF0",1729717230495,5.14,173.52,173.45,1.44253632]
["bitfinex-derivatives","SOLF0:USTF0",1729717230795,5.14,173.52,173.43,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729717230796,5.14,173.52,173.46,6.65990243]
["bitfinex-derivatives","SOLF0:USTF0",1729717230999,2.8848,173.51,173.47,9.54510243]
["bitfinex-derivatives","SOLF0:USTF0",1729717231302,5.14,173.52,173.45,1.44253632]
["bitfinex-derivatives","SOLF0:USTF0",1729717231497,2.8842,173.54,173.5,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729717231802,13.84,173.58,173.46,20.50047426]
["bitfinex-derivatives","SOLF0:USTF0",1729717231803,5.14,173.56,173.47,6.65934449]
["bitfinex-derivatives","SOLF0:USTF0",1729717231996,2.8842,173.54,173.5,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729717232596,2.8843,173.54,173.49,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729717233398,2.8843,173.54,173.5,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729717234898,2.8843,173.54,173.49,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729717234899,5.14,173.56,173.49,6.56408563]
["bitfinex-derivatives","SOLF0:USTF0",1729717235107,13.84,173.53,173.48,6.65928557]
["bitfinex-derivatives","SOLF0:USTF0",1729717235304,13.84,173.53,173.44,15.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729717235305,13.84,173.53,173.44,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729717235606,2.8845,173.52,173.48,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729717238900,13.84,173.53,173.46,5.23048105]
["bitfinex-derivatives","SOLF0:USTF0",1729717239101,2.8847,173.51,173.48,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729717239303,2.8847,173.51,173.46,5.23153169]
["bitfinex-derivatives","SOLF0:USTF0",1729717239503,2.8847,173.51,173.46,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729717239706,2.8847,173.51,173.44,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729717239901,2.8847,173.51,173.45,6.67505341]
["bitfinex-derivatives","SOLF0:USTF0",1729717240106,2.8847,173.51,173.46,5.23223105]
["bitfinex-derivatives","SOLF0:USTF0",1729717240407,2.8847,173.51,173.44,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729717240708,2.8847,173.51,173.45,6.67617841]
["bitfinex-derivatives","SOLF0:USTF0",1729717240904,2.8847,173.51,173.46,5.23333419]
["bitfinex-derivatives","SOLF0:USTF0",1729717241110,2.8847,173.51,173.44,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729717241407,2.8847,173.51,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729717242897,2.885,173.49,173.45,4.3282807]
["bitfinex-derivatives","SOLF0:USTF0",1729717243098,13.84,173.53,173.46,5.24127857]
["bitfinex-derivatives","SOLF0:USTF0",1729717243413,2.885,173.49,173.45,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729717243701,13.84,173.51,173.45,1.44293633]
["bitfinex-derivatives","SOLF0:USTF0",1729717243902,13.84,173.49,173.44,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729717244109,18.98,173.49,173.44,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729717244407,18.98,173.49,173.43,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729717244706,2.8856,173.46,173.43,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729717245106,2.8853,173.47,173.43,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729717245705,2.8853,173.47,173.44,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729717246510,2.8847,173.51,173.47,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729717247403,2.8848,173.5,173.47,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729717247609,13.84,173.54,173.48,8.12517062]
["bitfinex-derivatives","SOLF0:USTF0",1729717247808,2.8846,173.52,173.44,1.44269205]
["bitfinex-derivatives","SOLF0:USTF0",1729717248003,2.8846,173.52,173.43,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729717248004,13.84,173.51,173.45,6.68186949]
["bitfinex-derivatives","SOLF0:USTF0",1729717248202,13.84,173.51,173.46,5.23917744]
["bitfinex-derivatives","SOLF0:USTF0",1729717248402,2.8851,173.49,173.46,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729717248608,13.84,173.51,173.46,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729717250306,2.8849,173.5,173.46,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729717250507,13.84,173.49,173.43,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729717250902,2.8857,173.45,173.43,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729717251111,13.84,173.46,173.4,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729717251307,2.8867,173.39,173.34,10.5595664]
["bitfinex-derivatives","SOLF0:USTF0",1729717251509,13.84,173.4,173.32,5.2256916]
["bitfinex-derivatives","SOLF0:USTF0",1729717251706,18.98,173.4,173.32,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729717251906,5.14,173.4,173.33,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717252308,18.98,173.43,173.33,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717252506,2.8864,173.41,173.37,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729717252904,2.8864,173.41,173.38,5.24749762]
["bitfinex-derivatives","SOLF0:USTF0",1729717253210,2.8864,173.41,173.37,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729717253814,5.14,173.42,173.37,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729717254014,8.0262,173.42,173.37,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729717254314,5.14,173.42,173.37,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729717254909,2.8864,173.41,173.36,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729717255106,2.8864,173.41,173.37,5.2385156]
["bitfinex-derivatives","SOLF0:USTF0",1729717255309,2.8864,173.41,173.35,1.44354378]
["bitfinex-derivatives","SOLF0:USTF0",1729717255513,2.8864,173.41,173.36,8.36447044]
["bitfinex-derivatives","SOLF0:USTF0",1729717255714,5.14,173.42,173.39,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729717255909,5.14,173.42,173.36,1.44354378]
["bitfinex-derivatives","SOLF0:USTF0",1729717256113,5.14,173.42,173.37,6.67557632]
["bitfinex-derivatives","SOLF0:USTF0",1729717256305,5.14,173.42,173.36,1.44354378]
["bitfinex-derivatives","SOLF0:USTF0",1729717256618,5.14,173.42,173.37,8.36392539]
["bitfinex-derivatives","SOLF0:USTF0",1729717256914,5.14,173.42,173.36,2.6398916]
["bitfinex-derivatives","SOLF0:USTF0",1729717257116,5.14,173.42,173.39,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729717257909,8.0262,173.42,173.37,8.11605479]
["bitfinex-derivatives","SOLF0:USTF0",1729717258213,8.0262,173.42,173.37,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729717258617,8.0262,173.42,173.38,1.68918154]
["bitfinex-derivatives","SOLF0:USTF0",1729717258816,8.0262,173.42,173.37,5.5267916]
["bitfinex-derivatives","SOLF0:USTF0",1729717259015,8.0262,173.42,173.38,1.68892793]
["bitfinex-derivatives","SOLF0:USTF0",1729717259217,3.72920838,173.42,173.37,10.75276086]
["bitfinex-derivatives","SOLF0:USTF0",1729717259417,3.72920838,173.42,173.38,1.68883161]
["bitfinex-derivatives","SOLF0:USTF0",1729717259617,3.72920838,173.42,173.37,10.75194857]
["bitfinex-derivatives","SOLF0:USTF0",1729717259809,3.72920838,173.42,173.38,1.68932987]
["bitfinex-derivatives","SOLF0:USTF0",1729717260009,3.72920838,173.42,173.37,10.75194857]
["bitfinex-derivatives","SOLF0:USTF0",1729717260208,3.72920838,173.42,173.38,1.67934921]
["bitfinex-derivatives","SOLF0:USTF0",1729717260413,13.84,173.43,173.37,7.86504857]
["bitfinex-derivatives","SOLF0:USTF0",1729717260619,18.96,173.45,173.38,4.31934221]
["bitfinex-derivatives","SOLF0:USTF0",1729717260816,18.96,173.45,173.39,4.13635061]
["bitfinex-derivatives","SOLF0:USTF0",1729717261014,2.886,173.43,173.39,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729717261519,13.84,173.45,173.39,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729717261925,2.8859,173.44,173.4,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729717262222,13.84,173.45,173.4,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729717262836,13.84,173.45,173.39,5.0967916]
["bitfinex-derivatives","SOLF0:USTF0",1729717263019,2.8862,173.42,173.39,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729717268021,13.84,173.45,173.39,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729717268219,2.8865,173.4,173.38,2.6398916]
["bitfinex-derivatives","SOLF0:USTF0",1729717268425,13.84,173.43,173.39,1.68244207]
["bitfinex-derivatives","SOLF0:USTF0",1729717268726,13.84,173.43,173.38,2.6398916]
["bitfinex-derivatives","SOLF0:USTF0",1729717268927,2.8865,173.4,173.39,1.68302635]
["bitfinex-derivatives","SOLF0:USTF0",1729717269833,13.84,173.43,173.37,2.6398916]
["bitfinex-derivatives","SOLF0:USTF0",1729717270128,13.84,173.43,173.38,1.67707386]
["bitfinex-derivatives","SOLF0:USTF0",1729717270331,13.84,173.43,173.37,2.6398916]
["bitfinex-derivatives","SOLF0:USTF0",1729717270532,2.8864,173.41,173.38,1.67674137]
["bitfinex-derivatives","SOLF0:USTF0",1729717270722,2.8864,173.41,173.37,5.5267916]
["bitfinex-derivatives","SOLF0:USTF0",1729717271029,2.8864,173.41,173.38,1.67689886]
["bitfinex-derivatives","SOLF0:USTF0",1729717271224,2.8864,173.41,173.37,5.5267916]
["bitfinex-derivatives","SOLF0:USTF0",1729717271420,2.8861,173.43,173.39,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729717271823,13.84,173.45,173.37,2.6398916]
["bitfinex-derivatives","SOLF0:USTF0",1729717272034,2.8864,173.41,173.37,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729717272329,2.8864,173.41,173.38,1.67839803]
["bitfinex-derivatives","SOLF0:USTF0",1729717272525,2.8864,173.41,173.37,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729717274732,2.8865,173.4,173.37,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729717274925,13.84,173.4,173.35,2.6398916]
["bitfinex-derivatives","SOLF0:USTF0",1729717275128,13.84,173.38,173.34,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729717275331,13.84,173.38,173.35,1.67997488]
["bitfinex-derivatives","SOLF0:USTF0",1729717275629,13.84,173.38,173.34,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729717275820,2.8873,173.36,173.34,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729717276023,13.84,173.38,173.33,2.6398916]
["bitfinex-derivatives","SOLF0:USTF0",1729717276224,8.0068,173.39,173.34,4.56740654]
["bitfinex-derivatives","SOLF0:USTF0",1729717276425,5.12,173.39,173.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729717277127,5.12,173.41,173.36,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729717277728,2.8865,173.4,173.36,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729717278626,2.8867,173.39,173.35,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729717278831,18.96,173.41,173.35,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729717279228,2.8869,173.38,173.35,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729717280228,2.8871,173.37,173.35,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729717281233,18.96,173.41,173.35,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729717281434,2.8872,173.36,173.35,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729717281627,13.84,173.39,173.3,9.30672496]
["bitfinex-derivatives","SOLF0:USTF0",1729717281827,62.34,173.47,173.32,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717282034,13.84,173.45,173.33,8.06057012]
["bitfinex-derivatives","SOLF0:USTF0",1729717282234,13.84,173.42,173.33,6.50239898]
["bitfinex-derivatives","SOLF0:USTF0",1729717282434,2.8868,173.39,173.36,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729717282640,5.12,173.41,173.33,6.50239898]
["bitfinex-derivatives","SOLF0:USTF0",1729717282938,2.8871,173.37,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729717284434,13.84,173.42,173.31,9.30811068]
["bitfinex-derivatives","SOLF0:USTF0",1729717284638,5.12,173.41,173.32,18.14344015]
["bitfinex-derivatives","SOLF0:USTF0",1729717284834,5.12,173.41,173.33,1.66354855]
["bitfinex-derivatives","SOLF0:USTF0",1729717285038,2.8866,173.4,173.36,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729717286141,5.12,173.41,173.32,16.4798916]
["bitfinex-derivatives","SOLF0:USTF0",1729717286338,2.8868,173.39,173.35,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729717287041,2.8868,173.38,173.35,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729717287840,2.8867,173.39,173.35,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729717290646,13.84,173.4,173.34,5.2334328]
["bitfinex-derivatives","SOLF0:USTF0",1729717290949,13.84,173.4,173.31,2.6398916]
["bitfinex-derivatives","SOLF0:USTF0",1729717290950,13.84,173.4,173.32,5.2334328]
["bitfinex-derivatives","SOLF0:USTF0",1729717291149,13.84,173.4,173.33,8.1210328]
["bitfinex-derivatives","SOLF0:USTF0",1729717291454,13.84,173.4,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729717291749,13.84,173.4,173.34,5.238735]
["bitfinex-derivatives","SOLF0:USTF0",1729717292351,13.84,173.4,173.32,6.68416247]
["bitfinex-derivatives","SOLF0:USTF0",1729717292547,13.84,173.4,173.31,1.44369436]
["bitfinex-derivatives","SOLF0:USTF0",1729717292745,13.84,173.4,173.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729717292746,13.84,173.4,173.33,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729717292949,13.84,173.4,173.31,1.44369436]
["bitfinex-derivatives","SOLF0:USTF0",1729717293150,13.84,173.4,173.32,1.44369436]
["bitfinex-derivatives","SOLF0:USTF0",1729717293351,13.84,173.4,173.31,1.44369436]
["bitfinex-derivatives","SOLF0:USTF0",1729717293554,13.84,173.4,173.32,5.24463409]
["bitfinex-derivatives","SOLF0:USTF0",1729717293750,13.84,173.4,173.31,1.44400331]
["bitfinex-derivatives","SOLF0:USTF0",1729717293950,13.84,173.4,173.32,5.24454873]
["bitfinex-derivatives","SOLF0:USTF0",1729717294143,2.8871,173.37,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729717294344,13.84,173.37,173.29,3.93210331]
["bitfinex-derivatives","SOLF0:USTF0",1729717294650,13.84,173.37,173.3,5.24891191]
["bitfinex-derivatives","SOLF0:USTF0",1729717294854,2.8876,173.34,173.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729717295051,13.84,173.37,173.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729717295453,2.8876,173.34,173.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729717295760,13.84,173.37,173.29,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729717296051,13.84,173.37,173.3,5.24881118]
["bitfinex-derivatives","SOLF0:USTF0",1729717296257,5.12,173.36,173.29,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729717296458,2.8878,173.33,173.3,5.25010343]
["bitfinex-derivatives","SOLF0:USTF0",1729717296758,5.12,173.36,173.29,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729717296956,13.84,173.35,173.3,5.24994982]
["bitfinex-derivatives","SOLF0:USTF0",1729717297158,13.84,173.35,173.29,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729717297159,2.8879,173.32,173.29,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729717297461,2.8879,173.32,173.3,5.25234075]
["bitfinex-derivatives","SOLF0:USTF0",1729717297761,13.84,173.35,173.29,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729717297955,5.12,173.36,173.3,5.25451812]
["bitfinex-derivatives","SOLF0:USTF0",1729717298159,8.71020178,173.5,173.31,6.69874296]
["bitfinex-derivatives","SOLF0:USTF0",1729717298358,2.887,173.38,173.34,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729717298751,13.84,173.41,173.34,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729717299455,13.84,173.41,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729717299456,2.887,173.37,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729717299660,2.887,173.37,173.34,5.25390357]
["bitfinex-derivatives","SOLF0:USTF0",1729717299860,2.887,173.37,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729717300055,2.887,173.37,173.34,5.25384695]
["bitfinex-derivatives","SOLF0:USTF0",1729717300360,2.8869,173.38,173.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729717301354,5.12,173.4,173.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729717301558,2.887,173.37,173.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729717302556,2.887,173.37,173.3,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729717302759,2.887,173.37,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729717302964,2.887,173.37,173.34,5.2605193]
["bitfinex-derivatives","SOLF0:USTF0",1729717303263,2.8872,173.36,173.32,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729717303464,2.8872,173.36,173.33,6.70670815]
["bitfinex-derivatives","SOLF0:USTF0",1729717303664,2.8872,173.36,173.34,5.26262728]
["bitfinex-derivatives","SOLF0:USTF0",1729717303863,2.8872,173.36,173.32,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729717304059,2.8875,173.34,173.33,6.70591859]
["bitfinex-derivatives","SOLF0:USTF0",1729717304261,13.84,173.38,173.29,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729717304465,5.12,173.4,173.3,20.54851842]
["bitfinex-derivatives","SOLF0:USTF0",1729717304765,5.12,173.4,173.31,6.70851842]
["bitfinex-derivatives","SOLF0:USTF0",1729717304961,2.8871,173.37,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729717305161,2.8871,173.37,173.34,5.26436863]
["bitfinex-derivatives","SOLF0:USTF0",1729717305362,2.8871,173.37,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729717305557,5.12,173.4,173.34,5.26364192]
["bitfinex-derivatives","SOLF0:USTF0",1729717305558,2.8872,173.36,173.34,5.26364192]
["bitfinex-derivatives","SOLF0:USTF0",1729717305768,2.8872,173.36,173.32,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729717305959,2.8872,173.36,173.33,5.26408579]
["bitfinex-derivatives","SOLF0:USTF0",1729717306160,2.8872,173.36,173.34,5.26408579]
["bitfinex-derivatives","SOLF0:USTF0",1729717306357,5.12,173.4,173.29,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729717306563,13.84,173.38,173.3,9.59626481]
["bitfinex-derivatives","SOLF0:USTF0",1729717306861,13.84,173.38,173.31,6.70826481]
["bitfinex-derivatives","SOLF0:USTF0",1729717307069,2.8875,173.34,173.32,6.70826481]
["bitfinex-derivatives","SOLF0:USTF0",1729717307259,13.84,173.35,173.33,6.70826481]
["bitfinex-derivatives","SOLF0:USTF0",1729717307456,18.96,173.35,173.29,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729717307659,2.8879,173.32,173.29,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729717307865,2.8879,173.32,173.3,5.26575153]
["bitfinex-derivatives","SOLF0:USTF0",1729717308072,2.8879,173.32,173.29,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729717308272,2.8879,173.32,173.3,6.71010512]
["bitfinex-derivatives","SOLF0:USTF0",1729717308567,2.8879,173.32,173.31,5.26574827]
["bitfinex-derivatives","SOLF0:USTF0",1729717309366,8.87,173.33,173.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729717309660,8.87,173.33,173.28,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1729717309868,8.87,173.33,173.29,6.71173351]
["bitfinex-derivatives","SOLF0:USTF0",1729717310065,2.8878,173.32,173.3,5.26730864]
["bitfinex-derivatives","SOLF0:USTF0",1729717310365,2.8878,173.32,173.28,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729717310566,2.8878,173.32,173.29,6.71054239]
["bitfinex-derivatives","SOLF0:USTF0",1729717310757,2.8878,173.32,173.3,5.26610583]
["bitfinex-derivatives","SOLF0:USTF0",1729717311061,2.8878,173.32,173.28,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729717311261,2.8878,173.32,173.29,6.71037935]
["bitfinex-derivatives","SOLF0:USTF0",1729717311464,2.8878,173.32,173.3,6.71037935]
["bitfinex-derivatives","SOLF0:USTF0",1729717311663,2.8878,173.32,173.28,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729717311862,2.8878,173.32,173.29,6.71060523]
["bitfinex-derivatives","SOLF0:USTF0",1729717312071,2.8878,173.32,173.3,6.71060523]
["bitfinex-derivatives","SOLF0:USTF0",1729717312263,13.87,173.33,173.25,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729717312464,5.12,173.35,173.26,6.71120775]
["bitfinex-derivatives","SOLF0:USTF0",1729717312666,13.87,173.34,173.25,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729717312970,2.8879,173.32,173.27,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729717313267,13.87,173.34,173.28,6.71114423]
["bitfinex-derivatives","SOLF0:USTF0",1729717313466,2.8879,173.32,173.29,6.71114423]
["bitfinex-derivatives","SOLF0:USTF0",1729717313669,2.8879,173.32,173.3,6.71114423]
["bitfinex-derivatives","SOLF0:USTF0",1729717313868,2.8879,173.32,173.28,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729717314065,2.8879,173.32,173.29,6.71094424]
["bitfinex-derivatives","SOLF0:USTF0",1729717314265,13.87,173.34,173.3,6.71094424]
["bitfinex-derivatives","SOLF0:USTF0",1729717314469,13.87,173.34,173.25,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729717314867,2.8881,173.31,173.28,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729717315064,2.8881,173.31,173.29,6.71124235]
["bitfinex-derivatives","SOLF0:USTF0",1729717315261,2.8881,173.31,173.29,1.44444452]
["bitfinex-derivatives","SOLF0:USTF0",1729717315463,2.8881,173.31,173.3,6.71122642]
["bitfinex-derivatives","SOLF0:USTF0",1729717319270,13.87,173.32,173.3,1.44443797]
["bitfinex-derivatives","SOLF0:USTF0",1729717319468,13.87,173.32,173.25,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729717319667,13.87,173.32,173.26,6.7164641]
["bitfinex-derivatives","SOLF0:USTF0",1729717319866,13.87,173.32,173.27,6.7164641]
["bitfinex-derivatives","SOLF0:USTF0",1729717320070,2.8883,173.3,173.28,6.7164641]
["bitfinex-derivatives","SOLF0:USTF0",1729717320373,2.8883,173.3,173.29,6.7164641]
["bitfinex-derivatives","SOLF0:USTF0",1729717320971,2.8879,173.32,173.29,6.7164641]
["bitfinex-derivatives","SOLF0:USTF0",1729717321171,2.8879,173.32,173.3,6.7164641]
["bitfinex-derivatives","SOLF0:USTF0",1729717321376,13.87,173.34,173.31,6.7164641]
["bitfinex-derivatives","SOLF0:USTF0",1729717321579,5.1,173.37,173.32,5.27152503]
["bitfinex-derivatives","SOLF0:USTF0",1729717321777,18.97,173.38,173.33,5.27152503]
["bitfinex-derivatives","SOLF0:USTF0",1729717322075,2.8871,173.37,173.34,5.27098937]
["bitfinex-derivatives","SOLF0:USTF0",1729717322270,2.8871,173.37,173.33,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729717322572,2.8871,173.37,173.34,5.27080597]
["bitfinex-derivatives","SOLF0:USTF0",1729717322870,2.8871,173.37,173.35,5.27080597]
["bitfinex-derivatives","SOLF0:USTF0",1729717323176,2.8871,173.37,173.34,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729717323475,2.8871,173.37,173.35,5.27068739]
["bitfinex-derivatives","SOLF0:USTF0",1729717323772,2.8871,173.37,173.34,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729717324077,2.8871,173.37,173.35,5.27004638]
["bitfinex-derivatives","SOLF0:USTF0",1729717324276,2.8871,173.37,173.34,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729717324474,2.8871,173.37,173.35,5.26929314]
["bitfinex-derivatives","SOLF0:USTF0",1729717324667,2.8871,173.37,173.34,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729717324870,18.97,173.38,173.35,8.15605312]
["bitfinex-derivatives","SOLF0:USTF0",1729717324871,21.8569,173.38,173.35,8.15605312]
["bitfinex-derivatives","SOLF0:USTF0",1729717325171,21.8569,173.38,173.35,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729717325572,13.87,173.49,173.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729717325767,13.87,173.45,173.34,24.22691722]
["bitfinex-derivatives","SOLF0:USTF0",1729717325973,13.87,173.43,173.35,6.71361722]
["bitfinex-derivatives","SOLF0:USTF0",1729717326172,13.87,173.43,173.36,6.71361722]
["bitfinex-derivatives","SOLF0:USTF0",1729717326378,13.87,173.43,173.37,6.71361722]
["bitfinex-derivatives","SOLF0:USTF0",1729717326577,13.87,173.43,173.38,6.71361722]
["bitfinex-derivatives","SOLF0:USTF0",1729717326874,13.87,173.43,173.39,6.71361722]
["bitfinex-derivatives","SOLF0:USTF0",1729717326875,16.7561,173.43,173.39,6.71361722]
["bitfinex-derivatives","SOLF0:USTF0",1729717327079,16.7561,173.43,173.4,5.2697369]
["bitfinex-derivatives","SOLF0:USTF0",1729717327280,16.7561,173.43,173.38,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729717327577,2.8863,173.42,173.39,6.71098306]
["bitfinex-derivatives","SOLF0:USTF0",1729717327774,13.87,173.4,173.34,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729717327965,13.87,173.4,173.35,6.71299909]
["bitfinex-derivatives","SOLF0:USTF0",1729717328170,2.8871,173.37,173.36,5.26898909]
["bitfinex-derivatives","SOLF0:USTF0",1729717328770,5.1,173.37,173.29,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729717328976,13.87,173.35,173.3,1.44426953]
["bitfinex-derivatives","SOLF0:USTF0",1729717329281,13.87,173.32,173.26,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729717329578,2.8881,173.31,173.27,1.44449818]
["bitfinex-derivatives","SOLF0:USTF0",1729717329779,2.8881,173.31,173.28,1.44449818]
["bitfinex-derivatives","SOLF0:USTF0",1729717329979,2.8882,173.3,173.29,1.44449818]
["bitfinex-derivatives","SOLF0:USTF0",1729717330481,13.87,173.32,173.29,1.44449818]
["bitfinex-derivatives","SOLF0:USTF0",1729717330675,13.87,173.32,173.24,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729717330876,13.87,173.35,173.25,1.44450569]
["bitfinex-derivatives","SOLF0:USTF0",1729717331071,5.1,173.37,173.26,1.44450569]
["bitfinex-derivatives","SOLF0:USTF0",1729717331072,13.87,173.33,173.26,1.44450569]
["bitfinex-derivatives","SOLF0:USTF0",1729717331279,13.87,173.33,173.27,1.44450569]
["bitfinex-derivatives","SOLF0:USTF0",1729717331478,13.87,173.33,173.28,1.44450569]
["bitfinex-derivatives","SOLF0:USTF0",1729717331680,2.8881,173.31,173.29,1.44450569]
["bitfinex-derivatives","SOLF0:USTF0",1729717331880,2.8881,173.31,173.3,1.44450569]
["bitfinex-derivatives","SOLF0:USTF0",1729717332272,2.8881,173.31,173.27,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729717332473,2.8881,173.31,173.3,1.44450785]
["bitfinex-derivatives","SOLF0:USTF0",1729717332676,2.8881,173.31,173.3,2.8890157]
["bitfinex-derivatives","SOLF0:USTF0",1729717332879,5.1,173.32,173.24,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729717333183,2.8883,173.3,173.25,4.33346574]
["bitfinex-derivatives","SOLF0:USTF0",1729717333381,5.1,173.32,173.26,1.44456574]
["bitfinex-derivatives","SOLF0:USTF0",1729717333579,2.8881,173.31,173.27,1.44456574]
["bitfinex-derivatives","SOLF0:USTF0",1729717333883,13.87,173.39,173.29,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729717334080,2.8869,173.38,173.3,3.80886574]
["bitfinex-derivatives","SOLF0:USTF0",1729717334277,13.87,173.39,173.31,1.44456574]
["bitfinex-derivatives","SOLF0:USTF0",1729717334480,13.87,173.39,173.32,1.44456574]
["bitfinex-derivatives","SOLF0:USTF0",1729717334677,13.87,173.39,173.33,1.44456574]
["bitfinex-derivatives","SOLF0:USTF0",1729717334882,13.87,173.39,173.34,1.44456574]
["bitfinex-derivatives","SOLF0:USTF0",1729717335079,13.87,173.39,173.35,1.44456574]
["bitfinex-derivatives","SOLF0:USTF0",1729717335384,13.87,173.39,173.36,1.44406323]
["bitfinex-derivatives","SOLF0:USTF0",1729717335582,5.1,173.41,173.31,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729717335781,5.1,173.41,173.32,1.44390502]
["bitfinex-derivatives","SOLF0:USTF0",1729717335984,18.97,173.41,173.31,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729717336189,18.97,173.41,173.32,1.44391341]
["bitfinex-derivatives","SOLF0:USTF0",1729717336388,18.97,173.41,173.33,1.44391341]
["bitfinex-derivatives","SOLF0:USTF0",1729717336680,18.97,173.41,173.31,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729717336681,21.8564,173.41,173.36,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729717336876,13.87,173.38,173.37,1.44391341]
["bitfinex-derivatives","SOLF0:USTF0",1729717337081,18.97,173.38,173.3,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729717337291,2.8871,173.37,173.31,4.3319968]
["bitfinex-derivatives","SOLF0:USTF0",1729717337482,2.8871,173.37,173.32,1.4440968]
["bitfinex-derivatives","SOLF0:USTF0",1729717337677,18.97,173.38,173.33,1.4440968]
["bitfinex-derivatives","SOLF0:USTF0",1729717337885,2.887,173.37,173.34,1.4440968]
["bitfinex-derivatives","SOLF0:USTF0",1729717338080,2.887,173.37,173.35,1.4440968]
["bitfinex-derivatives","SOLF0:USTF0",1729717338284,18.97,173.38,173.3,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729717338476,18.97,173.38,173.31,1.44411929]
["bitfinex-derivatives","SOLF0:USTF0",1729717338685,18.97,173.38,173.32,1.44411929]
["bitfinex-derivatives","SOLF0:USTF0",1729717338879,2.8875,173.34,173.33,1.44411929]
["bitfinex-derivatives","SOLF0:USTF0",1729717339888,2.8879,173.32,173.3,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729717340289,13.87,173.33,173.31,1.44435217]
["bitfinex-derivatives","SOLF0:USTF0",1729717340582,5.1,173.38,173.32,1.44435217]
["bitfinex-derivatives","SOLF0:USTF0",1729717340583,2.8875,173.34,173.32,1.44435217]
["bitfinex-derivatives","SOLF0:USTF0",1729717340791,2.8875,173.34,173.33,1.44435217]
["bitfinex-derivatives","SOLF0:USTF0",1729717340992,2.8875,173.34,173.33,6.66080186]
["bitfinex-derivatives","SOLF0:USTF0",1729717342086,13.87,173.35,173.33,6.66080186]
["bitfinex-derivatives","SOLF0:USTF0",1729717342287,13.87,173.35,173.3,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729717342488,13.87,173.35,173.31,6.66245875]
["bitfinex-derivatives","SOLF0:USTF0",1729717342689,13.87,173.35,173.32,6.66245875]
["bitfinex-derivatives","SOLF0:USTF0",1729717342892,13.87,173.35,173.33,6.66245875]
["bitfinex-derivatives","SOLF0:USTF0",1729717343194,13.87,173.35,173.3,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729717343386,16.7574,173.35,173.31,9.55057543]
["bitfinex-derivatives","SOLF0:USTF0",1729717343597,16.7574,173.35,173.32,6.66267543]
["bitfinex-derivatives","SOLF0:USTF0",1729717343888,16.7574,173.35,173.33,1.44433799]
["bitfinex-derivatives","SOLF0:USTF0",1729717344089,16.7574,173.35,173.31,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729717344283,16.7574,173.35,173.32,6.66260335]
["bitfinex-derivatives","SOLF0:USTF0",1729717344485,16.7574,173.35,173.33,6.66260335]
["bitfinex-derivatives","SOLF0:USTF0",1729717344685,16.7574,173.35,173.31,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729717344889,16.7574,173.35,173.32,6.66294808]
["bitfinex-derivatives","SOLF0:USTF0",1729717345186,16.7574,173.35,173.33,6.66294808]
["bitfinex-derivatives","SOLF0:USTF0",1729717345386,16.7574,173.35,173.34,6.66294808]
["bitfinex-derivatives","SOLF0:USTF0",1729717345582,13.87,173.35,173.34,6.66294808]
["bitfinex-derivatives","SOLF0:USTF0",1729717345786,13.87,173.37,173.34,6.66294808]
["bitfinex-derivatives","SOLF0:USTF0",1729717345988,13.87,173.37,173.35,6.66294808]
["bitfinex-derivatives","SOLF0:USTF0",1729717346183,13.87,173.37,173.3,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729717346387,13.87,173.37,173.31,6.66113557]
["bitfinex-derivatives","SOLF0:USTF0",1729717346589,13.87,173.37,173.32,6.66113557]
["bitfinex-derivatives","SOLF0:USTF0",1729717346893,13.87,173.37,173.33,6.66113557]
["bitfinex-derivatives","SOLF0:USTF0",1729717347092,13.87,173.37,173.34,6.66113557]
["bitfinex-derivatives","SOLF0:USTF0",1729717347288,2.8872,173.36,173.35,6.66113557]
["bitfinex-derivatives","SOLF0:USTF0",1729717347988,2.8872,173.36,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729717348297,2.8872,173.36,173.35,5.2182061]
["bitfinex-derivatives","SOLF0:USTF0",1729717348484,13.87,173.37,173.35,6.66234412]
["bitfinex-derivatives","SOLF0:USTF0",1729717348688,2.8869,173.38,173.36,6.66234412]
["bitfinex-derivatives","SOLF0:USTF0",1729717348889,2.8869,173.38,173.37,1.44413802]
["bitfinex-derivatives","SOLF0:USTF0",1729717349588,2.8869,173.38,173.37,6.66383331]
["bitfinex-derivatives","SOLF0:USTF0",1729717351787,2.8869,173.38,173.37,5.21969529]
["bitfinex-derivatives","SOLF0:USTF0",1729717351988,2.8869,173.38,173.37,6.66691247]
["bitfinex-derivatives","SOLF0:USTF0",1729717352194,2.8869,173.38,173.37,1.44410274]
["bitfinex-derivatives","SOLF0:USTF0",1729717352492,2.8869,173.38,173.3,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729717352493,2.8874,173.35,173.3,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729717352893,2.8874,173.35,173.32,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729717353197,13.87,173.38,173.3,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729717353396,13.87,173.33,173.3,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729717353595,2.8878,173.32,173.3,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729717354092,13.87,173.33,173.27,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729717354399,13.87,173.31,173.25,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729717354799,2.8884,173.29,173.26,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729717354998,13.87,173.31,173.26,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729717355498,13.87,173.31,173.25,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729717355701,2.8884,173.29,173.25,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729717356894,13.87,173.27,173.21,2.6398916]
["bitfinex-derivatives","SOLF0:USTF0",1729717357095,5.08,173.29,173.19,1.161]
["bitfinex-derivatives","SOLF0:USTF0",1729717357096,13.87,173.24,173.19,1.161]
["bitfinex-derivatives","SOLF0:USTF0",1729717357295,13.87,173.22,173.18,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1729717357788,13.87,173.22,173.18,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1729717357996,5.08,173.24,173.18,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1729717358498,5.08,173.24,173.21,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729717359298,5.08,173.24,173.2,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729717359593,5.08,173.24,173.18,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1729717359799,2.8894,173.23,173.18,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1729717359998,5.08,173.24,173.18,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1729717360298,13.87,173.22,173.18,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1729717361089,13.87,173.22,173.18,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729717362304,16.7595,173.22,173.18,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729717362802,5.08,173.24,173.18,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1729717363597,13.87,173.3,173.19,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729717363803,18.97,173.3,173.19,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729717364195,2.8886,173.28,173.24,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729717364704,18.97,173.3,173.25,5.15446861]
["bitfinex-derivatives","SOLF0:USTF0",1729717364898,18.97,173.3,173.2,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729717365098,62.36,173.4,173.24,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729717365296,13.87,173.36,173.25,12.86847375]
["bitfinex-derivatives","SOLF0:USTF0",1729717365606,13.87,173.36,173.26,6.59887375]
["bitfinex-derivatives","SOLF0:USTF0",1729717365607,2.8875,173.35,173.26,6.59887375]
["bitfinex-derivatives","SOLF0:USTF0",1729717365806,2.8875,173.35,173.27,6.59887375]
["bitfinex-derivatives","SOLF0:USTF0",1729717366103,2.8875,173.35,173.28,6.59887375]
["bitfinex-derivatives","SOLF0:USTF0",1729717366304,2.8875,173.35,173.29,6.59887375]
["bitfinex-derivatives","SOLF0:USTF0",1729717366495,2.8875,173.35,173.3,7.77967375]
["bitfinex-derivatives","SOLF0:USTF0",1729717366696,2.8874,173.35,173.3,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729717366895,2.8874,173.35,173.31,6.59710542]
["bitfinex-derivatives","SOLF0:USTF0",1729717367098,2.8874,173.35,173.3,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729717367398,2.8874,173.35,173.31,6.59738213]
["bitfinex-derivatives","SOLF0:USTF0",1729717367603,2.8874,173.35,173.3,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729717367803,13.87,173.34,173.31,6.5970475]
["bitfinex-derivatives","SOLF0:USTF0",1729717368106,13.87,173.34,173.26,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729717368307,5.1,173.36,173.27,6.59774638]
["bitfinex-derivatives","SOLF0:USTF0",1729717368509,5.1,173.36,173.28,6.59774638]
["bitfinex-derivatives","SOLF0:USTF0",1729717368806,5.08,173.38,173.29,6.59774638]
["bitfinex-derivatives","SOLF0:USTF0",1729717369003,5.08,173.38,173.32,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729717369202,5.08,173.38,173.33,6.59774638]
["bitfinex-derivatives","SOLF0:USTF0",1729717369510,2.8871,173.37,173.34,5.14718651]
["bitfinex-derivatives","SOLF0:USTF0",1729717369703,2.8871,173.37,173.32,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729717369905,5.08,173.38,173.33,5.14782302]
["bitfinex-derivatives","SOLF0:USTF0",1729717370104,2.8873,173.36,173.31,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729717370499,2.8873,173.36,173.32,6.59224944]
["bitfinex-derivatives","SOLF0:USTF0",1729717370707,2.8873,173.36,173.33,5.14802627]
["bitfinex-derivatives","SOLF0:USTF0",1729717371002,5.08,173.38,173.32,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729717371003,2.887,173.37,173.32,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729717371200,5.08,173.38,173.33,6.59053403]
["bitfinex-derivatives","SOLF0:USTF0",1729717371505,5.08,173.38,173.34,5.14643874]
["bitfinex-derivatives","SOLF0:USTF0",1729717371707,5.08,173.38,173.28,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729717371907,5.08,173.38,173.29,6.58969561]
["bitfinex-derivatives","SOLF0:USTF0",1729717372113,5.08,173.38,173.3,6.58969561]
["bitfinex-derivatives","SOLF0:USTF0",1729717372304,5.08,173.38,173.31,6.58969561]
["bitfinex-derivatives","SOLF0:USTF0",1729717372504,5.08,173.38,173.32,6.58969561]
["bitfinex-derivatives","SOLF0:USTF0",1729717372706,5.08,173.38,173.33,5.14574659]
["bitfinex-derivatives","SOLF0:USTF0",1729717372907,2.8872,173.36,173.31,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729717373105,2.8872,173.36,173.32,6.59164704]
["bitfinex-derivatives","SOLF0:USTF0",1729717373407,5.08,173.38,173.33,5.14746352]
["bitfinex-derivatives","SOLF0:USTF0",1729717373712,2.8875,173.35,173.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729717373907,2.8875,173.35,173.31,5.14996468]
["bitfinex-derivatives","SOLF0:USTF0",1729717374111,2.8875,173.35,173.32,6.59416967]
["bitfinex-derivatives","SOLF0:USTF0",1729717374310,13.87,173.36,173.28,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729717374503,2.8879,173.32,173.27,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729717374711,2.8879,173.32,173.28,6.59579668]
["bitfinex-derivatives","SOLF0:USTF0",1729717374902,2.8879,173.32,173.27,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729717374903,2.8879,173.32,173.29,6.59579668]
["bitfinex-derivatives","SOLF0:USTF0",1729717375108,2.8879,173.32,173.3,6.59579668]
["bitfinex-derivatives","SOLF0:USTF0",1729717375406,2.8879,173.32,173.31,5.15146548]
["bitfinex-derivatives","SOLF0:USTF0",1729717376009,2.8879,173.32,173.28,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729717376205,2.8882,173.3,173.29,6.5976546]
["bitfinex-derivatives","SOLF0:USTF0",1729717376406,2.8882,173.3,173.26,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729717376607,2.8882,173.3,173.27,6.59966675]
["bitfinex-derivatives","SOLF0:USTF0",1729717376802,2.8882,173.3,173.28,5.1550364]
["bitfinex-derivatives","SOLF0:USTF0",1729717377007,2.8882,173.3,173.26,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729717377207,2.8883,173.3,173.27,6.59998239]
["bitfinex-derivatives","SOLF0:USTF0",1729717377409,2.8883,173.3,173.26,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729717377607,2.8883,173.3,173.27,6.59979673]
["bitfinex-derivatives","SOLF0:USTF0",1729717377811,2.8883,173.3,173.26,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729717378013,7.9678,173.33,173.29,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729717378211,5.08,173.33,173.26,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729717378402,13.87,173.31,173.27,6.59934146]
["bitfinex-derivatives","SOLF0:USTF0",1729717378715,2.8885,173.28,173.26,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729717379009,13.87,173.29,173.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729717379214,13.87,173.29,173.23,6.60045234]
["bitfinex-derivatives","SOLF0:USTF0",1729717379416,2.8887,173.27,173.24,6.60045234]
["bitfinex-derivatives","SOLF0:USTF0",1729717379604,2.8887,173.27,173.25,5.1551749]
["bitfinex-derivatives","SOLF0:USTF0",1729717379810,5.08,173.33,173.2,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729717379811,13.87,173.26,173.2,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729717380013,2.8893,173.24,173.21,6.60070827]
["bitfinex-derivatives","SOLF0:USTF0",1729717380212,2.8893,173.24,173.22,6.60070827]
["bitfinex-derivatives","SOLF0:USTF0",1729717380513,2.889,173.25,173.23,5.15564919]
["bitfinex-derivatives","SOLF0:USTF0",1729717380709,2.889,173.25,173.21,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729717380917,13.87,173.26,173.2,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729717381112,13.87,173.26,173.22,5.15549744]
["bitfinex-derivatives","SOLF0:USTF0",1729717381415,13.87,173.26,173.2,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729717381602,13.87,173.26,173.21,6.59952863]
["bitfinex-derivatives","SOLF0:USTF0",1729717381808,13.87,173.26,173.22,5.15445121]
["bitfinex-derivatives","SOLF0:USTF0",1729717382003,13.87,173.24,173.12,2.6398916]
["bitfinex-derivatives","SOLF0:USTF0",1729717382207,13.87,173.24,173.13,14.13356593]
["bitfinex-derivatives","SOLF0:USTF0",1729717382409,13.87,173.24,173.14,20.46966593]
["bitfinex-derivatives","SOLF0:USTF0",1729717382610,18.95,173.24,173.15,6.59966593]
["bitfinex-derivatives","SOLF0:USTF0",1729717382805,13.87,173.22,173.16,6.59966593]
["bitfinex-derivatives","SOLF0:USTF0",1729717383014,13.87,173.22,173.17,6.59966593]
["bitfinex-derivatives","SOLF0:USTF0",1729717383214,13.87,173.22,173.18,6.59966593]
["bitfinex-derivatives","SOLF0:USTF0",1729717383417,13.87,173.22,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729717383418,2.8901,173.19,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729717383611,13.87,173.22,173.15,6.5974466]
["bitfinex-derivatives","SOLF0:USTF0",1729717383914,2.8903,173.18,173.16,6.5974466]
["bitfinex-derivatives","SOLF0:USTF0",1729717384113,2.8903,173.18,173.13,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729717384416,2.8903,173.18,173.14,6.59779279]
["bitfinex-derivatives","SOLF0:USTF0",1729717384611,2.8903,173.18,173.15,6.59778903]
["bitfinex-derivatives","SOLF0:USTF0",1729717384817,2.8903,173.18,173.15,5.15231318]
["bitfinex-derivatives","SOLF0:USTF0",1729717385119,2.8903,173.18,173.16,5.15231318]
["bitfinex-derivatives","SOLF0:USTF0",1729717385418,2.8899,173.2,173.15,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729717385613,2.8899,173.2,173.16,6.59297203]
["bitfinex-derivatives","SOLF0:USTF0",1729717385813,2.8899,173.2,173.15,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729717386014,2.8899,173.2,173.16,5.14757129]
["bitfinex-derivatives","SOLF0:USTF0",1729717386212,2.8902,173.18,173.14,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729717386519,2.8902,173.18,173.15,6.59115873]
["bitfinex-derivatives","SOLF0:USTF0",1729717386707,2.8902,173.18,173.14,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729717386912,13.87,173.2,173.15,9.48204147]
["bitfinex-derivatives","SOLF0:USTF0",1729717387213,13.87,173.2,173.14,1.44545295]
["bitfinex-derivatives","SOLF0:USTF0",1729717387419,13.87,173.2,173.15,6.58947851]
["bitfinex-derivatives","SOLF0:USTF0",1729717387613,13.87,173.2,173.14,1.44545295]
["bitfinex-derivatives","SOLF0:USTF0",1729717387813,2.8902,173.18,173.15,6.5894769]
["bitfinex-derivatives","SOLF0:USTF0",1729717388018,2.8902,173.18,173.14,1.44545295]
["bitfinex-derivatives","SOLF0:USTF0",1729717388219,2.8902,173.18,173.15,5.1441334]
["bitfinex-derivatives","SOLF0:USTF0",1729717388421,2.8902,173.18,173.14,1.44548717]
["bitfinex-derivatives","SOLF0:USTF0",1729717389214,2.8902,173.18,173.13,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729717389416,2.8902,173.18,173.14,5.14112075]
["bitfinex-derivatives","SOLF0:USTF0",1729717389614,2.8902,173.18,173.13,6.79029745]
["bitfinex-derivatives","SOLF0:USTF0",1729717389814,2.8902,173.18,173.13,6.79030467]
["bitfinex-derivatives","SOLF0:USTF0",1729717390224,2.8901,173.19,173.15,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729717391218,13.87,173.2,173.13,3.89940467]
["bitfinex-derivatives","SOLF0:USTF0",1729717391522,13.87,173.2,173.14,5.13801581]
["bitfinex-derivatives","SOLF0:USTF0",1729717391718,13.87,173.2,173.13,3.89940467]
["bitfinex-derivatives","SOLF0:USTF0",1729717391719,13.87,173.2,173.13,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729717391922,2.8903,173.18,173.14,5.13811583]
["bitfinex-derivatives","SOLF0:USTF0",1729717392220,2.8903,173.18,173.13,6.79039733]
["bitfinex-derivatives","SOLF0:USTF0",1729717392410,2.8903,173.18,173.13,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729717393216,2.8903,173.18,173.13,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729717393424,2.8903,173.18,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729717393622,2.8903,173.18,173.14,8.02648189]
["bitfinex-derivatives","SOLF0:USTF0",1729717393923,16.7599,173.2,173.15,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729717394624,2.89,173.19,173.15,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729717396917,16.7598,173.2,173.13,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729717397122,16.7598,173.2,173.14,5.13416561]
["bitfinex-derivatives","SOLF0:USTF0",1729717397922,13.87,173.22,173.14,5.13416561]
["bitfinex-derivatives","SOLF0:USTF0",1729717398123,2.8898,173.21,173.14,5.13416561]
["bitfinex-derivatives","SOLF0:USTF0",1729717398319,18.95,173.22,173.13,3.89936085]
["bitfinex-derivatives","SOLF0:USTF0",1729717398524,18.95,173.22,173.14,5.13244319]
["bitfinex-derivatives","SOLF0:USTF0",1729717399233,13.87,173.2,173.14,5.1330143]
["bitfinex-derivatives","SOLF0:USTF0",1729717399422,13.87,173.2,173.13,7.5860567]
["bitfinex-derivatives","SOLF0:USTF0",1729717400124,2.8905,173.16,173.13,5.1321567]
["bitfinex-derivatives","SOLF0:USTF0",1729717400326,2.8905,173.16,173.11,6.57761755]
["bitfinex-derivatives","SOLF0:USTF0",1729717400627,2.8905,173.16,173.12,8.0231567]
["bitfinex-derivatives","SOLF0:USTF0",1729717400826,13.87,173.18,173.1,6.57761755]
["bitfinex-derivatives","SOLF0:USTF0",1729717401021,2.8904,173.17,173.11,5.1321567]
["bitfinex-derivatives","SOLF0:USTF0",1729717401326,13.87,173.18,173.12,5.1321567]
["bitfinex-derivatives","SOLF0:USTF0",1729717401529,13.87,173.15,173.11,5.1321567]
["bitfinex-derivatives","SOLF0:USTF0",1729717401728,13.87,173.15,173.12,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729717403123,16.7607,173.15,173.09,5.1321567]
["bitfinex-derivatives","SOLF0:USTF0",1729717403322,16.7607,173.15,173.11,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729717403323,13.87,173.15,173.11,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729717404327,16.7608,173.15,173.11,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729717404527,5.08,173.17,173.09,5.13068112]
["bitfinex-derivatives","SOLF0:USTF0",1729717404719,5.08,173.17,173.08,3.90235521]
["bitfinex-derivatives","SOLF0:USTF0",1729717404720,5.08,173.17,173.1,5.13068112]
["bitfinex-derivatives","SOLF0:USTF0",1729717404922,5.08,173.17,173.11,5.13068112]
["bitfinex-derivatives","SOLF0:USTF0",1729717405227,5.08,173.17,173.09,1.44565521]
["bitfinex-derivatives","SOLF0:USTF0",1729717405228,5.08,173.17,173.1,5.13068112]
["bitfinex-derivatives","SOLF0:USTF0",1729717405530,2.8907,173.15,173.11,8.02188112]
["bitfinex-derivatives","SOLF0:USTF0",1729717405723,2.8907,173.15,173.11,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729717405923,2.8907,173.15,173.11,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729717406829,5.08,173.17,173.1,5.13068112]
["bitfinex-derivatives","SOLF0:USTF0",1729717407024,2.8905,173.16,173.12,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729717407219,5.08,173.17,173.1,5.12933756]
["bitfinex-derivatives","SOLF0:USTF0",1729717407421,5.08,173.17,173.11,5.12933756]
["bitfinex-derivatives","SOLF0:USTF0",1729717407627,5.08,173.17,173.1,6.57489048]
["bitfinex-derivatives","SOLF0:USTF0",1729717407830,5.08,173.17,173.11,5.12933756]
["bitfinex-derivatives","SOLF0:USTF0",1729717408029,5.08,173.17,173.1,6.57489048]
["bitfinex-derivatives","SOLF0:USTF0",1729717408328,7.9704,173.17,173.13,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729717408528,5.08,173.17,173.1,5.12933756]
["bitfinex-derivatives","SOLF0:USTF0",1729717408930,2.8906,173.16,173.12,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729717409330,5.08,173.17,173.1,5.12933756]
["bitfinex-derivatives","SOLF0:USTF0",1729717409530,2.8906,173.16,173.12,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729717410125,2.8907,173.15,173.1,5.12933756]
["bitfinex-derivatives","SOLF0:USTF0",1729717410327,5.08,173.17,173.09,5.12933756]
["bitfinex-derivatives","SOLF0:USTF0",1729717410523,8.6629,173.34,173.1,1.67845034]
["bitfinex-derivatives","SOLF0:USTF0",1729717410734,1.2373,173.27,173.12,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729717410925,13.87,173.24,173.13,8.04301181]
["bitfinex-derivatives","SOLF0:USTF0",1729717411129,13.87,173.24,173.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729717411130,2.8894,173.23,173.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729717411323,13.87,173.24,173.14,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729717411531,13.87,173.24,173.15,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729717411731,13.87,173.24,173.16,1.67970884]
["bitfinex-derivatives","SOLF0:USTF0",1729717412234,2.8893,173.23,173.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729717412427,13.87,173.24,173.16,2.66355399]
["bitfinex-derivatives","SOLF0:USTF0",1729717412633,13.87,173.24,173.16,4.34445743]
["bitfinex-derivatives","SOLF0:USTF0",1729717412938,13.87,173.31,173.19,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729717413129,18.95,173.31,173.2,10.69869499]
["bitfinex-derivatives","SOLF0:USTF0",1729717413325,13.87,173.29,173.25,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729717413629,13.87,173.29,173.21,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729717413828,13.87,173.26,173.21,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729717414034,16.7592,173.24,173.21,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729717414532,2.8893,173.23,173.21,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729717415329,2.8895,173.22,173.2,4.34445743]
["bitfinex-derivatives","SOLF0:USTF0",1729717415729,13.87,173.24,173.2,4.34445743]
["bitfinex-derivatives","SOLF0:USTF0",1729717415932,2.8894,173.23,173.2,4.34445743]
["bitfinex-derivatives","SOLF0:USTF0",1729717416128,13.87,173.22,173.17,6.7052989]
["bitfinex-derivatives","SOLF0:USTF0",1729717416431,13.87,173.19,173.17,6.7052989]
["bitfinex-derivatives","SOLF0:USTF0",1729717416733,5.08,173.18,173.17,6.7052989]
["bitfinex-derivatives","SOLF0:USTF0",1729717420040,5.08,173.18,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729717420834,5.08,173.18,173.13,7.81767163]
["bitfinex-derivatives","SOLF0:USTF0",1729717421036,2.8904,173.17,173.13,5.57409794]
["bitfinex-derivatives","SOLF0:USTF0",1729717421228,5.08,173.18,173.13,2.68309794]
["bitfinex-derivatives","SOLF0:USTF0",1729717421431,62.4,173.28,173.14,6.58272894]
["bitfinex-derivatives","SOLF0:USTF0",1729717421432,5.08,173.2,173.14,6.58272894]
["bitfinex-derivatives","SOLF0:USTF0",1729717421628,5.08,173.2,173.16,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729717421835,13.87,173.21,173.16,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729717422137,2.89,173.19,173.15,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729717423037,2.89,173.19,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729717423331,18.95,173.21,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729717423937,2.8901,173.19,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729717425240,13.87,173.19,173.12,4.12866203]
["bitfinex-derivatives","SOLF0:USTF0",1729717425436,13.87,173.19,173.13,10.95074635]
["bitfinex-derivatives","SOLF0:USTF0",1729717425736,16.7601,173.19,173.14,9.71275481]
["bitfinex-derivatives","SOLF0:USTF0",1729717425938,16.7601,173.19,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729717426131,16.7601,173.19,173.15,1.68204695]
["bitfinex-derivatives","SOLF0:USTF0",1729717426438,16.7601,173.19,173.14,7.01927861]
["bitfinex-derivatives","SOLF0:USTF0",1729717426736,16.7601,173.19,173.15,6.82178293]
["bitfinex-derivatives","SOLF0:USTF0",1729717426939,16.7601,173.19,173.14,7.01927861]
["bitfinex-derivatives","SOLF0:USTF0",1729717427139,16.7601,173.19,173.15,6.82177745]
["bitfinex-derivatives","SOLF0:USTF0",1729717427438,16.7601,173.19,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729717427439,2.8902,173.18,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729717428040,7.9698,173.21,173.17,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729717428236,18.95,173.23,173.16,1.44546837]
["bitfinex-derivatives","SOLF0:USTF0",1729717428437,18.95,173.23,173.17,6.82042944]
["bitfinex-derivatives","SOLF0:USTF0",1729717428632,18.95,173.23,173.17,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729717429141,18.95,173.23,173.18,5.13894447]
["bitfinex-derivatives","SOLF0:USTF0",1729717429142,2.8897,173.21,173.18,5.13894447]
["bitfinex-derivatives","SOLF0:USTF0",1729717429438,18.95,173.23,173.18,5.13894447]
["bitfinex-derivatives","SOLF0:USTF0",1729717429738,2.8896,173.22,173.17,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729717429939,13.87,173.21,173.17,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729717430539,2.8901,173.19,173.14,4.33583702]
["bitfinex-derivatives","SOLF0:USTF0",1729717430738,2.8901,173.19,173.15,5.13939468]
["bitfinex-derivatives","SOLF0:USTF0",1729717431542,2.8901,173.19,173.14,5.13939468]
["bitfinex-derivatives","SOLF0:USTF0",1729717431750,2.8901,173.19,173.15,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729717432347,2.8903,173.18,173.14,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729717433049,2.8904,173.17,173.13,5.57493702]
["bitfinex-derivatives","SOLF0:USTF0",1729717433247,2.8904,173.17,173.14,5.13952955]
["bitfinex-derivatives","SOLF0:USTF0",1729717433447,13.87,173.21,173.13,2.68424883]
["bitfinex-derivatives","SOLF0:USTF0",1729717433746,13.87,173.21,173.14,5.139509]
["bitfinex-derivatives","SOLF0:USTF0",1729717433951,13.87,173.21,173.13,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729717434253,2.8901,173.19,173.15,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729717439451,2.8901,173.19,173.16,5.14883404]
["bitfinex-derivatives","SOLF0:USTF0",1729717439749,2.8901,173.19,173.15,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729717439949,2.8901,173.19,173.16,5.14883458]
["bitfinex-derivatives","SOLF0:USTF0",1729717440150,2.8901,173.19,173.15,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729717440851,2.8901,173.19,173.16,5.15149699]
["bitfinex-derivatives","SOLF0:USTF0",1729717441041,2.8901,173.19,173.15,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729717441240,2.8901,173.19,173.16,5.15149644]
["bitfinex-derivatives","SOLF0:USTF0",1729717441439,2.8901,173.19,173.17,5.15149644]
["bitfinex-derivatives","SOLF0:USTF0",1729717441640,2.8901,173.19,173.15,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729717441946,2.8901,173.19,173.16,6.60025805]
["bitfinex-derivatives","SOLF0:USTF0",1729717442248,8.88,173.18,173.17,6.60025805]
["bitfinex-derivatives","SOLF0:USTF0",1729717442847,8.88,173.18,173.17,5.15479905]
["bitfinex-derivatives","SOLF0:USTF0",1729717443046,8.88,173.18,173.17,6.60026425]
["bitfinex-derivatives","SOLF0:USTF0",1729717443346,8.88,173.18,173.17,6.60027118]
["bitfinex-derivatives","SOLF0:USTF0",1729717445154,11.7701,173.19,173.17,6.60027118]
["bitfinex-derivatives","SOLF0:USTF0",1729717445347,11.7701,173.19,173.18,6.60027118]
["bitfinex-derivatives","SOLF0:USTF0",1729717446446,11.7701,173.19,173.16,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729717446648,11.7701,173.19,173.17,1.44545188]
["bitfinex-derivatives","SOLF0:USTF0",1729717446850,11.7701,173.19,173.18,5.17056908]
["bitfinex-derivatives","SOLF0:USTF0",1729717447053,11.7701,173.19,173.18,6.61602096]
["bitfinex-derivatives","SOLF0:USTF0",1729717447853,62.4,173.28,173.18,6.61602096]
["bitfinex-derivatives","SOLF0:USTF0",1729717448051,2.889,173.25,173.2,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729717448258,5.08,173.27,173.21,6.61602096]
["bitfinex-derivatives","SOLF0:USTF0",1729717448456,8.88,173.22,173.19,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729717448658,2.8897,173.21,173.2,6.61987534]
["bitfinex-derivatives","SOLF0:USTF0",1729717450156,2.8897,173.21,173.2,6.6201518]
["bitfinex-derivatives","SOLF0:USTF0",1729717450554,2.8897,173.21,173.2,6.62075542]
["bitfinex-derivatives","SOLF0:USTF0",1729717451253,2.8895,173.22,173.2,6.62075542]
["bitfinex-derivatives","SOLF0:USTF0",1729717451448,8.88,173.23,173.21,6.62075542]
["bitfinex-derivatives","SOLF0:USTF0",1729717451653,8.88,173.23,173.22,6.62075542]
["bitfinex-derivatives","SOLF0:USTF0",1729717452561,11.7692,173.24,173.22,6.62075542]
["bitfinex-derivatives","SOLF0:USTF0",1729717452762,5.06,173.25,173.23,6.62075542]
["bitfinex-derivatives","SOLF0:USTF0",1729717452964,13.94,173.25,173.24,6.62075542]
["bitfinex-derivatives","SOLF0:USTF0",1729717453355,13.94,173.25,173.24,1.44520941]
["bitfinex-derivatives","SOLF0:USTF0",1729717453556,13.94,173.25,173.24,6.61951662]
["bitfinex-derivatives","SOLF0:USTF0",1729717453756,16.8291,173.25,173.24,5.17430721]
["bitfinex-derivatives","SOLF0:USTF0",1729717453957,16.8291,173.25,173.24,6.61937524]
["bitfinex-derivatives","SOLF0:USTF0",1729717455162,13.94,173.25,173.15,2.68309794]
["bitfinex-derivatives","SOLF0:USTF0",1729717455357,5.06,173.25,173.14,13.97879794]
["bitfinex-derivatives","SOLF0:USTF0",1729717455562,8.88,173.23,173.17,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729717456565,5.06,173.25,173.21,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729717456857,8.88,173.24,173.21,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729717458357,8.88,173.24,173.16,2.68309794]
["bitfinex-derivatives","SOLF0:USTF0",1729717458358,8.88,173.22,173.16,2.68309794]
["bitfinex-derivatives","SOLF0:USTF0",1729717458563,5.06,173.25,173.14,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729717458564,8.88,173.2,173.14,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729717458756,8.88,173.18,173.14,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729717458961,2.8904,173.17,173.14,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729717459760,2.8905,173.16,173.14,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729717460059,8.88,173.15,173.09,11.56309794]
["bitfinex-derivatives","SOLF0:USTF0",1729717460260,8.88,173.14,173.1,7.25482046]
["bitfinex-derivatives","SOLF0:USTF0",1729717460462,8.88,173.14,173.1,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729717461661,2.8908,173.15,173.1,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729717462761,2.8909,173.14,173.1,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729717465865,2.8904,173.17,173.13,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729717466066,13.96,173.16,173.1,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729717466761,8.88,173.14,173.09,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729717467160,11.7709,173.14,173.1,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729717468366,8.88,173.14,173.08,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729717468569,2.8911,173.13,173.08,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729717469166,2.8911,173.13,173.09,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729717469966,2.8911,173.13,173.08,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729717470166,2.8912,173.12,173.08,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729717470767,2.8914,173.11,173.08,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729717472268,2.8912,173.12,173.08,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729717474477,2.8912,173.12,173.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729717475775,2.8914,173.11,173.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729717477777,11.7714,173.11,173.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729717478578,8.88,173.11,173.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729717478779,2.8916,173.1,173.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729717491291,2.8917,173.09,173.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729717494290,5.06,173.11,173.03,2.68309794]
["bitfinex-derivatives","SOLF0:USTF0",1729717494491,2.892,173.07,173.03,7.25710517]
["bitfinex-derivatives","SOLF0:USTF0",1729717494798,2.892,173.07,173.04,1.68140723]
["bitfinex-derivatives","SOLF0:USTF0",1729717495098,2.8922,173.06,173.02,5.57589794]
["bitfinex-derivatives","SOLF0:USTF0",1729717495392,2.8922,173.06,173.01,2.68309794]
["bitfinex-derivatives","SOLF0:USTF0",1729717495594,2.8922,173.06,173.01,4.36482921]
["bitfinex-derivatives","SOLF0:USTF0",1729717496093,5.06,173.05,173.0,2.68309794]
["bitfinex-derivatives","SOLF0:USTF0",1729717496296,5.06,173.04,172.98,2.68309794]
["bitfinex-derivatives","SOLF0:USTF0",1729717496596,5.06,173.04,172.98,6.73889596]
["bitfinex-derivatives","SOLF0:USTF0",1729717496796,5.06,173.04,172.99,1.68149802]
["bitfinex-derivatives","SOLF0:USTF0",1729717497197,2.8924,173.05,172.98,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729717497597,5.06,173.05,172.98,6.73793291]
["bitfinex-derivatives","SOLF0:USTF0",1729717497794,62.44,173.16,172.99,1.68053497]
["bitfinex-derivatives","SOLF0:USTF0",1729717498095,62.44,173.16,173.0,4.36363291]
["bitfinex-derivatives","SOLF0:USTF0",1729717498297,5.06,173.15,173.01,2.68309794]
["bitfinex-derivatives","SOLF0:USTF0",1729717498495,5.7801,173.19,173.01,4.36363291]
["bitfinex-derivatives","SOLF0:USTF0",1729717498697,5.06,173.18,173.08,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729717499388,5.06,173.17,173.09,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729717499593,5.06,173.16,173.09,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729717499793,2.8909,173.14,173.09,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729717499989,2.8909,173.14,173.05,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729717500201,2.8909,173.14,173.1,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729717500390,62.46,173.23,173.06,2.68309794]
["bitfinex-derivatives","SOLF0:USTF0",1729717500594,5.06,173.22,173.07,4.3631382]
["bitfinex-derivatives","SOLF0:USTF0",1729717500798,5.06,173.22,173.13,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729717501096,2.8903,173.18,173.13,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729717501399,5.06,173.22,173.13,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729717501603,5.06,173.21,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729717502105,5.06,173.21,173.11,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729717502300,2.8902,173.18,173.13,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729717503001,68.2157,173.33,173.11,5.11359794]
["bitfinex-derivatives","SOLF0:USTF0",1729717503305,2.8898,173.2,173.14,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729717504195,5.06,173.22,173.14,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729717504396,2.89,173.19,173.14,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729717505602,7.9496,173.22,173.17,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729717505905,5.06,173.22,173.11,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729717506303,2.8897,173.21,173.16,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729717510311,2.8896,173.22,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729717510614,2.8896,173.22,173.11,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729717511010,2.8896,173.22,173.16,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729717511804,62.44,173.33,173.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729717512016,5.06,173.32,173.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729717512306,2.8888,173.26,173.21,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729717512505,2.8888,173.26,173.22,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729717512706,5.06,173.31,173.22,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729717513108,2.91273641,173.37,173.22,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729717513314,5.7736,173.39,173.23,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1729717513503,2.888,173.31,173.27,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729717513812,2.888,173.31,173.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729717514317,2.888,173.31,173.26,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729717514710,2.8879,173.32,173.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729717514906,2.8879,173.32,173.27,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729717517719,2.888,173.31,173.27,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729717518618,2.888,173.31,173.26,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729717519016,2.888,173.31,173.23,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1729717520317,5.06,173.34,173.23,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1729717520517,5.06,173.35,173.23,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1729717520912,2.8876,173.34,173.29,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729717521314,5.06,173.35,173.29,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729717522314,2.8877,173.33,173.29,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729717524422,2.8877,173.33,173.28,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729717525929,5.06,173.35,173.23,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1729717526130,2.8876,173.34,173.29,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729717526426,2.8876,173.34,173.23,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1729717526627,2.8876,173.34,173.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729717527534,7.9474,173.35,173.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729717528227,5.06,173.35,173.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729717528424,2.8875,173.34,173.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729717528831,5.06,173.35,173.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729717529024,7.9475,173.35,173.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729717529530,2.8875,173.35,173.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729717530327,2.8875,173.35,173.31,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729717531227,2.94812694,173.4,173.25,2.68309794]
["bitfinex-derivatives","SOLF0:USTF0",1729717531528,2.8873,173.36,173.25,2.68309794]
["bitfinex-derivatives","SOLF0:USTF0",1729717531722,2.8873,173.36,173.31,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729717533539,62.42,173.41,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729717533540,2.887,173.37,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729717533736,5.04,173.4,173.28,10.10969794]
["bitfinex-derivatives","SOLF0:USTF0",1729717534036,5.04,173.4,173.29,1.67722602]
["bitfinex-derivatives","SOLF0:USTF0",1729717534238,2.8871,173.37,173.32,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729717535331,2.8871,173.37,173.33,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729717536237,2.8864,173.41,173.34,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729717536435,5.04,173.42,173.35,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729717536836,2.8866,173.4,173.36,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729717537037,2.8866,173.4,173.35,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729717537238,5.04,173.42,173.35,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729717538236,5.04,173.42,173.36,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729717538237,2.8865,173.4,173.36,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729717539436,2.8864,173.41,173.36,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729717539938,2.8864,173.41,173.35,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729717540131,2.8864,173.41,173.37,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729717542236,2.8864,173.41,173.36,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729717543838,5.04,173.44,173.36,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729717544042,2.8865,173.4,173.36,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729717544340,68.1299,173.5,173.37,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729717544542,2.8863,173.42,173.37,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729717545236,2.8863,173.42,173.35,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729717545443,2.8863,173.41,173.37,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729717545936,5.04,173.49,173.35,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729717546143,2.8872,173.36,173.35,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729717546443,5.04,173.42,173.3,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729717546935,2.8874,173.35,173.3,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729717547239,2.8876,173.34,173.3,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729717548238,5.04,173.42,173.3,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1729717548539,2.8874,173.35,173.3,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1729717549048,2.8874,173.35,173.31,1.68730249]
["bitfinex-derivatives","SOLF0:USTF0",1729717549232,2.8874,173.35,173.3,6.74641531]
["bitfinex-derivatives","SOLF0:USTF0",1729717549437,2.8874,173.35,173.31,1.63958111]
["bitfinex-derivatives","SOLF0:USTF0",1729717549740,2.8874,173.35,173.3,6.74641531]
["bitfinex-derivatives","SOLF0:USTF0",1729717549933,2.8874,173.35,173.31,1.63958145]
["bitfinex-derivatives","SOLF0:USTF0",1729717550136,2.8874,173.35,173.3,6.74641531]
["bitfinex-derivatives","SOLF0:USTF0",1729717550336,2.8874,173.35,173.31,1.63972001]
["bitfinex-derivatives","SOLF0:USTF0",1729717550639,2.8874,173.35,173.3,6.74641531]
["bitfinex-derivatives","SOLF0:USTF0",1729717550841,2.8874,173.35,173.31,1.63971996]
["bitfinex-derivatives","SOLF0:USTF0",1729717551035,2.8874,173.35,173.3,6.74641531]
["bitfinex-derivatives","SOLF0:USTF0",1729717551242,2.8874,173.35,173.31,1.63972682]
["bitfinex-derivatives","SOLF0:USTF0",1729717551443,5.04,173.42,173.3,3.85841531]
["bitfinex-derivatives","SOLF0:USTF0",1729717551639,5.04,173.42,173.31,1.63994703]
["bitfinex-derivatives","SOLF0:USTF0",1729717551837,5.04,173.42,173.3,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729717552043,2.8874,173.35,173.3,6.74641531]
["bitfinex-derivatives","SOLF0:USTF0",1729717552336,2.8874,173.35,173.3,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1729717552542,2.8874,173.35,173.3,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729717553332,2.8874,173.35,173.3,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729717553537,5.04,173.42,173.3,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729717554036,2.8874,173.35,173.3,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729717562445,5.04,173.37,173.3,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729717562650,5.04,173.37,173.27,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729717563149,5.04,173.37,173.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729717563452,5.04,173.37,173.21,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729717563848,2.8888,173.27,173.22,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729717568156,2.8886,173.28,173.21,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729717568355,5.04,173.3,173.21,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729717569257,2.8895,173.22,173.21,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729717570453,2.8895,173.22,173.21,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729717570656,2.8901,173.19,173.16,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1729717570852,5.04,173.2,173.1,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729717571153,5.04,173.19,173.1,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729717571348,5.04,173.19,173.1,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729717571551,5.04,173.19,173.1,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729717572363,5.04,173.19,173.1,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729717572660,2.8913,173.11,173.1,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729717573160,2.8917,173.09,173.05,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729717573852,5.04,173.14,173.05,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729717574556,2.879449,173.23,173.05,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729717574752,62.38,173.26,173.05,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729717574753,5.04,173.22,173.05,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729717575059,5.04,173.21,173.05,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729717575248,2.8907,173.15,173.09,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729717575659,2.8907,173.15,173.1,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729717576055,5.04,173.18,173.11,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729717576250,65.33823607,173.26,173.12,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729717576456,5.04,173.25,173.12,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729717576649,2.8908,173.15,173.12,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729717577352,2.8913,173.11,173.06,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729717577552,7.86463831,173.16,173.05,1.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729717578254,7.86463831,173.16,173.01,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729717578457,7.86463831,173.16,173.01,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729717579058,7.86463831,173.16,173.02,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729717579458,2.8921,173.07,173.02,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729717580051,5.04,173.09,173.02,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729717580256,5.04,173.09,173.01,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729717580854,2.892,173.07,173.01,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729717581059,5.04,173.09,173.05,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729717581462,5.04,173.1,173.05,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729717581852,5.04,173.1,173.06,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729717582261,2.8914,173.11,173.01,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729717582262,5.04,173.11,173.01,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729717582462,5.04,173.11,173.07,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729717583062,5.04,173.11,173.01,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729717583268,2.8917,173.09,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729717583466,5.04,173.11,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729717583665,2.8915,173.1,173.01,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729717583866,5.04,173.11,173.01,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729717584164,5.04,173.11,173.01,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729717584971,2.8921,173.07,173.02,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729717585169,5.04,173.11,173.01,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729717585664,5.04,173.11,172.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729717585867,5.04,173.11,172.96,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729717586773,5.04,173.11,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729717586975,5.04,173.11,172.96,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729717587367,2.8926,173.04,172.99,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729717587675,1.49339402,173.05,172.96,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729717587966,2.8928,173.03,172.98,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729717588166,5.04,173.05,172.98,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729717588371,2.8928,173.02,172.97,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729717589075,5.04,173.05,172.96,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729717589076,2.8933,173.0,172.96,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729717589574,5.04,173.05,172.96,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729717589575,2.8933,172.99,172.96,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729717589773,5.04,173.05,172.96,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729717590173,2.8931,173.01,172.96,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729717590473,5.04,173.05,172.96,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729717590773,2.8932,173.0,172.96,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729717591869,5.7828,173.11,172.96,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729717592068,5.04,173.1,172.96,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729717593175,2.8925,173.04,172.99,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729717593372,2.8925,173.04,172.96,5.12171531]
["bitfinex-derivatives","SOLF0:USTF0",1729717593572,2.8925,173.04,172.97,1.61352168]
["bitfinex-derivatives","SOLF0:USTF0",1729717593773,2.8925,173.04,172.99,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729717594373,5.04,173.05,172.97,2.67341531]
["bitfinex-derivatives","SOLF0:USTF0",1729717594574,2.8929,173.02,172.97,4.50815758]
["bitfinex-derivatives","SOLF0:USTF0",1729717594775,2.8929,173.02,172.97,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729717595577,2.8937,172.97,172.94,2.67341531]
["bitfinex-derivatives","SOLF0:USTF0",1729717595774,5.04,173.01,172.94,5.49311338]
["bitfinex-derivatives","SOLF0:USTF0",1729717595966,5.04,173.01,172.94,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729717596172,2.8937,172.97,172.94,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729717601778,2.8937,172.97,172.95,1.61965814]
["bitfinex-derivatives","SOLF0:USTF0",1729717602079,2.8937,172.97,172.96,1.61963681]
["bitfinex-derivatives","SOLF0:USTF0",1729717602283,2.8935,172.98,172.96,1.61963681]
["bitfinex-derivatives","SOLF0:USTF0",1729717602477,2.8935,172.98,172.94,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729717602984,2.8935,172.98,172.95,1.59995048]
["bitfinex-derivatives","SOLF0:USTF0",1729717603182,2.8935,172.98,172.94,3.87851531]
["bitfinex-derivatives","SOLF0:USTF0",1729717603477,2.95857135,173.06,172.95,1.59994901]
["bitfinex-derivatives","SOLF0:USTF0",1729717603680,5.04,173.05,172.97,2.67341531]
["bitfinex-derivatives","SOLF0:USTF0",1729717603979,62.42,173.14,172.99,2.67341531]
["bitfinex-derivatives","SOLF0:USTF0",1729717603980,5.04,173.09,172.99,2.67341531]
["bitfinex-derivatives","SOLF0:USTF0",1729717604280,5.04,173.08,173.0,1.60155201]
["bitfinex-derivatives","SOLF0:USTF0",1729717604482,2.8928,173.03,173.0,1.60155201]
["bitfinex-derivatives","SOLF0:USTF0",1729717604887,7.9323,173.06,173.01,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729717606187,2.8924,173.05,173.01,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729717606993,7.9322,173.06,173.02,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729717607185,2.8922,173.06,173.02,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729717608988,5.04,173.08,172.99,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717609183,2.892,173.07,173.01,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717609388,2.892,173.07,173.02,1.59902908]
["bitfinex-derivatives","SOLF0:USTF0",1729717609585,5.04,173.08,173.02,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729717609891,7.932,173.08,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729717610890,2.892,173.07,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729717611588,2.8918,173.08,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729717612282,2.8922,173.06,173.02,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729717612487,2.8922,173.06,173.02,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729717612683,5.04,173.09,172.99,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717612684,2.91570447,173.07,172.99,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717612886,5.04,173.09,173.0,1.6025778]
["bitfinex-derivatives","SOLF0:USTF0",1729717613085,5.04,173.09,172.99,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717613282,2.8926,173.04,173.0,4.49576321]
["bitfinex-derivatives","SOLF0:USTF0",1729717613487,2.86053731,173.08,173.0,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729717614293,2.8928,173.03,173.0,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729717616091,2.8928,173.03,172.97,3.8564812]
["bitfinex-derivatives","SOLF0:USTF0",1729717616390,2.8928,173.03,172.99,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729717617494,2.8932,173.01,172.97,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729717617695,5.04,173.04,172.97,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729717618291,2.8933,172.99,172.97,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729717618498,5.04,173.04,172.97,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729717619590,2.8931,173.01,172.97,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1729717620394,2.8931,173.01,172.97,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729717620698,5.04,173.04,172.9,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717621000,5.04,173.04,172.91,1.60688194]
["bitfinex-derivatives","SOLF0:USTF0",1729717621194,5.04,173.04,172.9,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717621388,5.04,173.04,172.89,7.99344361]
["bitfinex-derivatives","SOLF0:USTF0",1729717621389,10.8254,173.04,172.89,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717621594,10.8254,173.04,172.89,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729717621790,10.8254,173.04,172.9,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729717621791,2.8943,172.94,172.9,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729717621996,7.9143,172.94,172.9,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729717622202,7.9143,172.94,172.87,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717622203,2.8944,172.93,172.87,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717622391,2.9531728,172.97,172.86,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717622595,5.02,172.96,172.87,4.10665419]
["bitfinex-derivatives","SOLF0:USTF0",1729717622800,5.02,172.95,172.87,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729717623197,5.02,172.95,172.86,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717623397,62.46,173.01,172.85,7.99344361]
["bitfinex-derivatives","SOLF0:USTF0",1729717623398,2.86144736,172.97,172.85,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717623597,62.46,173.01,172.86,4.26983059]
["bitfinex-derivatives","SOLF0:USTF0",1729717623598,5.02,172.96,172.86,4.26983059]
["bitfinex-derivatives","SOLF0:USTF0",1729717623805,2.8945,172.93,172.88,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729717624103,7.9145,172.93,172.88,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729717628193,5.02,172.93,172.82,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717628504,62.46,173.01,172.82,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717628505,5.02,172.92,172.82,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1729717628701,5.02,172.91,172.82,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1729717629102,2.8952,172.89,172.84,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729717629303,5.02,172.88,172.84,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729717630405,5.02,172.88,172.82,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1729717630604,5.02,172.88,172.77,3.8667812]
["bitfinex-derivatives","SOLF0:USTF0",1729717630802,2.8957,172.85,172.77,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729717631007,5.02,172.88,172.77,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729717631205,5.02,172.87,172.77,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729717631409,65.3511402,173.01,172.77,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729717631609,5.92141619,173.0,172.78,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729717631810,0.90141619,172.99,172.78,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729717632003,2.8961,172.83,172.78,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729717632202,5.02,172.83,172.76,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729717632398,2.8962,172.82,172.76,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729717632705,5.02,172.83,172.76,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729717633103,2.8962,172.82,172.7,5.60836041]
["bitfinex-derivatives","SOLF0:USTF0",1729717633408,5.02,172.83,172.74,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729717633706,2.8967,172.8,172.74,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729717633907,5.02,172.79,172.74,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729717634305,5.02,172.79,172.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729717634607,5.02,172.79,172.68,1.0648315]
["bitfinex-derivatives","SOLF0:USTF0",1729717634801,2.8975,172.75,172.68,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729717635001,62.5,172.89,172.65,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729717635002,14.4597,173.08,172.67,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1729717635309,68.44085595,173.07,172.7,2.6644812]
["bitfinex-derivatives","SOLF0:USTF0",1729717635500,2.8959,172.84,172.78,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729717635706,5.02,172.83,172.71,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729717635907,5.02,172.82,172.77,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729717636106,5.02,172.81,172.77,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729717636303,62.52,172.91,172.77,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729717636508,5.02,172.9,172.78,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729717636811,2.94738888,172.89,172.78,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729717637012,2.94738888,172.89,172.73,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729717637013,5.02,172.88,172.79,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729717637206,5.02,172.88,172.73,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729717637707,5.02,172.87,172.65,7.6844812]
["bitfinex-derivatives","SOLF0:USTF0",1729717637906,5.02,172.86,172.72,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729717638212,2.896,172.84,172.73,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729717638714,2.896,172.84,172.78,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729717641209,2.8956,172.86,172.81,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729717641415,5.02,172.85,172.75,2.85167787]
["bitfinex-derivatives","SOLF0:USTF0",1729717641718,5.02,172.84,172.76,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729717642610,5.02,172.86,172.77,1.06435835]
["bitfinex-derivatives","SOLF0:USTF0",1729717642913,2.8951,172.89,172.76,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729717642914,5.02,172.87,172.76,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729717643113,5.02,172.87,172.77,1.06435755]
["bitfinex-derivatives","SOLF0:USTF0",1729717643311,5.02,172.87,172.76,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729717643514,5.02,172.87,172.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729717643909,5.02,172.89,172.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729717644318,5.02,172.89,172.86,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729717644519,5.02,172.89,172.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729717645619,5.02,172.89,172.84,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729717646416,7.915,172.89,172.84,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729717646920,7.915,172.89,172.76,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729717646921,5.02,172.89,172.76,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729717647124,2.8958,172.85,172.76,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729717647416,5.02,172.85,172.8,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729717648614,62.52,172.91,172.76,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729717648822,5.02,172.9,172.76,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729717649415,2.8954,172.87,172.76,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729717649922,2.8954,172.87,172.82,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729717650315,2.8954,172.87,172.83,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729717650718,2.8954,172.87,172.83,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729717651120,2.8954,172.87,172.83,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729717651819,5.02,172.89,172.85,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729717652021,62.52,172.91,172.83,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729717652318,2.89404906,172.95,172.86,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729717652521,5.02,172.94,172.86,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729717653120,2.8948,172.91,172.86,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729717653922,5.02,172.92,172.87,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729717655318,7.9145,172.92,172.87,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729717655519,2.8945,172.92,172.87,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729717655715,62.52,173.0,172.89,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729717655912,5.02,172.99,172.84,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729717656516,2.8941,172.95,172.89,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729717656726,5.02,172.94,172.84,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729717657416,2.8944,172.93,172.89,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729717659319,2.8951,172.89,172.84,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729717660128,2.8951,172.89,172.84,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729717660421,7.9149,172.9,172.85,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729717663319,7.9149,172.9,172.86,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729717664125,7.9149,172.9,172.85,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729717668520,2.8955,172.87,172.83,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729717672529,2.8952,172.88,172.83,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729717675332,5.02,172.9,172.83,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729717676733,2.8952,172.88,172.83,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729717676934,2.8952,172.88,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729717677436,2.8954,172.87,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729717679037,8.64853019,172.97,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729717679237,2.8952,172.88,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729717679437,7.9152,172.88,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729717682534,2.8946,172.92,172.86,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729717682739,5.02,172.91,172.78,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729717682937,5.02,172.9,172.78,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729717683139,5.02,172.9,172.81,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729717683943,2.8956,172.86,172.81,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729717692844,2.8956,172.86,172.78,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729717693547,2.8956,172.86,172.81,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729717693744,2.8956,172.86,172.78,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729717693945,5.02,172.89,172.78,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729717694147,5.02,172.9,172.82,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729717694447,5.02,172.9,172.78,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729717694645,2.8954,172.87,172.78,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729717695044,2.8954,172.87,172.82,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729717695849,5.02,172.9,172.82,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729717696946,2.8955,172.87,172.82,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729717704445,2.8955,172.87,172.78,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729717704645,2.8955,172.87,172.83,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729717706455,5.02,172.9,172.78,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729717706647,2.8953,172.88,172.78,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729717707156,2.8954,172.87,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729717713757,2.8954,172.87,172.78,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729717713956,7.8952,172.88,172.78,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729717714663,7.8952,172.88,172.83,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729717714860,2.8952,172.88,172.78,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729717715055,7.8952,172.88,172.83,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729717718160,5.0,172.88,172.78,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729717718361,2.8959,172.84,172.8,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729717718557,5.0,172.88,172.78,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729717719362,5.0,172.88,172.79,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729717719963,2.8959,172.84,172.8,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729717720360,5.0,172.88,172.8,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729717720566,2.896,172.83,172.79,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729717722262,5.0,172.84,172.73,2.68487801]
["bitfinex-derivatives","SOLF0:USTF0",1729717722565,5.0,172.83,172.74,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729717722762,5.0,172.82,172.74,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729717723266,2.8966,172.8,172.75,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729717730175,2.8967,172.79,172.75,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729717735572,2.8965,172.81,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729717735775,5.0,172.82,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729717737286,2.8965,172.8,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729717740283,5.0,172.82,172.74,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729717740487,2.8964,172.81,172.77,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729717742885,5.0,172.84,172.74,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729717743185,5.0,172.84,172.74,4.11105191]
["bitfinex-derivatives","SOLF0:USTF0",1729717743387,5.0,172.84,172.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717743584,5.0,172.84,172.74,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729717743892,5.0,172.84,172.69,2.68224853]
["bitfinex-derivatives","SOLF0:USTF0",1729717744091,2.8981,172.71,172.69,2.68224853]
["bitfinex-derivatives","SOLF0:USTF0",1729717744486,5.0,172.74,172.69,2.68224853]
["bitfinex-derivatives","SOLF0:USTF0",1729717745209,2.86244168,172.79,172.69,2.68224853]
["bitfinex-derivatives","SOLF0:USTF0",1729717745488,5.0,172.78,172.69,2.68224853]
["bitfinex-derivatives","SOLF0:USTF0",1729717745691,2.8978,172.73,172.69,2.68224853]
["bitfinex-derivatives","SOLF0:USTF0",1729717746291,2.8982,172.7,172.69,2.68224853]
["bitfinex-derivatives","SOLF0:USTF0",1729717746505,7.8982,172.7,172.69,2.68224853]
["bitfinex-derivatives","SOLF0:USTF0",1729717747793,5.0,172.7,172.62,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729717748187,5.0,172.7,172.63,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729717748582,2.8985,172.68,172.63,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729717749090,2.8984,172.69,172.65,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729717749289,2.8984,172.69,172.62,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729717749897,2.8984,172.69,172.64,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729717750096,2.8984,172.69,172.62,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729717750296,2.94442437,172.79,172.62,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729717750595,5.7922,172.83,172.62,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729717750898,5.0,172.82,172.62,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729717751193,5.0,172.82,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729717751588,2.8976,172.74,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729717751795,7.8976,172.74,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729717752188,2.8977,172.73,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729717753792,7.8972,172.76,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729717753987,7.8972,172.76,172.7,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729717754191,5.0,172.76,172.7,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729717755096,5.0,172.77,172.71,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729717755591,7.8971,172.77,172.71,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729717755897,7.8971,172.77,172.72,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729717756192,5.0,172.81,172.7,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729717756391,5.0,172.81,172.73,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729717756696,2.8966,172.8,172.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717756889,5.0,172.81,172.74,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729717757092,5.0,172.81,172.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717758697,7.8965,172.81,172.75,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729717759099,7.8965,172.81,172.74,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729717759400,2.8972,172.77,172.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717759588,5.0,172.81,172.7,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729717760799,2.8975,172.75,172.7,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729717762204,2.8975,172.74,172.7,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729717763198,5.0,172.76,172.65,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729717763400,5.0,172.76,172.63,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729717763602,7.92226602,172.76,172.63,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729717763798,2.8982,172.7,172.65,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729717764200,5.0,172.72,172.63,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729717764392,5.0,172.72,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729717764592,5.0,172.72,172.63,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729717768711,2.8982,172.7,172.65,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729717770613,2.8982,172.7,172.66,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729717770816,7.8979,172.72,172.63,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729717771007,5.0,172.72,172.63,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729717771610,2.8981,172.71,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729717771809,5.0,172.72,172.63,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729717772713,2.8981,172.71,172.63,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729717773308,2.8981,172.71,172.66,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729717773509,5.0,172.72,172.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729717773712,2.8982,172.7,172.66,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729717774314,2.8981,172.71,172.66,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729717779015,2.8982,172.7,172.66,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729717781221,2.8981,172.71,172.66,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729717783622,2.8981,172.71,172.67,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729717786219,5.0,172.72,172.67,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729717786419,7.8979,172.72,172.67,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729717787523,7.8979,172.72,172.61,8.0467456]
["bitfinex-derivatives","SOLF0:USTF0",1729717787524,5.0,172.72,172.61,8.0467456]
["bitfinex-derivatives","SOLF0:USTF0",1729717787721,5.0,172.72,172.58,8.0467456]
["bitfinex-derivatives","SOLF0:USTF0",1729717787919,1.1648,172.71,172.57,8.0467456]
["bitfinex-derivatives","SOLF0:USTF0",1729717788119,5.7964,172.7,172.57,8.0467456]
["bitfinex-derivatives","SOLF0:USTF0",1729717788318,5.0,172.7,172.54,21.45798828]
["bitfinex-derivatives","SOLF0:USTF0",1729717788527,5.0,172.7,172.5,8.0467456]
["bitfinex-derivatives","SOLF0:USTF0",1729717788726,5.0,172.7,172.51,1.06575884]
["bitfinex-derivatives","SOLF0:USTF0",1729717788927,5.0,172.7,172.52,1.61315241]
["bitfinex-derivatives","SOLF0:USTF0",1729717789224,2.8997,172.61,172.52,2.81185241]
["bitfinex-derivatives","SOLF0:USTF0",1729717789431,7.8997,172.61,172.52,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729717790224,7.8997,172.61,172.55,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729717790420,5.0,172.61,172.52,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729717790725,5.0,172.62,172.52,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729717791026,5.0,172.63,172.53,2.87636404]
["bitfinex-derivatives","SOLF0:USTF0",1729717791222,5.0,172.64,172.52,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729717791429,5.0,172.65,172.52,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729717791730,5.0,172.65,172.53,5.57086259]
["bitfinex-derivatives","SOLF0:USTF0",1729717791927,5.0,172.66,172.52,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729717792229,5.0,172.66,172.53,5.50416517]
["bitfinex-derivatives","SOLF0:USTF0",1729717792428,5.0,172.66,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729717792620,2.8991,172.65,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729717793018,2.8991,172.65,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729717793829,5.0,172.66,172.53,2.82814397]
["bitfinex-derivatives","SOLF0:USTF0",1729717794132,2.8993,172.64,172.53,2.82814397]
["bitfinex-derivatives","SOLF0:USTF0",1729717794430,5.0,172.66,172.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729717794631,2.8994,172.63,172.57,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729717795334,5.0,172.66,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729717795535,1.1648,172.71,172.55,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729717795731,5.0,172.7,172.55,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729717796433,5.0,172.69,172.55,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729717796635,5.0,172.68,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729717797233,7.8986,172.68,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729717797436,5.0,172.68,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729717797831,2.8992,172.64,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729717798325,5.0,172.68,172.55,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729717798528,5.0,172.68,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729717799434,2.8989,172.66,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729717799836,2.8989,172.66,172.55,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729717800038,5.0,172.68,172.55,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729717800538,5.0,172.68,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729717800742,2.8989,172.66,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729717800932,5.0,172.68,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729717801738,2.8989,172.66,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729717801939,5.0,172.68,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729717802631,2.8991,172.65,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729717803227,5.0,172.68,172.55,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729717803436,5.0,172.68,172.63,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729717803631,5.0,172.68,172.55,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729717804430,2.96849275,172.67,172.51,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729717804631,2.96849275,172.67,172.53,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729717805036,2.8997,172.62,172.57,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729717805232,4.98,172.62,172.57,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729717805542,2.8998,172.61,172.57,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729717806537,4.98,172.62,172.57,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729717806745,4.98,172.66,172.54,2.96443308]
["bitfinex-derivatives","SOLF0:USTF0",1729717806940,4.98,172.66,172.53,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729717807240,2.899,172.65,172.6,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729717807940,2.899,172.65,172.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729717808442,2.899,172.65,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729717809441,2.8991,172.65,172.6,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729717809942,4.98,172.66,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729717810145,4.98,172.66,172.57,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729717810643,7.879,172.66,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729717810841,4.98,172.66,172.5,8.0467456]
["bitfinex-derivatives","SOLF0:USTF0",1729717811040,2.9003,172.58,172.53,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729717811343,2.94338827,172.67,172.52,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729717811641,4.98,172.66,172.52,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729717811836,4.98,172.65,172.52,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729717812037,2.9,172.6,172.54,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729717812244,4.98,172.62,172.54,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729717812439,4.98,172.62,172.52,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729717812836,2.9002,172.59,172.53,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729717814040,4.98,172.62,172.53,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729717814041,2.9,172.6,172.53,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729717814346,4.98,172.62,172.53,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729717814650,2.9002,172.59,172.53,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729717814848,4.98,172.62,172.54,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729717815249,2.9,172.59,172.52,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729717816044,1.1648,172.71,172.53,2.92770697]
["bitfinex-derivatives","SOLF0:USTF0",1729717816249,4.98,172.7,172.53,2.92770697]
["bitfinex-derivatives","SOLF0:USTF0",1729717816546,4.98,172.7,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729717816843,2.8995,172.63,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729717817240,2.8995,172.62,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729717819050,2.8995,172.62,172.52,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729717819051,4.98,172.65,172.52,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729717819344,1.1648,172.71,172.53,7.63831351]
["bitfinex-derivatives","SOLF0:USTF0",1729717819548,4.98,172.7,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729717820050,4.98,172.69,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729717821342,2.8988,172.67,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729717822750,4.98,172.69,172.59,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1729717823052,4.98,172.69,172.54,8.0467456]
["bitfinex-derivatives","SOLF0:USTF0",1729717823053,4.98,172.69,172.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729717823249,4.98,172.69,172.53,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1729717823250,2.9003,172.58,172.53,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1729717823443,4.98,172.62,172.53,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1729717823649,4.98,172.61,172.53,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1729717823851,2.9001,172.59,172.53,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1729717824054,4.98,172.61,172.53,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1729717825250,2.9002,172.58,172.53,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1729717827252,2.91929328,172.66,172.56,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729717827450,4.98,172.65,172.53,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729717827646,4.98,172.64,172.53,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729717827854,4.98,172.63,172.53,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729717828860,2.8998,172.61,172.56,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729717829049,4.98,172.63,172.53,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1729717829250,2.8996,172.62,172.56,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729717829554,4.98,172.63,172.56,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729717829753,6.9611,172.71,172.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729717829955,4.98,172.7,172.57,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729717830355,2.8997,172.61,172.56,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729717833663,4.98,172.64,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729717833664,2.8992,172.64,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729717834462,4.98,172.65,172.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729717834762,4.98,172.68,172.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729717835053,65.42595778,172.76,172.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729717835054,7.8783,172.7,172.64,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729717835258,65.42595778,172.76,172.64,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729717835259,4.98,172.71,172.64,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729717835462,4.98,172.7,172.64,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729717835755,2.8988,172.67,172.62,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729717836054,4.98,172.7,172.61,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729717836853,2.8991,172.65,172.61,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729717837057,4.98,172.65,172.54,7.66679993]
["bitfinex-derivatives","SOLF0:USTF0",1729717837254,4.98,172.65,172.56,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729717837255,2.8995,172.62,172.56,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729717839457,2.8995,172.62,172.55,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729717839761,2.8995,172.62,172.57,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729717840160,4.98,172.65,172.55,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729717840361,2.8997,172.62,172.57,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729717845465,4.98,172.65,172.55,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729717845666,2.8995,172.62,172.56,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729717845968,4.98,172.65,172.56,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729717846161,4.98,172.65,172.55,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729717846468,4.98,172.65,172.45,109.96937256]
["bitfinex-derivatives","SOLF0:USTF0",1729717846662,2.901,172.54,172.47,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1729717846863,2.901,172.54,172.49,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729717847259,2.9018,172.49,172.38,2.68679993]
["bitfinex-derivatives","SOLF0:USTF0",1729717847564,4.98,172.52,172.38,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729717847770,2.9022,172.47,172.39,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1729717848359,2.9022,172.47,172.4,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729717848865,2.9014,172.51,172.45,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729717849068,4.98,172.52,172.39,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1729717849671,2.9021,172.47,172.4,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729717849868,4.98,172.52,172.39,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1729717850266,2.902,172.48,172.41,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729717850467,2.902,172.48,172.39,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1729717851373,2.902,172.48,172.42,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729717853277,4.98,172.52,172.39,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1729717853578,2.9014,172.51,172.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729717854071,4.98,172.53,172.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729717854276,2.9016,172.5,172.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729717854678,2.9019,172.48,172.43,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729717854874,2.9019,172.48,172.43,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729717855071,4.98,172.53,172.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729717855377,2.9022,172.47,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729717859073,2.9022,172.46,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729717859771,4.98,172.49,172.39,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1729717859968,4.98,172.49,172.39,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1729717860272,2.9023,172.46,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729717860875,4.98,172.49,172.39,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1729717861472,4.98,172.49,172.28,2.68679993]
["bitfinex-derivatives","SOLF0:USTF0",1729717861679,6.1289,172.48,172.3,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729717861878,1.1689,172.48,172.3,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729717862181,4.96,172.47,172.3,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729717862380,1.1689,172.48,172.3,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729717862580,4.96,172.48,172.32,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1729717862770,4.96,172.48,172.33,6.02714788]
["bitfinex-derivatives","SOLF0:USTF0",1729717862975,2.9023,172.46,172.4,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729717863979,2.9023,172.46,172.41,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729717864683,4.96,172.48,172.39,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729717864880,7.862,172.48,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729717865188,4.96,172.52,172.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717866282,2.9016,172.5,172.45,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729717867483,4.96,172.52,172.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717867680,2.9014,172.51,172.45,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729717867887,4.96,172.54,172.45,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729717869485,4.96,172.54,172.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717869686,2.9015,172.51,172.46,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729717870377,2.9016,172.5,172.46,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729717870788,1.1699,172.57,172.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717870989,4.96,172.56,172.42,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729717871593,4.96,172.56,172.5,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729717872288,1.1685,172.63,172.47,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729717872489,4.96,172.62,172.47,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1729717873097,4.96,172.62,172.52,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729717873298,4.96,172.62,172.47,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1729717873492,2.9007,172.56,172.47,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1729717873898,2.9007,172.56,172.49,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729717874093,2.9007,172.56,172.47,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1729717874596,4.96,172.62,172.47,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1729717875798,2.9003,172.58,172.52,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729717876402,2.9004,172.57,172.52,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729717879999,5.7965,172.7,172.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717880301,4.96,172.66,172.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717881102,2.8996,172.62,172.55,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729717881299,2.8996,172.62,172.56,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1729717881504,4.96,172.66,172.56,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1729717881701,1.1691,172.69,172.56,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1729717881998,6.1291,172.69,172.56,10.35387843]
["bitfinex-derivatives","SOLF0:USTF0",1729717882199,1.1691,172.69,172.56,10.35387843]
["bitfinex-derivatives","SOLF0:USTF0",1729717882506,2.899,172.66,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729717882705,6.1291,172.69,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729717883005,6.1291,172.69,172.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717883309,6.1291,172.69,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729717883898,6.1291,172.69,172.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717883899,8.6887,172.82,172.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717884094,4.96,172.73,172.57,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729717884299,9.02568366,172.73,172.57,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729717884498,9.02568366,172.73,172.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729717884900,2.8992,172.65,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729717885298,4.96,172.68,172.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717885299,2.8987,172.67,172.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717885504,4.96,172.68,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729717886406,2.899,172.66,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729717886706,4.96,172.68,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729717886907,2.8989,172.66,172.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717887109,4.06568366,172.73,172.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717887311,4.96,172.72,172.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717887514,2.8987,172.68,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729717887716,2.8987,172.68,172.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717888116,4.96,172.71,172.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717888411,2.8987,172.67,172.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717888813,2.8987,172.67,172.62,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729717890007,4.96,172.71,172.62,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729717890211,2.8986,172.68,172.62,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729717890411,1.1679,172.73,172.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717890712,6.1279,172.73,172.63,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729717891013,2.8983,172.7,172.64,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729717891406,2.8983,172.7,172.63,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729717891608,2.8979,172.72,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729717892204,2.8979,172.72,172.67,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729717893008,2.8978,172.73,172.67,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729717893213,4.96,172.75,172.64,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729717893811,4.96,172.75,172.63,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729717894009,1.1669,172.74,172.63,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729717894205,2.8985,172.69,172.64,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729717894808,4.96,172.75,172.63,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729717895310,2.8983,172.7,172.65,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729717896216,4.96,172.75,172.63,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729717896807,4.96,172.75,172.64,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729717897410,2.8979,172.72,172.67,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729717897810,2.8979,172.72,172.64,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729717898207,2.8976,172.74,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729717899713,2.8976,172.74,172.64,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729717899913,2.8976,172.74,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729717900318,1.1669,172.83,172.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717900521,4.96,172.82,172.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717900710,4.96,172.81,172.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717900915,2.8973,172.76,172.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717901110,2.8973,172.76,172.72,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729717902421,2.8973,172.76,172.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717902422,1.1669,172.83,172.73,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729717902624,4.96,172.82,172.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717903324,2.897,172.77,172.73,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729717904116,2.8969,172.78,172.74,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729717904819,4.96,172.79,172.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717905016,2.8971,172.77,172.73,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729717908619,4.96,172.79,172.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729717908820,2.8985,172.69,172.65,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729717909024,4.96,172.74,172.63,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729717909225,1.167,172.73,172.63,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729717909530,1.167,172.73,172.58,6.75362765]
["bitfinex-derivatives","SOLF0:USTF0",1729717909531,2.91960936,172.72,172.58,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729717909726,2.91960936,172.72,172.59,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729717909931,2.899,172.66,172.61,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729717910626,2.899,172.66,172.59,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729717910830,4.96,172.68,172.59,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729717912135,7.8586,172.68,172.62,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729717912334,4.96,172.68,172.59,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729717912929,2.8988,172.67,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729717913332,2.8988,172.67,172.59,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729717913633,2.8988,172.67,172.62,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729717913826,2.8988,172.67,172.59,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729717915233,2.8988,172.67,172.62,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729717915635,4.96,172.71,172.59,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729717915830,4.96,172.71,172.63,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729717916027,4.96,172.71,172.59,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729717916338,2.8985,172.69,172.59,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729717916636,2.8985,172.69,172.64,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729717917731,5.7929,172.81,172.65,2.83121944]
["bitfinex-derivatives","SOLF0:USTF0",1729717917931,6.1296,172.8,172.66,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729717918333,2.898,172.72,172.67,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729717920127,4.94,172.75,172.66,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729717920335,2.8975,172.74,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729717920830,2.8973,172.76,172.7,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729717921027,4.94,172.77,172.7,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729717921332,4.94,172.77,172.67,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729717921533,2.8974,172.75,172.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729717922038,2.8974,172.75,172.67,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729717922339,4.94,172.8,172.67,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729717922727,1.1686,172.83,172.67,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729717922931,4.94,172.82,172.67,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729717923330,4.94,172.82,172.71,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729717924039,2.8972,172.76,172.71,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729717924238,4.94,172.82,172.72,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729717924435,4.94,172.82,172.67,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729717925138,2.897,172.78,172.73,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729717925342,4.94,172.82,172.67,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729717925343,4.94,172.82,172.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717925641,2.8967,172.79,172.74,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729717925932,2.8967,172.79,172.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717926134,2.8967,172.79,172.73,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729717926336,2.8967,172.79,172.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717926738,2.8967,172.79,172.73,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729717926940,2.8967,172.79,172.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717927439,2.8967,172.79,172.73,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729717927638,2.8967,172.79,172.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717928638,2.8967,172.79,172.73,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729717929636,2.8967,172.79,172.74,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729717933244,2.8967,172.79,172.75,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729717934848,4.94,172.81,172.75,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729717935052,2.8966,172.8,172.75,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729717935250,4.94,172.81,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729717935548,4.94,172.83,172.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717935952,4.94,172.83,172.72,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729717936147,4.94,172.83,172.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717936450,4.94,172.83,172.73,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729717937450,2.8969,172.78,172.74,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729717937950,4.94,172.83,172.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717938355,2.8967,172.8,172.75,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729717939052,2.8967,172.79,172.75,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729717939551,2.8968,172.79,172.74,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729717943059,2.8969,172.78,172.74,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729717944256,2.8968,172.79,172.74,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729717945154,2.8968,172.79,172.75,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729717945461,6.9574,172.88,172.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717945760,4.94,172.87,172.77,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729717945960,2.8963,172.82,172.77,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729717946757,2.8964,172.81,172.77,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729717947455,2.8962,172.82,172.77,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729717949360,2.8957,172.85,172.8,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729717949563,4.94,172.87,172.75,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729717950867,2.8961,172.83,172.78,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729717951665,2.896,172.84,172.79,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729717952566,2.896,172.84,172.8,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729717952862,2.8957,172.85,172.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717953458,2.8957,172.85,172.81,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729717953769,4.94,172.87,172.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717953960,2.8956,172.86,172.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717954865,2.8954,172.87,172.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717956158,2.8954,172.87,172.82,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729717956871,2.8954,172.87,172.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717957173,2.8952,172.88,172.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717957571,2.8952,172.88,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729717958468,4.94,172.9,172.84,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729717958668,4.94,172.9,172.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717958669,66.613999,172.96,172.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717958872,5.84434983,172.95,172.78,1.73900383]
["bitfinex-derivatives","SOLF0:USTF0",1729717959170,2.8949,172.9,172.85,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729717959370,4.94,172.91,172.85,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729717959565,2.895,172.9,172.85,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729717959963,4.94,172.91,172.85,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729717960170,4.94,172.91,172.77,7.60389581]
["bitfinex-derivatives","SOLF0:USTF0",1729717960371,2.895,172.89,172.78,1.73840872]
["bitfinex-derivatives","SOLF0:USTF0",1729717960975,4.94,172.93,172.79,4.40230453]
["bitfinex-derivatives","SOLF0:USTF0",1729717961173,65.447099,172.96,172.78,2.66389581]
["bitfinex-derivatives","SOLF0:USTF0",1729717961174,1.1665,172.95,172.78,2.66389581]
["bitfinex-derivatives","SOLF0:USTF0",1729717961375,4.94,172.92,172.77,7.60389581]
["bitfinex-derivatives","SOLF0:USTF0",1729717961575,4.94,172.92,172.78,1.73727219]
["bitfinex-derivatives","SOLF0:USTF0",1729717962276,4.94,172.92,172.78,4.401168]
["bitfinex-derivatives","SOLF0:USTF0",1729717962476,4.94,172.92,172.79,1.73727219]
["bitfinex-derivatives","SOLF0:USTF0",1729717962779,2.8951,172.89,172.83,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729717962970,4.94,172.92,172.77,7.60389581]
["bitfinex-derivatives","SOLF0:USTF0",1729717963171,2.8949,172.9,172.84,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729717964076,4.94,172.92,172.87,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729717964272,4.94,172.92,172.82,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729717964874,4.94,172.93,172.82,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729717965079,65.447099,172.96,172.83,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729717965273,4.94,172.95,172.83,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729717965471,2.8942,172.94,172.89,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729717966376,4.94,172.96,172.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717966576,4.94,173.02,172.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717966770,1.166,173.03,172.92,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729717966971,4.94,173.01,172.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717967271,2.8936,172.98,172.92,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729717967872,4.94,173.01,172.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717968078,4.94,173.01,172.91,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729717968777,4.94,173.01,172.91,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1729717968975,62.54,173.05,172.91,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1729717969184,4.94,173.04,172.91,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1729717969493,4.94,173.04,172.96,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729717969494,2.8928,173.03,172.96,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729717969677,2.8928,173.03,172.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717970286,7.8326,173.04,172.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717970577,4.94,173.04,172.94,7.88350951]
["bitfinex-derivatives","SOLF0:USTF0",1729717970784,2.8924,173.05,172.94,7.88350951]
["bitfinex-derivatives","SOLF0:USTF0",1729717970984,4.94,173.07,172.94,7.88350951]
["bitfinex-derivatives","SOLF0:USTF0",1729717971281,2.8923,173.06,172.94,7.88350951]
["bitfinex-derivatives","SOLF0:USTF0",1729717971784,2.8923,173.06,173.0,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729717972271,4.94,173.07,173.01,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729717972774,2.93656385,173.11,173.01,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729717972975,4.94,173.1,173.03,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729717973379,4.94,173.1,172.99,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729717973573,4.94,173.1,173.05,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729717973873,2.8911,173.13,173.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717974077,4.94,173.14,173.08,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729717974375,4.94,173.14,173.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729717975181,2.8915,173.11,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729717975381,4.94,173.14,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729717976389,2.8915,173.11,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729717976775,4.94,173.1,172.99,13.14008324]
["bitfinex-derivatives","SOLF0:USTF0",1729717977082,4.94,173.09,172.94,8.85279581]
["bitfinex-derivatives","SOLF0:USTF0",1729717977283,2.8927,173.03,172.97,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729717977485,4.94,173.05,172.97,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729717977680,4.94,173.04,172.94,11.40869581]
["bitfinex-derivatives","SOLF0:USTF0",1729717977989,2.8928,173.02,172.96,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729717978583,2.8931,173.01,172.95,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729717978779,4.94,173.04,172.95,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729717979483,4.94,173.04,172.94,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1729717980285,4.94,173.04,172.96,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729717980587,62.48,173.11,172.94,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729717980588,4.92,173.05,172.95,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729717980789,4.92,173.04,172.95,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729717980986,4.92,173.03,172.95,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729717981386,62.48,173.11,172.95,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729717981591,4.92,173.1,172.95,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729717981992,2.8928,173.03,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729717982189,4.92,173.04,172.95,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729717982688,62.48,173.11,172.96,1.68151896]
["bitfinex-derivatives","SOLF0:USTF0",1729717982885,4.92,173.1,172.97,4.34541477]
["bitfinex-derivatives","SOLF0:USTF0",1729717983099,2.8919,173.08,173.03,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729717983387,4.92,173.09,172.99,7.58389581]
["bitfinex-derivatives","SOLF0:USTF0",1729717983581,4.92,173.09,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729717983783,2.8916,173.1,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729717983986,7.8116,173.1,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729717987298,2.892,173.07,173.02,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729717987596,4.92,173.1,173.02,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1729717987799,4.92,173.09,173.01,2.66389581]
["bitfinex-derivatives","SOLF0:USTF0",1729717988186,2.8927,173.03,173.0,2.66389581]
["bitfinex-derivatives","SOLF0:USTF0",1729717989898,2.8927,173.03,172.99,10.88498743]
["bitfinex-derivatives","SOLF0:USTF0",1729717990292,2.8927,173.03,172.99,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729717992390,2.8921,173.07,173.02,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729717995597,2.892,173.07,173.02,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729717996601,7.8118,173.08,173.03,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729717997003,2.8918,173.08,173.03,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729717997300,2.8918,173.08,173.04,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729717997897,4.92,173.09,173.03,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729717998103,2.8916,173.1,173.01,2.64842015]
["bitfinex-derivatives","SOLF0:USTF0",1729717998396,2.8916,173.1,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729717998791,4.92,173.11,173.01,2.64842015]
["bitfinex-derivatives","SOLF0:USTF0",1729717999195,4.92,173.11,173.02,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729717999399,4.92,173.11,173.01,2.64842015]
["bitfinex-derivatives","SOLF0:USTF0",1729717999801,1.1633,173.1,173.01,2.64842015]
["bitfinex-derivatives","SOLF0:USTF0",1729717999994,2.8919,173.08,173.01,2.64842015]
["bitfinex-derivatives","SOLF0:USTF0",1729718000199,4.92,173.07,173.01,2.64842015]
["bitfinex-derivatives","SOLF0:USTF0",1729718000398,4.92,173.07,173.03,2.64842015]
["bitfinex-derivatives","SOLF0:USTF0",1729718000604,4.92,173.07,173.04,1.66543582]
["bitfinex-derivatives","SOLF0:USTF0",1729718000800,2.8922,173.06,173.05,1.66543582]
["bitfinex-derivatives","SOLF0:USTF0",1729718004507,2.8922,173.06,173.05,4.31385597]
["bitfinex-derivatives","SOLF0:USTF0",1729718005310,2.8922,173.06,173.03,5.54102015]
["bitfinex-derivatives","SOLF0:USTF0",1729718005509,2.8922,173.06,173.03,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729718006111,2.8922,173.06,173.04,1.64356182]
["bitfinex-derivatives","SOLF0:USTF0",1729718006306,2.8922,173.06,173.03,5.54102015]
["bitfinex-derivatives","SOLF0:USTF0",1729718006507,2.8922,173.06,173.03,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729718009609,80.20958955,173.59,173.02,2.64842015]
["bitfinex-derivatives","SOLF0:USTF0",1729718009814,2.8918,173.09,173.04,2.64842015]
["bitfinex-derivatives","SOLF0:USTF0",1729718010016,4.92,173.12,173.05,1.64543195]
["bitfinex-derivatives","SOLF0:USTF0",1729718010217,4.92,173.11,173.04,2.64842015]
["bitfinex-derivatives","SOLF0:USTF0",1729718010516,4.92,173.11,173.05,4.53705585]
["bitfinex-derivatives","SOLF0:USTF0",1729718010723,4.92,173.11,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729718011210,4.92,173.11,173.03,7.94526045]
["bitfinex-derivatives","SOLF0:USTF0",1729718011211,4.92,173.11,173.03,2.64842015]
["bitfinex-derivatives","SOLF0:USTF0",1729718011410,4.92,173.11,173.02,3.88922015]
["bitfinex-derivatives","SOLF0:USTF0",1729718011612,4.92,173.11,173.02,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729718012007,2.8921,173.07,173.03,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729718015619,2.8921,173.07,173.01,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729718015620,2.8924,173.05,173.01,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729718016015,4.92,173.07,173.01,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729718016209,2.8923,173.06,172.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729718016918,2.8923,173.06,173.01,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729718017117,4.92,173.07,173.01,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729718017318,2.8924,173.05,173.01,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729718018621,4.92,173.07,172.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729718018622,2.8926,173.04,172.99,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729718018918,4.92,173.07,172.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729718020114,7.8121,173.07,173.01,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729718021815,2.8922,173.06,173.01,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729718022816,4.92,173.07,172.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729718023020,2.8925,173.04,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729718023414,4.92,173.07,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729718023615,2.8927,173.03,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729718024922,4.92,173.07,172.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729718025124,2.8926,173.04,172.99,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729718025325,6.9421,173.13,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718025326,4.92,173.03,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718025619,5.7835,173.09,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718025620,4.92,173.02,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718027727,2.8937,172.97,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718027917,4.92,173.02,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718028416,2.8935,172.98,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718033830,5.7834,173.09,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718034029,4.92,173.08,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718034524,2.8933,173.0,172.96,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729718037633,2.8934,172.99,172.96,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729718040231,1.1642,173.07,172.96,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729718040232,1.1642,173.07,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718040540,4.9,173.06,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718041032,2.8927,173.03,172.99,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729718041238,4.9,173.06,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718041736,2.8927,173.03,172.99,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729718042337,2.8927,173.03,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729718042545,2.8929,173.02,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729718043040,2.8927,173.03,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729718043233,4.9,173.06,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718043629,2.8932,173.0,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718044030,2.8932,173.0,172.96,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729718047539,4.9,173.02,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718049235,2.8932,173.0,172.96,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729718060162,4.9,173.02,172.96,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729718060358,2.8933,172.99,172.96,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729718061057,4.9,173.02,172.96,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729718061459,4.9,173.02,172.92,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729718061954,2.8938,172.97,172.93,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729718065168,2.8938,172.97,172.92,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729718067764,2.8938,172.96,172.92,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729718067974,4.9,173.02,172.92,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729718068571,2.8938,172.97,172.92,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729718069063,2.8938,172.97,172.92,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729718069269,2.8938,172.97,172.93,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729718071371,2.8938,172.97,172.92,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729718075171,4.9,173.02,172.92,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729718075972,2.8938,172.97,172.92,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729718079278,2.8938,172.97,172.92,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729718080072,2.8938,172.96,172.92,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729718080278,4.9,172.98,172.92,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729718081379,2.8938,172.97,172.92,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729718082070,2.8938,172.97,172.93,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729718082276,2.8938,172.97,172.92,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729718083271,2.8938,172.97,172.92,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729718084479,2.8938,172.96,172.92,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729718090283,4.9,172.98,172.89,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729718090585,2.8948,172.91,172.89,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729718090978,2.8946,172.92,172.89,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729718091584,4.9,172.93,172.89,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1729718093280,7.7944,172.93,172.89,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1729718096785,2.8945,172.92,172.89,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729718097586,7.7944,172.93,172.89,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729718098988,7.7944,172.93,172.89,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729718099891,2.8944,172.93,172.89,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729718100194,2.8936,172.98,172.94,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729718100491,4.9,172.98,172.89,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729718100987,4.88,173.0,172.89,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729718101594,7.7732,173.0,172.89,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729718102293,7.7732,173.0,172.96,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729718102488,7.7732,173.0,172.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729718102690,2.8932,173.0,172.93,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729718102889,2.8932,173.0,172.96,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729718103188,62.5,173.07,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718103388,4.88,173.07,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718103691,2.8923,173.06,173.0,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729718104799,4.88,173.07,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718105994,4.88,173.07,173.03,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729718106291,1.1664,173.13,173.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729718106589,2.8914,173.11,173.05,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729718106792,4.88,173.12,173.01,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1729718109092,0.90389122,173.11,173.01,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1729718109590,2.892,173.08,173.02,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729718109988,2.892,173.08,173.01,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1729718110193,2.892,173.08,173.03,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729718110993,4.88,173.08,173.01,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729718111190,2.8924,173.05,173.01,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729718111499,4.88,173.08,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718111800,2.8928,173.03,172.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729718112692,4.88,173.08,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718113201,1.1651,173.07,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718113502,2.8933,173.0,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718113692,1.1651,173.07,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718113693,4.88,173.02,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718114398,2.8928,173.02,172.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729718114593,4.88,173.05,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718115093,2.8926,173.04,172.99,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729718115799,559.0,173.4,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718115800,65.45076938,173.16,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718115998,6.94901545,173.15,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718116196,0.90391545,173.14,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718116500,2.8926,173.04,172.99,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729718117198,4.88,173.06,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718117400,4.88,173.06,173.0,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729718118297,4.88,173.06,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718118497,2.8928,173.02,172.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729718118901,2.8928,173.02,172.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729718120794,10.93893697,173.01,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729718121909,4.88,173.06,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729718122100,2.8926,173.04,172.97,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729718122294,2.8926,173.04,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729718122700,2.8927,173.03,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729718122902,2.8927,173.03,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729718123099,11.20340014,173.02,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729718123405,11.20340014,173.01,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729718123603,11.20340014,173.0,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729718123800,11.20340014,172.99,172.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729718124006,2.8927,173.03,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729718124206,2.8927,173.03,172.99,5.27598924]
["bitfinex-derivatives","SOLF0:USTF0",1729718124508,2.8927,173.03,173.0,5.27598924]
["bitfinex-derivatives","SOLF0:USTF0",1729718124704,2.8927,173.03,173.01,5.27598924]
["bitfinex-derivatives","SOLF0:USTF0",1729718124904,2.8927,173.03,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729718125099,2.8927,173.03,172.99,5.27599859]
["bitfinex-derivatives","SOLF0:USTF0",1729718125304,2.8927,173.03,173.0,5.27599859]
["bitfinex-derivatives","SOLF0:USTF0",1729718125602,2.8927,173.03,173.01,5.27599859]
["bitfinex-derivatives","SOLF0:USTF0",1729718125806,2.8927,173.03,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729718125995,2.8927,173.03,172.99,5.2758319]
["bitfinex-derivatives","SOLF0:USTF0",1729718126198,2.8927,173.03,173.0,5.2758319]
["bitfinex-derivatives","SOLF0:USTF0",1729718126506,2.8927,173.03,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729718126903,2.8927,173.03,172.99,8.16684585]
["bitfinex-derivatives","SOLF0:USTF0",1729718127107,2.8927,173.03,173.0,5.27354585]
["bitfinex-derivatives","SOLF0:USTF0",1729718127405,2.8927,173.03,173.01,5.27354585]
["bitfinex-derivatives","SOLF0:USTF0",1729718127609,2.8927,173.03,172.98,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729718127810,4.88,173.06,172.99,5.27283393]
["bitfinex-derivatives","SOLF0:USTF0",1729718128004,2.8926,173.04,173.0,5.27283393]
["bitfinex-derivatives","SOLF0:USTF0",1729718128206,4.88,173.06,173.01,5.27283393]
["bitfinex-derivatives","SOLF0:USTF0",1729718128407,2.8926,173.04,172.95,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1729718128602,2.8926,173.04,172.96,5.27249322]
["bitfinex-derivatives","SOLF0:USTF0",1729718128803,2.8926,173.04,172.97,5.27249322]
["bitfinex-derivatives","SOLF0:USTF0",1729718129004,2.8926,173.04,172.98,5.27249322]
["bitfinex-derivatives","SOLF0:USTF0",1729718129201,4.88,173.06,172.99,5.27249322]
["bitfinex-derivatives","SOLF0:USTF0",1729718129410,2.8928,173.03,173.0,5.27249322]
["bitfinex-derivatives","SOLF0:USTF0",1729718129611,2.8928,173.03,172.95,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1729718129816,2.8928,173.03,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729718130017,2.8928,173.03,172.99,5.27063215]
["bitfinex-derivatives","SOLF0:USTF0",1729718130219,2.8928,173.03,173.0,5.27063215]
["bitfinex-derivatives","SOLF0:USTF0",1729718130413,2.8928,173.03,172.98,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729718130808,4.88,173.06,172.95,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1729718131113,2.8932,173.0,172.96,5.27137054]
["bitfinex-derivatives","SOLF0:USTF0",1729718131417,1.8258,173.05,172.97,5.27137054]
["bitfinex-derivatives","SOLF0:USTF0",1729718131616,2.8933,173.0,172.98,5.27137054]
["bitfinex-derivatives","SOLF0:USTF0",1729718131825,2.8933,173.0,172.99,5.27137054]
["bitfinex-derivatives","SOLF0:USTF0",1729718132318,2.8933,173.0,172.96,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729718132519,2.8933,173.0,172.97,5.27292393]
["bitfinex-derivatives","SOLF0:USTF0",1729718132722,2.8933,173.0,172.98,5.27292393]
["bitfinex-derivatives","SOLF0:USTF0",1729718133019,2.8933,173.0,172.96,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729718133220,2.8933,173.0,172.97,5.27355848]
["bitfinex-derivatives","SOLF0:USTF0",1729718133421,2.8933,173.0,172.98,5.27355848]
["bitfinex-derivatives","SOLF0:USTF0",1729718133613,2.8933,173.0,172.96,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729718133815,2.8933,173.0,172.97,5.27371089]
["bitfinex-derivatives","SOLF0:USTF0",1729718134118,2.8933,173.0,172.98,5.27371089]
["bitfinex-derivatives","SOLF0:USTF0",1729718134420,2.8933,173.0,172.96,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729718134619,2.8933,173.0,172.97,5.27362522]
["bitfinex-derivatives","SOLF0:USTF0",1729718134818,2.8933,173.0,172.98,5.27362522]
["bitfinex-derivatives","SOLF0:USTF0",1729718135022,2.8933,173.0,172.96,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729718135224,2.8933,173.0,172.97,5.27355657]
["bitfinex-derivatives","SOLF0:USTF0",1729718135421,2.8933,173.0,172.96,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729718135823,2.8933,173.0,172.98,5.27331558]
["bitfinex-derivatives","SOLF0:USTF0",1729718136017,2.8933,173.0,172.96,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729718136322,2.8933,173.0,172.97,5.27514173]
["bitfinex-derivatives","SOLF0:USTF0",1729718136521,2.8933,173.0,172.98,5.27514173]
["bitfinex-derivatives","SOLF0:USTF0",1729718136821,2.8933,173.0,172.95,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1729718137022,2.8933,173.0,172.96,5.27557899]
["bitfinex-derivatives","SOLF0:USTF0",1729718137222,2.8933,173.0,172.97,5.27557899]
["bitfinex-derivatives","SOLF0:USTF0",1729718137520,2.8933,173.0,172.98,5.27557899]
["bitfinex-derivatives","SOLF0:USTF0",1729718137721,2.8933,173.0,172.95,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1729718137917,2.8933,173.0,172.96,5.27577088]
["bitfinex-derivatives","SOLF0:USTF0",1729718138123,2.8933,173.0,172.97,5.27577088]
["bitfinex-derivatives","SOLF0:USTF0",1729718138424,2.8933,173.0,172.98,5.27577088]
["bitfinex-derivatives","SOLF0:USTF0",1729718138619,2.8933,173.0,172.95,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1729718138825,2.8933,173.0,172.96,5.27558227]
["bitfinex-derivatives","SOLF0:USTF0",1729718139020,2.8933,173.0,172.97,5.27558227]
["bitfinex-derivatives","SOLF0:USTF0",1729718139217,4.88,173.02,172.95,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1729718139423,4.88,173.02,172.98,5.27538879]
["bitfinex-derivatives","SOLF0:USTF0",1729718139727,4.88,173.02,172.99,5.27538879]
["bitfinex-derivatives","SOLF0:USTF0",1729718139927,7.7729,173.02,172.97,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729718140124,7.7729,173.02,172.98,5.27413097]
["bitfinex-derivatives","SOLF0:USTF0",1729718140317,4.88,173.02,172.99,5.27413097]
["bitfinex-derivatives","SOLF0:USTF0",1729718140520,2.8931,173.01,172.97,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729718140729,2.8931,173.01,172.98,5.27321966]
["bitfinex-derivatives","SOLF0:USTF0",1729718141022,2.8931,173.01,172.99,5.27321966]
["bitfinex-derivatives","SOLF0:USTF0",1729718141226,2.8931,173.01,173.0,5.27321966]
["bitfinex-derivatives","SOLF0:USTF0",1729718141425,4.88,173.02,173.0,5.27321966]
["bitfinex-derivatives","SOLF0:USTF0",1729718141625,2.8927,173.03,172.99,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729718141824,2.8927,173.03,173.0,5.2725497]
["bitfinex-derivatives","SOLF0:USTF0",1729718142028,2.8927,173.03,172.99,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729718142226,2.8927,173.03,173.0,5.27280317]
["bitfinex-derivatives","SOLF0:USTF0",1729718142427,2.8927,173.03,172.99,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729718142626,2.8925,173.04,173.0,8.16589663]
["bitfinex-derivatives","SOLF0:USTF0",1729718142927,2.8925,173.04,173.01,5.27279663]
["bitfinex-derivatives","SOLF0:USTF0",1729718143125,2.8925,173.04,173.0,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729718143522,2.8925,173.04,173.01,5.27145214]
["bitfinex-derivatives","SOLF0:USTF0",1729718143724,2.8925,173.04,173.0,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729718143929,2.8925,173.04,173.01,5.27123876]
["bitfinex-derivatives","SOLF0:USTF0",1729718144130,2.8925,173.04,173.0,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729718144330,2.8925,173.04,173.01,5.27124254]
["bitfinex-derivatives","SOLF0:USTF0",1729718144519,2.8925,173.04,172.99,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729718144725,2.8925,173.04,173.0,5.27151634]
["bitfinex-derivatives","SOLF0:USTF0",1729718144934,2.8925,173.04,173.01,5.27151634]
["bitfinex-derivatives","SOLF0:USTF0",1729718145133,2.8925,173.04,172.99,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729718145324,2.8925,173.04,173.0,5.27152004]
["bitfinex-derivatives","SOLF0:USTF0",1729718145520,2.8925,173.04,173.01,5.27152004]
["bitfinex-derivatives","SOLF0:USTF0",1729718145724,2.8925,173.04,172.99,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729718145929,2.8925,173.04,173.0,5.27260975]
["bitfinex-derivatives","SOLF0:USTF0",1729718146129,2.8925,173.04,173.01,5.27260975]
["bitfinex-derivatives","SOLF0:USTF0",1729718146331,2.8925,173.04,172.99,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729718146531,2.8925,173.04,173.0,5.27260603]
["bitfinex-derivatives","SOLF0:USTF0",1729718146728,2.8928,173.02,173.01,5.27260603]
["bitfinex-derivatives","SOLF0:USTF0",1729718147034,4.88,173.06,172.96,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729718147223,2.893,173.01,172.97,5.27339482]
["bitfinex-derivatives","SOLF0:USTF0",1729718147427,2.893,173.01,172.98,5.27328005]
["bitfinex-derivatives","SOLF0:USTF0",1729718147631,2.893,173.01,172.97,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729718147831,2.893,173.01,172.99,5.27371491]
["bitfinex-derivatives","SOLF0:USTF0",1729718148031,2.893,173.01,173.0,5.27371491]
["bitfinex-derivatives","SOLF0:USTF0",1729718148734,2.893,173.01,173.0,2.65571491]
["bitfinex-derivatives","SOLF0:USTF0",1729718148934,2.8933,172.99,172.92,1.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729718149142,4.88,173.02,172.92,1.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729718149327,4.88,173.02,172.93,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729718149527,2.8937,172.98,172.93,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729718150332,2.8937,172.97,172.92,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1729718150734,2.8937,172.97,172.92,1.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729718152331,2.8937,172.97,172.93,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729718154737,2.8934,172.99,172.94,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729718154937,4.88,173.02,172.94,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729718155439,2.8936,172.98,172.93,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729718156235,2.8933,172.99,172.92,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1729718156430,4.88,173.02,172.92,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729718156835,2.8938,172.97,172.92,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729718160540,4.88,173.02,172.92,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729718160746,4.88,173.02,172.93,5.24869028]
["bitfinex-derivatives","SOLF0:USTF0",1729718160945,4.88,173.02,172.94,5.24869028]
["bitfinex-derivatives","SOLF0:USTF0",1729718161145,2.8938,172.97,172.95,5.24869028]
["bitfinex-derivatives","SOLF0:USTF0",1729718161348,2.8938,172.97,172.96,5.24869028]
["bitfinex-derivatives","SOLF0:USTF0",1729718162042,4.86,173.01,172.96,5.24869028]
["bitfinex-derivatives","SOLF0:USTF0",1729718162245,4.86,173.01,172.97,5.24869028]
["bitfinex-derivatives","SOLF0:USTF0",1729718162448,4.86,173.01,172.98,5.24869028]
["bitfinex-derivatives","SOLF0:USTF0",1729718162640,4.86,173.04,172.99,5.24869028]
["bitfinex-derivatives","SOLF0:USTF0",1729718162842,4.86,173.05,173.0,5.24869028]
["bitfinex-derivatives","SOLF0:USTF0",1729718163146,2.8925,173.04,173.01,5.24869028]
["bitfinex-derivatives","SOLF0:USTF0",1729718163345,7.7525,173.04,173.02,5.24869028]
["bitfinex-derivatives","SOLF0:USTF0",1729718163544,7.7525,173.04,172.99,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729718163749,7.7525,173.04,173.0,5.2515891]
["bitfinex-derivatives","SOLF0:USTF0",1729718163943,7.7525,173.04,173.01,5.2515891]
["bitfinex-derivatives","SOLF0:USTF0",1729718164249,7.7525,173.04,173.02,5.2515891]
["bitfinex-derivatives","SOLF0:USTF0",1729718164448,7.7525,173.04,173.0,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729718164747,7.7525,173.04,173.01,5.25272513]
["bitfinex-derivatives","SOLF0:USTF0",1729718164950,2.8927,173.03,173.02,5.25272513]
["bitfinex-derivatives","SOLF0:USTF0",1729718165150,4.86,173.04,172.96,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729718165151,4.86,173.04,172.96,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729718165341,4.86,173.04,172.97,5.25389073]
["bitfinex-derivatives","SOLF0:USTF0",1729718165543,4.86,173.04,172.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729718165745,4.86,173.04,172.94,5.25652839]
["bitfinex-derivatives","SOLF0:USTF0",1729718165948,2.8934,172.99,172.95,8.15042839]
["bitfinex-derivatives","SOLF0:USTF0",1729718166145,4.86,173.0,172.96,5.25652839]
["bitfinex-derivatives","SOLF0:USTF0",1729718166346,4.86,173.0,172.97,5.25652839]
["bitfinex-derivatives","SOLF0:USTF0",1729718166549,2.8938,172.96,172.93,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729718166846,2.8938,172.96,172.94,5.26059093]
["bitfinex-derivatives","SOLF0:USTF0",1729718167045,2.8938,172.96,172.95,5.26059093]
["bitfinex-derivatives","SOLF0:USTF0",1729718167642,2.8938,172.96,172.93,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729718168743,2.8938,172.96,172.92,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1729718173353,4.86,172.96,172.87,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729718173547,4.86,172.96,172.85,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729718173845,5.7884,172.95,172.84,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729718174049,9.36886887,172.95,172.79,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729718174548,9.36886887,172.95,172.83,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729718175049,3.58046887,172.95,172.79,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729718175252,2.895,172.9,172.86,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729718175449,4.86,172.9,172.86,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729718176051,4.86,172.9,172.79,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729718176257,2.895,172.89,172.85,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729718177353,4.86,172.9,172.79,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729718177549,4.86,172.9,172.79,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729718178165,4.86,172.9,172.79,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729718179056,2.8958,172.85,172.8,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729718179255,4.86,172.86,172.79,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729718180065,2.8957,172.85,172.8,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729718181353,2.8959,172.84,172.79,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729718182060,4.86,172.86,172.79,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729718182855,2.896,172.84,172.79,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729718183051,2.896,172.84,172.79,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729718183350,2.8957,172.85,172.8,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729718184360,4.86,172.86,172.79,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729718184561,2.8959,172.84,172.79,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729718185160,4.86,172.86,172.79,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729718185358,4.86,172.86,172.78,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729718185359,2.8959,172.84,172.78,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729718185563,4.86,172.86,172.78,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729718186070,2.8961,172.83,172.78,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729718187765,4.86,172.86,172.78,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729718188357,2.8961,172.83,172.78,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729718188557,4.86,172.82,172.74,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729718190362,2.8966,172.8,172.76,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729718193858,2.8964,172.81,172.76,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729718194166,0.622,172.89,172.74,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729718194365,2.896,172.83,172.75,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729718194569,4.86,172.83,172.77,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729718194864,2.8963,172.82,172.77,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729718195459,4.86,172.83,172.77,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729718195861,2.8962,172.82,172.77,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729718196463,2.8965,172.81,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718197769,4.86,172.83,172.75,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729718198469,2.8965,172.81,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718204365,2.8964,172.81,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718204565,4.86,172.83,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718205168,2.8965,172.81,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718206373,2.8964,172.81,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718208471,4.86,172.83,172.75,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729718208670,2.8966,172.8,172.75,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729718209973,2.8967,172.79,172.75,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729718210674,2.8965,172.81,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718212082,2.8964,172.81,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718212877,4.86,172.83,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718213080,4.86,172.83,172.75,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729718213272,4.86,172.83,172.75,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729718213674,2.8967,172.79,172.75,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729718215481,2.8967,172.79,172.75,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729718215685,2.8968,172.78,172.75,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729718216386,4.86,172.83,172.75,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729718216581,2.8967,172.79,172.75,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729718217384,2.8968,172.78,172.75,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729718217578,4.86,172.83,172.74,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729718217978,2.897,172.77,172.73,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729718218477,2.8973,172.76,172.72,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729718218985,4.86,172.79,172.71,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729718219186,2.8968,172.78,172.73,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729718220983,7.7368,172.78,172.73,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729718221786,2.8968,172.78,172.74,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729718222188,2.8965,172.81,172.71,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729718222388,4.84,172.81,172.71,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729718222986,7.7365,172.81,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718224786,7.7365,172.81,172.71,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729718224983,7.7365,172.81,172.77,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729718225883,2.8968,172.79,172.74,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729718226082,4.84,172.81,172.71,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729718226988,4.84,172.81,172.72,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729718227691,2.8972,172.76,172.72,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729718229993,2.8972,172.76,172.71,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729718230194,2.8972,172.76,172.71,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729718232584,7.737,172.77,172.73,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729718233285,4.84,172.77,172.73,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729718233486,62.56,172.86,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718233691,4.84,172.85,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718233892,2.8966,172.8,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718234289,2.8966,172.8,172.71,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729718234492,4.84,172.81,172.71,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729718234997,7.7365,172.81,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718237097,2.8965,172.8,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718246204,2.896,172.84,172.71,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729718246404,62.56,172.86,172.72,1.58793311]
["bitfinex-derivatives","SOLF0:USTF0",1729718246603,4.84,172.86,172.72,1.58793311]
["bitfinex-derivatives","SOLF0:USTF0",1729718246904,4.84,172.86,172.79,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729718247402,2.8959,172.84,172.79,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729718248005,5.7888,172.93,172.77,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729718248205,2.8956,172.86,172.77,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729718248999,4.84,172.87,172.77,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729718249201,2.8957,172.85,172.81,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729718250408,2.8957,172.85,172.8,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729718250801,5.7888,172.93,172.77,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729718251099,4.84,172.91,172.81,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729718251603,2.8956,172.86,172.81,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729718254404,2.8956,172.86,172.77,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729718254405,2.896,172.83,172.79,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729718256606,2.8959,172.84,172.79,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729718257613,2.8959,172.84,172.8,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729718257812,4.84,172.87,172.77,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729718258006,2.8956,172.86,172.81,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729718263712,4.84,172.87,172.77,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729718264113,4.84,172.87,172.77,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729718264711,2.8958,172.84,172.77,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729718264916,4.84,172.83,172.77,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729718265320,2.8966,172.8,172.77,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729718265814,2.8966,172.8,172.76,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729718266019,2.8974,172.75,172.71,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729718266810,2.8976,172.74,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729718267012,4.84,172.73,172.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729718267215,4.84,172.73,172.68,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729718267415,2.8982,172.71,172.68,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729718267816,4.84,172.73,172.68,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729718269315,2.957579,172.79,172.68,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729718269516,4.84,172.78,172.68,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729718270110,2.8977,172.73,172.68,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729718270314,2.8977,172.73,172.68,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729718270510,4.84,172.74,172.68,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729718270718,2.8979,172.72,172.68,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729718274522,2.8977,172.73,172.68,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1729718275318,2.8981,172.71,172.65,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729718275525,4.84,172.74,172.65,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729718275823,4.84,172.74,172.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729718276224,2.8982,172.7,172.65,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729718279021,2.8985,172.69,172.64,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729718280022,4.84,172.7,172.64,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729718280632,2.8985,172.68,172.64,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729718281333,4.84,172.7,172.64,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729718281522,2.8984,172.69,172.64,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729718282831,4.82,172.73,172.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729718283733,7.7178,172.73,172.68,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729718284135,4.82,172.73,172.68,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729718285335,2.8979,172.72,172.68,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729718285530,4.82,172.73,172.68,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729718286036,7.7178,172.73,172.68,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729718286233,7.7178,172.73,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729718286735,4.82,172.73,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729718287533,2.8976,172.74,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729718287726,7.7176,172.74,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729718288137,7.7176,172.74,172.65,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729718288339,2.8976,172.74,172.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729718290839,2.8976,172.74,172.65,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729718291040,2.8976,172.74,172.71,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729718291441,7.7174,172.75,172.71,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729718292548,2.8975,172.74,172.71,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729718292945,4.82,172.75,172.71,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729718293344,4.82,172.75,172.65,4.10090594]
["bitfinex-derivatives","SOLF0:USTF0",1729718293652,4.82,172.79,172.65,4.10090594]
["bitfinex-derivatives","SOLF0:USTF0",1729718293952,2.8969,172.78,172.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729718294155,2.8969,172.78,172.7,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729718295252,4.82,172.79,172.7,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729718295445,2.8972,172.76,172.7,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729718296250,2.8972,172.76,172.72,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729718299547,4.82,172.75,172.65,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729718299754,4.82,172.74,172.65,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729718299953,4.82,172.73,172.65,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729718300152,2.8979,172.72,172.67,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729718300455,2.8979,172.72,172.65,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729718300753,2.8979,172.72,172.68,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729718305257,2.8984,172.69,172.65,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729718306354,2.8983,172.7,172.65,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729718316560,4.82,172.73,172.65,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729718316766,2.8985,172.69,172.65,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729718318370,4.82,172.73,172.62,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729718318564,2.8988,172.67,172.62,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729718319562,2.8988,172.67,172.62,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729718320167,4.82,172.68,172.62,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729718320371,2.899,172.66,172.62,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729718320968,2.8987,172.67,172.62,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729718321269,4.82,172.68,172.62,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729718321967,2.8988,172.67,172.62,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729718322168,4.82,172.68,172.62,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729718323371,2.8991,172.65,172.62,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729718324371,4.82,172.68,172.62,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729718324571,2.8989,172.66,172.62,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729718326671,2.8989,172.66,172.62,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729718327776,4.82,172.68,172.62,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729718327974,2.8986,172.68,172.62,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729718328872,2.8986,172.68,172.63,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729718333679,2.899,172.66,172.62,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729718333874,4.82,172.69,172.62,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729718334579,2.8987,172.67,172.62,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729718334779,4.82,172.69,172.62,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729718335178,2.8991,172.65,172.62,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729718335482,4.82,172.69,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729718336085,2.8991,172.65,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729718337177,8.91,172.62,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729718340082,2.8991,172.65,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729718340273,8.91,172.63,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729718352098,8.91,172.63,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729718361002,8.91,172.63,172.58,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729718361707,8.91,172.63,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729718363912,8.91,172.61,172.56,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729718364206,8.91,172.61,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729718365109,4.8,172.65,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729718365309,4.8,172.65,172.59,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718365310,13.71,172.65,172.59,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718366615,16.6092,172.65,172.6,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729718366826,17.38,172.84,172.64,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718367109,8.91,172.71,172.66,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729718367713,11.8081,172.71,172.66,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729718368416,8.91,172.7,172.66,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729718368613,11.8086,172.68,172.64,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729718372712,4.8,172.74,172.64,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729718372916,8.91,172.68,172.64,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729718373819,8.91,172.68,172.64,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729718381620,8.91,172.65,172.59,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729718381822,8.91,172.63,172.59,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729718382018,8.91,172.62,172.59,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729718382220,8.91,172.62,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729718382721,11.8096,172.62,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729718383019,8.91,172.62,172.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718383413,11.8096,172.62,172.56,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729718385423,11.8096,172.62,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729718387130,8.91,172.6,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729718387721,11.8099,172.6,172.55,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729718387928,11.8099,172.6,172.55,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729718387929,8.91,172.6,172.55,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729718388523,8.91,172.6,172.56,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729718390921,4.78,172.64,172.55,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729718390922,8.91,172.59,172.55,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729718391134,8.91,172.57,172.52,153.92685061]
["bitfinex-derivatives","SOLF0:USTF0",1729718391633,0.6259,172.67,172.48,2.68091155]
["bitfinex-derivatives","SOLF0:USTF0",1729718391634,8.91,172.55,172.48,2.68091155]
["bitfinex-derivatives","SOLF0:USTF0",1729718391829,8.91,172.57,172.5,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729718392135,8.91,172.57,172.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718393231,8.91,172.57,172.54,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729718397928,8.91,172.57,172.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718398129,8.91,172.57,172.54,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729718399133,8.91,172.59,172.55,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729718400435,8.91,172.59,172.54,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729718400633,8.91,172.59,172.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718401237,8.91,172.59,172.55,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729718402247,8.91,172.62,172.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718402446,0.6259,172.67,172.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718402447,8.91,172.61,172.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718402944,8.91,172.65,172.61,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729718403135,8.91,172.65,172.59,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718403343,8.91,172.65,172.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729718403548,8.91,172.65,172.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718404249,8.91,172.65,172.6,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729718404452,8.91,172.65,172.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718404851,8.91,172.65,172.58,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729718405052,8.91,172.65,172.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718405252,8.91,172.65,172.61,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729718405857,8.91,172.65,172.59,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718406158,8.91,172.66,172.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718406461,8.91,172.66,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729718407753,4.78,172.68,172.62,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729718407962,8.91,172.67,172.63,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729718408259,8.91,172.67,172.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718408850,11.8087,172.67,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729718409659,11.8087,172.67,172.63,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729718410255,8.91,172.67,172.63,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729718415160,8.91,172.67,172.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718415359,8.91,172.67,172.65,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729718415559,8.91,172.68,172.65,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729718416962,4.78,172.7,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729718417468,13.69,172.7,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729718418256,2.8984,172.69,172.66,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729718422664,2.8984,172.69,172.65,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729718426977,2.8984,172.69,172.64,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729718429773,8.91,172.68,172.58,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1729718429978,4.78,172.7,172.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718429979,2.899,172.66,172.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718430172,8.91,172.67,172.61,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729718430373,8.91,172.65,172.58,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729718430574,11.8091,172.65,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729718433374,2.8995,172.63,172.58,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729718433580,8.91,172.65,172.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718434777,4.76,172.66,172.58,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729718434778,8.91,172.63,172.58,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729718434979,8.91,172.62,172.58,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729718435481,2.8997,172.61,172.58,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729718435682,8.91,172.62,172.58,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729718435879,11.8097,172.62,172.58,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729718437281,2.8997,172.62,172.58,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729718439279,8.91,172.63,172.58,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729718439481,2.8998,172.61,172.58,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729718439880,8.91,172.63,172.58,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729718440175,2.8997,172.61,172.58,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729718441985,2.8996,172.62,172.58,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729718442374,8.91,172.63,172.58,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729718443181,2.8996,172.62,172.58,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729718446485,8.91,172.6,172.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718447578,11.8099,172.6,172.55,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729718448986,11.8099,172.6,172.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718449286,2.8999,172.6,172.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718450292,2.8999,172.6,172.55,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729718450688,2.8999,172.6,172.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718452290,2.8999,172.6,172.56,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729718454187,16.5696,172.62,172.58,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729718454388,13.67,172.62,172.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718454594,4.76,172.62,172.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718454795,13.67,172.62,172.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718455195,2.8998,172.61,172.57,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729718456486,13.67,172.62,172.57,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729718456688,2.8999,172.6,172.57,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729718457988,2.8999,172.6,172.57,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729718459199,2.8999,172.6,172.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718459503,11.8099,172.6,172.56,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729718460586,2.9003,172.58,172.54,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729718460790,8.91,172.6,172.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718462099,11.81,172.6,172.55,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729718464693,2.9009,172.54,172.5,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1729718464894,2.9009,172.54,172.5,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729718465094,4.76,172.58,172.5,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729718465393,8.91,172.54,172.48,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729718465796,2.9012,172.53,172.48,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729718466193,8.91,172.54,172.48,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729718466499,8.91,172.54,172.48,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729718466694,2.9014,172.51,172.48,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729718466898,2.9014,172.51,172.48,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729718468299,2.9016,172.5,172.48,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729718468499,8.91,172.53,172.48,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729718469495,2.9015,172.51,172.48,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729718470101,2.9013,172.52,172.48,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729718470701,2.901,172.54,172.49,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729718470997,8.68970017,172.63,172.48,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729718471200,2.9008,172.55,172.51,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729718472909,8.91,172.56,172.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718473200,11.8107,172.56,172.51,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729718473601,2.9009,172.55,172.5,11.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729718473803,8.91,172.55,172.5,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729718474404,11.8107,172.55,172.5,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729718474998,2.9012,172.52,172.48,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1729718475204,2.9012,172.52,172.48,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729718475406,8.91,172.55,172.48,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729718475600,2.9011,172.53,172.48,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729718477807,11.811,172.54,172.49,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729718478107,8.91,172.54,172.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718479007,2.901,172.53,172.48,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729718481509,8.91,172.54,172.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718481710,4.76,172.57,172.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718481911,8.91,172.54,172.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718482318,11.811,172.54,172.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718482817,2.9011,172.53,172.48,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729718483517,8.91,172.54,172.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718483718,2.9011,172.53,172.48,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729718491727,4.76,172.57,172.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718491918,8.91,172.56,172.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718492529,11.811,172.54,172.49,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729718495521,2.89070017,172.63,172.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718495522,4.74,172.56,172.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718495835,13.65,172.56,172.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718496429,2.9008,172.55,172.5,11.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729718497430,2.9008,172.55,172.51,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729718498233,2.9008,172.55,172.51,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1729718498932,11.8107,172.56,172.51,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1729718499835,2.9007,172.56,172.51,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1729718500135,11.8107,172.56,172.51,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1729718500327,2.9007,172.56,172.51,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1729718500527,5.7987,172.64,172.51,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729718500829,8.91,172.58,172.53,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729718501838,8.91,172.59,172.56,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729718502637,8.91,172.59,172.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718502840,142.00491941,173.17,172.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718502841,7.64832647,172.74,172.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718503136,8.91,172.66,172.63,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729718503441,8.91,172.66,172.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718503633,8.91,172.66,172.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718503838,8.91,172.66,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729718504034,2.8987,172.67,172.62,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729718504434,11.8092,172.64,172.59,19.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729718504633,8.91,172.65,172.59,16.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729718505839,11.8089,172.66,172.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718507842,2.899,172.65,172.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718509237,8.91,172.66,172.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718509540,11.8089,172.66,172.61,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729718509735,2.8989,172.66,172.61,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729718510039,11.8089,172.66,172.61,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729718510938,2.8992,172.65,172.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718511935,2.8992,172.65,172.6,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729718512436,8.91,172.64,172.59,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729718512736,8.91,172.64,172.59,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729718513042,2.8994,172.63,172.59,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729718514639,2.8999,172.6,172.59,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729718514838,8.91,172.64,172.59,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729718516135,2.8996,172.62,172.59,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729718516842,2.8996,172.62,172.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718519539,2.8995,172.63,172.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718520544,8.91,172.65,172.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718520744,2.8995,172.62,172.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718528946,2.9002,172.58,172.55,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729718529148,8.91,172.63,172.55,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729718529149,8.91,172.63,172.57,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718529853,2.9001,172.59,172.57,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718531248,8.91,172.62,172.57,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718531551,2.9002,172.58,172.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718532055,2.9004,172.57,172.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718536953,8.91,172.61,172.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718536954,4.74,172.64,172.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718537152,13.65,172.64,172.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718537556,2.9002,172.59,172.53,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729718537755,2.9002,172.59,172.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718577069,8.91,172.61,172.53,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729718577275,8.91,172.61,172.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718577975,2.9007,172.55,172.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718581382,2.9009,172.54,172.53,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729718589489,4.72,172.6,172.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718589490,2.901,172.53,172.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718594986,2.901,172.53,172.5,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729718595190,2.901,172.53,172.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718596187,8.91,172.55,172.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718596393,8.91,172.54,172.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718596590,2.9015,172.5,172.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718599386,2.9012,172.53,172.48,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729718599585,8.91,172.54,172.48,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729718600188,2.9017,172.5,172.48,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729718600789,8.91,172.52,172.34,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1729718600987,2.902,172.48,172.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718602895,8.91,172.52,172.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718602896,2.9018,172.49,172.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718605405,8.91,172.52,172.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718605701,2.9019,172.48,172.45,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729718605902,8.91,172.51,172.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718606099,2.9022,172.47,172.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718610710,8.91,172.51,172.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718610907,2.9023,172.46,172.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718611504,2.9023,172.46,172.42,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729718611703,2.9023,172.46,172.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718613405,2.9018,172.49,172.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718613610,8.91,172.5,172.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718614708,2.9021,172.47,172.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718615416,2.9021,172.47,172.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718623211,2.9022,172.46,172.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718623415,2.9022,172.46,172.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718631120,8.91,172.49,172.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718631321,2.9025,172.45,172.42,11.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729718631517,8.91,172.47,172.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718631822,8.91,172.46,172.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718633321,2.9027,172.44,172.41,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1729718634326,2.9029,172.42,172.4,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729718637130,2.9029,172.42,172.4,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729718639830,4.7,172.48,172.4,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729718640028,2.9028,172.43,172.4,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729718641330,2.9028,172.43,172.4,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729718642527,11.8132,172.41,172.37,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729718642832,8.91,172.41,172.37,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729718644134,8.91,172.41,172.36,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729718644331,2.9033,172.4,172.36,16.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729718645034,2.9033,172.4,172.36,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729718648833,8.91,172.41,172.36,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729718649035,2.9034,172.39,172.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718651935,8.91,172.41,172.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718652643,2.9035,172.39,172.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718653537,2.9035,172.39,172.35,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729718653538,2.9037,172.38,172.35,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729718653738,8.91,172.39,172.35,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729718654137,8.91,172.39,172.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718654138,2.9039,172.37,172.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718654335,8.91,172.38,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729718655237,2.9039,172.36,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729718657237,2.9039,172.37,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729718660446,8.91,172.38,172.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718660647,2.9039,172.37,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729718661038,8.91,172.38,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729718661242,2.9039,172.36,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729718662048,8.91,172.35,172.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718662448,11.8141,172.35,172.31,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729718662952,8.91,172.34,172.27,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1729718663147,2.9045,172.33,172.29,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729718663545,8.91,172.34,172.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718663747,2.9046,172.32,172.28,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729718665851,8.91,172.34,172.27,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1729718666050,2.9049,172.31,172.27,14.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729718667749,2.9045,172.33,172.29,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729718668548,8.91,172.34,172.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718668744,2.9044,172.33,172.29,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1729718673161,8.91,172.34,172.29,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729718673349,2.904,172.36,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729718673554,13.59,172.38,172.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718674158,2.9041,172.35,172.32,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729718674659,2.9039,172.36,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729718681174,8.91,172.38,172.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718681467,2.9038,172.37,172.34,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729718686179,8.91,172.42,172.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718686882,2.9033,172.4,172.37,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729718689074,8.91,172.42,172.37,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729718689279,2.9034,172.39,172.37,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729718691073,2.9034,172.39,172.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718691282,2.9034,172.39,172.36,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729718691783,8.91,172.42,172.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718692079,8.91,172.42,172.35,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729718692080,2.9037,172.38,172.35,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729718692283,134.6389946,172.43,172.35,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729718692284,8.91,172.4,172.35,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729718692481,2.9039,172.37,172.35,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729718695880,2.9039,172.37,172.35,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729718699784,8.91,172.4,172.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718699986,2.9039,172.36,172.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718700378,0.6287,172.46,172.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718700580,2.9034,172.4,172.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718700978,8.91,172.41,172.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729718701180,4.68,172.45,172.32,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729718701181,8.91,172.38,172.32,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729718701381,8.91,172.38,172.32,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729718701581,2.9042,172.35,172.32,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729718701994,2.9042,172.35,172.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718703684,2.9033,172.4,172.36,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729718703885,2.9033,172.4,172.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718704582,2.9033,172.4,172.36,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729718704785,8.91,172.43,172.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718704981,2.9033,172.4,172.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718705979,8.91,172.43,172.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729718706187,8.91,172.43,172.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718706782,2.9034,172.4,172.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718707188,4.68,172.44,172.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718707385,13.59,172.44,172.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718707885,2.9032,172.41,172.38,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729718710391,2.9032,172.41,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718710589,2.903,172.42,172.39,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729718712989,4.68,172.44,172.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729718713190,2.903,172.42,172.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718715089,4.68,172.44,172.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718715799,2.903,172.42,172.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729718715988,2.903,172.42,172.39,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729718716188,4.68,172.44,172.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729718716395,2.903,172.42,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718716594,4.68,172.44,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718717493,2.9031,172.41,172.39,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729718721005,2.9031,172.41,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718722100,2.9031,172.41,172.38,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729718722303,2.9031,172.41,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718725902,2.9028,172.43,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718726101,8.91,172.44,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718726706,2.9032,172.41,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718730902,8.91,172.44,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718731506,8.91,172.44,172.38,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729718731711,2.9032,172.41,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718734309,2.9032,172.41,172.39,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729718734310,2.9031,172.41,172.39,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729718734913,8.91,172.44,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718736314,2.9031,172.41,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718736817,8.91,172.44,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718738016,2.9032,172.41,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718741214,2.9032,172.41,172.39,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729718741714,2.9032,172.41,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718742514,2.9032,172.4,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718745709,2.9031,172.41,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718750018,2.9031,172.41,172.38,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729718750421,2.9031,172.41,172.38,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729718754526,2.9031,172.41,172.38,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729718754929,2.9031,172.41,172.38,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729718763646,2.9031,172.41,172.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718765141,4.66,172.47,172.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729718765340,8.91,172.46,172.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718765747,2.9028,172.43,172.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718768347,2.9028,172.43,172.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718769438,4.66,172.47,172.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718769637,2.9027,172.44,172.41,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729718771346,2.9027,172.44,172.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718772339,2.9027,172.43,172.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718772745,2.9027,172.43,172.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729718772943,8.91,172.46,172.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729718773148,8.91,172.46,172.32,12.38938935]
["bitfinex-derivatives","SOLF0:USTF0",1729718773149,8.91,172.41,172.31,85.00849046]
["bitfinex-derivatives","SOLF0:USTF0",1729718773352,8.91,172.41,172.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718773648,2.9036,172.38,172.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718773950,8.91,172.39,172.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718774252,8.91,172.4,172.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718774946,2.9039,172.37,172.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718776350,2.9036,172.38,172.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718779053,2.9036,172.38,172.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718782450,8.91,172.39,172.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718784152,8.91,172.39,172.32,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729718784349,13.55,172.38,172.32,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729718784555,8.91,172.36,172.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718784754,2.9043,172.34,172.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718785260,2.9043,172.34,172.3,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729718787459,2.9041,172.35,172.3,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729718788364,13.55,172.36,172.3,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729718788560,2.9043,172.34,172.3,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729718789065,8.91,172.35,172.27,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729718789261,8.91,172.35,172.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718789459,8.91,172.33,172.27,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729718789653,8.91,172.33,172.27,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729718790262,13.55,172.32,172.2,2.67789539]
["bitfinex-derivatives","SOLF0:USTF0",1729718790566,8.91,172.25,172.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718790758,4.64,172.24,172.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718791157,4.64,172.24,172.14,2.67789539]
["bitfinex-derivatives","SOLF0:USTF0",1729718791453,4.64,172.24,172.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718791454,2.9062,172.23,172.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718791657,4.64,172.24,172.17,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729718791867,4.64,172.24,172.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718792164,4.64,172.24,172.19,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729718792359,7.5459,172.24,172.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718793865,8.91,172.23,172.12,2.86385484]
["bitfinex-derivatives","SOLF0:USTF0",1729718794166,11.8161,172.23,172.11,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729718794365,8.91,172.23,172.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718794566,2.9063,172.22,172.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718795262,2.9063,172.22,172.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718795767,2.9065,172.21,172.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718796564,2.8438096,172.3,172.16,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729718796862,8.91,172.23,172.16,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729718797076,4.64,172.22,172.16,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729718797760,2.9065,172.21,172.16,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729718797964,2.9065,172.21,172.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718799468,4.64,172.22,172.11,5.32020478]
["bitfinex-derivatives","SOLF0:USTF0",1729718799669,7.5463,172.22,172.17,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729718799870,16.4563,172.22,172.17,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729718802972,13.55,172.22,172.17,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729718803173,2.9065,172.21,172.17,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729718804175,4.64,172.21,172.18,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729718804768,4.64,172.22,172.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718804974,4.64,172.23,172.2,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729718806276,7.5461,172.23,172.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718806676,4.64,172.23,172.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718806874,13.55,172.23,172.13,2.67789539]
["bitfinex-derivatives","SOLF0:USTF0",1729718807076,8.91,172.21,172.12,2.67789539]
["bitfinex-derivatives","SOLF0:USTF0",1729718807273,4.64,172.23,172.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718807476,13.55,172.23,172.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718807677,7.5462,172.23,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729718807877,2.89317783,172.29,172.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718808187,2.9062,172.23,172.17,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729718808373,2.9062,172.23,172.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718809384,2.9062,172.23,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729718809684,2.9061,172.23,172.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718811181,2.9061,172.23,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729718812780,11.8161,172.23,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729718813978,8.91,172.21,172.15,2.67789539]
["bitfinex-derivatives","SOLF0:USTF0",1729718814179,8.91,172.18,172.12,2.67789539]
["bitfinex-derivatives","SOLF0:USTF0",1729718814377,8.91,172.18,172.12,4.37122474]
["bitfinex-derivatives","SOLF0:USTF0",1729718814977,11.817,172.18,172.14,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729718821886,4.64,172.21,172.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718822385,8.91,172.22,172.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718822588,4.64,172.21,172.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718823283,2.9067,172.2,172.16,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729718823490,2.9067,172.2,172.17,4.34466358]
["bitfinex-derivatives","SOLF0:USTF0",1729718823686,2.9067,172.2,172.18,1.66676819]
["bitfinex-derivatives","SOLF0:USTF0",1729718823991,2.9067,172.2,172.17,2.67789539]
["bitfinex-derivatives","SOLF0:USTF0",1729718824186,2.9067,172.2,172.16,11.58789539]
["bitfinex-derivatives","SOLF0:USTF0",1729718824386,2.9067,172.2,172.17,4.57560392]
["bitfinex-derivatives","SOLF0:USTF0",1729718824592,2.9067,172.2,172.17,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729718824796,2.9067,172.2,172.18,1.66857118]
["bitfinex-derivatives","SOLF0:USTF0",1729718824989,2.9067,172.2,172.17,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729718825186,2.9067,172.2,172.18,1.67016355]
["bitfinex-derivatives","SOLF0:USTF0",1729718825385,2.9067,172.2,172.17,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729718826287,2.9067,172.2,172.16,14.49509539]
["bitfinex-derivatives","SOLF0:USTF0",1729718826494,2.9067,172.2,172.17,1.67067009]
["bitfinex-derivatives","SOLF0:USTF0",1729718826694,2.9067,172.2,172.16,14.49509539]
["bitfinex-derivatives","SOLF0:USTF0",1729718826896,2.9067,172.2,172.17,1.67067009]
["bitfinex-derivatives","SOLF0:USTF0",1729718827093,2.9067,172.2,172.16,14.49509539]
["bitfinex-derivatives","SOLF0:USTF0",1729718827297,2.9067,172.2,172.17,1.67080397]
["bitfinex-derivatives","SOLF0:USTF0",1729718827500,2.9067,172.2,172.16,14.49509539]
["bitfinex-derivatives","SOLF0:USTF0",1729718827701,2.9067,172.2,172.17,1.67084452]
["bitfinex-derivatives","SOLF0:USTF0",1729718827900,2.9067,172.2,172.16,14.49509539]
["bitfinex-derivatives","SOLF0:USTF0",1729718828200,2.9067,172.2,172.17,1.67084452]
["bitfinex-derivatives","SOLF0:USTF0",1729718828394,2.9067,172.2,172.16,14.49509539]
["bitfinex-derivatives","SOLF0:USTF0",1729718828599,2.9067,172.2,172.17,1.67094754]
["bitfinex-derivatives","SOLF0:USTF0",1729718828896,2.9067,172.2,172.16,14.49509539]
["bitfinex-derivatives","SOLF0:USTF0",1729718829102,4.64,172.21,172.17,1.6709688]
["bitfinex-derivatives","SOLF0:USTF0",1729718829302,2.9066,172.2,172.17,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729718831496,4.62,172.21,172.13,5.58559539]
["bitfinex-derivatives","SOLF0:USTF0",1729718831497,2.9072,172.17,172.13,5.58559539]
["bitfinex-derivatives","SOLF0:USTF0",1729718831803,2.9072,172.17,172.13,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729718832001,4.62,172.17,172.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718832197,4.62,172.17,172.14,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729718833304,7.5271,172.17,172.14,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729718833500,4.62,172.17,172.14,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729718833706,8.91,172.2,172.14,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729718834003,2.9071,172.18,172.14,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729718835401,2.9072,172.17,172.14,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729718835601,13.53,172.19,172.11,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729718835796,13.53,172.19,172.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718836000,13.53,172.19,172.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718836603,2.9072,172.17,172.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718838803,2.9072,172.17,172.14,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729718839603,2.907,172.18,172.15,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729718840299,13.53,172.19,172.11,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729718840505,2.9072,172.17,172.14,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729718840906,2.9072,172.17,172.14,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729718844109,2.9072,172.17,172.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718844110,2.97421725,172.27,172.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718844310,8.91,172.2,172.15,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729718844505,4.62,172.19,172.15,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729718845606,2.9071,172.18,172.15,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729718845808,13.53,172.19,172.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718847607,11.8173,172.17,172.14,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729718847802,11.8173,172.17,172.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718848715,11.8173,172.17,172.13,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729718849209,2.9073,172.17,172.13,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729718851306,8.91,172.18,172.13,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729718851307,2.9074,172.16,172.13,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729718853712,2.9072,172.17,172.13,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729718854217,2.9074,172.16,172.12,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729718854414,8.91,172.17,172.09,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729718854614,8.91,172.17,172.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718854818,2.9076,172.14,172.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718856516,2.9076,172.14,172.1,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729718856713,2.9076,172.14,172.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718857114,2.9078,172.13,172.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718857813,8.91,172.17,172.09,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729718858113,4.62,172.19,172.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718858114,2.9081,172.12,172.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718858319,4.62,172.14,172.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718859017,13.53,172.14,172.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718859417,4.62,172.14,172.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718859614,2.9081,172.12,172.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718861417,2.9081,172.11,172.07,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729718861718,13.53,172.14,172.07,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729718861917,2.9081,172.11,172.08,11.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729718863316,2.9081,172.11,172.08,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729718863615,2.9081,172.11,172.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718864819,2.908,172.12,172.09,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729718865920,2.9081,172.11,172.07,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729718866115,2.9081,172.11,172.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718866813,2.9081,172.11,172.07,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729718867020,2.9081,172.11,172.07,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1729718867217,2.9081,172.11,172.08,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729718867723,2.9083,172.1,172.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718868420,2.9083,172.1,172.06,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729718868619,2.9083,172.1,172.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718869520,8.91,172.12,172.06,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729718869720,2.9086,172.08,172.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718870116,4.62,172.1,172.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718870322,2.9088,172.07,172.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718871222,2.9086,172.09,172.05,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729718871419,4.62,172.1,172.05,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729718871923,2.9085,172.09,172.06,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729718876331,2.9085,172.09,172.05,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729718878629,4.62,172.1,172.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718878932,4.62,172.12,172.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718879132,4.62,172.13,172.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718879533,7.5279,172.13,172.09,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729718880134,8.91,172.14,172.09,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729718880333,4.62,172.13,172.1,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729718880533,8.91,172.14,172.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718880731,0.6327,172.22,172.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718881032,0.6327,172.22,172.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718881033,2.9071,172.18,172.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718881430,2.9071,172.18,172.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729718881431,13.53,172.2,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718881631,8.91,172.2,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718882026,8.91,172.21,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718882224,4.62,172.22,172.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718882225,16.4363,172.22,172.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718882838,16.4363,172.22,172.18,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729718883229,4.62,172.22,172.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718883436,7.5263,172.22,172.18,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729718883741,8.91,172.21,172.18,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729718884138,7.5263,172.22,172.18,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729718884435,16.4363,172.22,172.17,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729718884741,16.4363,172.22,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729718885334,13.53,172.22,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729718885530,4.62,172.22,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729718886341,11.8161,172.23,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729718886837,11.8164,172.22,172.18,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729718887732,11.8164,172.22,172.19,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729718890639,8.91,172.22,172.17,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729718890836,2.9064,172.21,172.18,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729718892034,8.91,172.22,172.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729718892239,11.8168,172.2,172.16,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729718892435,8.91,172.2,172.16,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729718893344,2.9068,172.19,172.16,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729718894347,2.9068,172.19,172.16,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729718894539,2.9066,172.2,172.16,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729718894736,8.91,172.22,172.16,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729718894941,8.91,172.22,172.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718895438,2.9068,172.19,172.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718895843,4.62,172.24,172.17,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729718896037,8.91,172.21,172.17,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729718897445,2.9066,172.2,172.17,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729718898842,11.8165,172.21,172.17,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729718899052,2.9065,172.21,172.17,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729718899346,2.9065,172.21,172.18,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729718899947,2.9065,172.21,172.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718900346,13.53,172.24,172.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718900545,2.9064,172.22,172.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718901248,2.9064,172.22,172.19,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729718901950,2.9064,172.21,172.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718902141,4.62,172.25,172.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718902448,8.91,172.24,172.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718903348,2.9063,172.22,172.19,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729718903551,2.9063,172.22,172.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718908958,2.9063,172.22,172.2,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729718909758,2.9065,172.21,172.18,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729718909953,2.9065,172.21,172.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718910158,8.91,172.25,172.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718910360,2.9063,172.22,172.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718910954,2.9063,172.22,172.2,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729718912364,2.9063,172.22,172.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718915271,2.9063,172.22,172.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718923074,0.9751,172.22,172.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718923379,8.91,172.3,172.21,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729718923573,8.91,172.3,172.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718924969,2.9056,172.26,172.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718934282,2.9056,172.26,172.23,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729718934483,2.9056,172.26,172.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718944687,8.91,172.26,172.15,8.03368619]
["bitfinex-derivatives","SOLF0:USTF0",1729718944989,8.91,172.21,172.18,1.45373389]
["bitfinex-derivatives","SOLF0:USTF0",1729718945188,8.91,172.21,172.15,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729718945391,8.91,172.21,172.15,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729718945595,8.91,172.21,172.16,1.45384629]
["bitfinex-derivatives","SOLF0:USTF0",1729718946093,2.9066,172.2,172.17,1.45384629]
["bitfinex-derivatives","SOLF0:USTF0",1729718946296,8.91,172.21,172.18,1.45384629]
["bitfinex-derivatives","SOLF0:USTF0",1729718946494,8.91,172.21,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718946793,8.91,172.21,172.16,1.4539503]
["bitfinex-derivatives","SOLF0:USTF0",1729718946994,8.91,172.21,172.17,1.4539503]
["bitfinex-derivatives","SOLF0:USTF0",1729718947288,8.91,172.21,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718947289,8.91,172.21,172.18,1.4539503]
["bitfinex-derivatives","SOLF0:USTF0",1729718947498,2.9066,172.2,172.19,1.4539503]
["bitfinex-derivatives","SOLF0:USTF0",1729718948188,11.8166,172.2,172.19,1.4539503]
["bitfinex-derivatives","SOLF0:USTF0",1729718948390,2.9076,172.15,172.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718949691,8.91,172.18,172.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718949892,2.9079,172.13,172.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718960394,2.9079,172.13,172.12,10.36422745]
["bitfinex-derivatives","SOLF0:USTF0",1729718962897,2.9078,172.14,172.12,10.36422745]
["bitfinex-derivatives","SOLF0:USTF0",1729718963198,2.9078,172.14,172.13,10.36422745]
["bitfinex-derivatives","SOLF0:USTF0",1729718965096,4.6,172.2,172.13,10.36422745]
["bitfinex-derivatives","SOLF0:USTF0",1729718965294,8.91,172.22,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718965498,13.51,172.22,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718966998,8.91,172.2,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718967704,2.9073,172.17,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718971107,2.9073,172.17,172.16,1.45400411]
["bitfinex-derivatives","SOLF0:USTF0",1729718971905,2.9073,172.17,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718974705,2.9073,172.17,172.16,1.45396537]
["bitfinex-derivatives","SOLF0:USTF0",1729718977111,8.91,172.2,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718977302,2.9073,172.16,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718977507,2.9073,172.16,172.15,10.36399534]
["bitfinex-derivatives","SOLF0:USTF0",1729718978305,2.9073,172.16,172.15,10.36399957]
["bitfinex-derivatives","SOLF0:USTF0",1729718980608,2.9073,172.16,172.15,1.45399957]
["bitfinex-derivatives","SOLF0:USTF0",1729718983413,2.9074,172.15,172.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718983607,2.9074,172.15,172.14,10.36405432]
["bitfinex-derivatives","SOLF0:USTF0",1729718985611,2.9074,172.15,172.14,10.36398374]
["bitfinex-derivatives","SOLF0:USTF0",1729718986402,8.91,172.2,172.14,10.36398374]
["bitfinex-derivatives","SOLF0:USTF0",1729718986606,2.9073,172.16,172.15,1.45398374]
["bitfinex-derivatives","SOLF0:USTF0",1729718988111,2.9073,172.16,172.15,10.36398374]
["bitfinex-derivatives","SOLF0:USTF0",1729718988608,2.9073,172.16,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718989014,2.9073,172.16,172.15,10.36401169]
["bitfinex-derivatives","SOLF0:USTF0",1729718989608,2.9073,172.16,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718989912,2.9073,172.16,172.15,10.36399833]
["bitfinex-derivatives","SOLF0:USTF0",1729718993011,2.9073,172.16,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729718993211,2.9073,172.16,172.15,10.36402069]
["bitfinex-derivatives","SOLF0:USTF0",1729718998113,2.9072,172.17,172.15,10.36402069]
["bitfinex-derivatives","SOLF0:USTF0",1729718998315,2.9072,172.17,172.16,1.45402069]
["bitfinex-derivatives","SOLF0:USTF0",1729719000225,4.6,172.22,172.16,1.45402069]
["bitfinex-derivatives","SOLF0:USTF0",1729719000427,2.907,172.18,172.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719002426,2.907,172.18,172.17,10.36396996]
["bitfinex-derivatives","SOLF0:USTF0",1729719003218,2.907,172.18,172.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719003423,2.907,172.18,172.17,10.36396891]
["bitfinex-derivatives","SOLF0:USTF0",1729719007140,2.907,172.18,172.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719007337,2.907,172.18,172.17,10.36381626]
["bitfinex-derivatives","SOLF0:USTF0",1729719010933,2.907,172.18,172.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719011535,0.633,172.28,172.17,10.36382243]
["bitfinex-derivatives","SOLF0:USTF0",1729719011737,2.9064,172.21,172.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719011936,2.9064,172.21,172.2,10.36382243]
["bitfinex-derivatives","SOLF0:USTF0",1729719013539,8.91,172.25,172.2,10.36382243]
["bitfinex-derivatives","SOLF0:USTF0",1729719013737,2.9064,172.22,172.21,1.45382243]
["bitfinex-derivatives","SOLF0:USTF0",1729719014438,2.9064,172.22,172.21,10.36382243]
["bitfinex-derivatives","SOLF0:USTF0",1729719014632,8.91,172.27,172.21,10.36382243]
["bitfinex-derivatives","SOLF0:USTF0",1729719014940,2.9062,172.23,172.22,1.45356132]
["bitfinex-derivatives","SOLF0:USTF0",1729719015835,0.6319,172.32,172.22,1.45356132]
["bitfinex-derivatives","SOLF0:USTF0",1729719016045,13.49,172.31,172.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719016339,8.91,172.31,172.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719016542,8.91,172.31,172.27,1.45356132]
["bitfinex-derivatives","SOLF0:USTF0",1729719016834,8.91,172.31,172.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719017141,2.9052,172.28,172.27,1.45341291]
["bitfinex-derivatives","SOLF0:USTF0",1729719017337,8.91,172.31,172.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719018138,2.9055,172.27,172.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719018340,2.9055,172.27,172.26,1.45341144]
["bitfinex-derivatives","SOLF0:USTF0",1729719018532,8.91,172.3,172.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729719018732,8.91,172.3,172.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719019045,8.91,172.3,172.25,1.45343952]
["bitfinex-derivatives","SOLF0:USTF0",1729719019333,2.9058,172.25,172.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719019537,2.9058,172.25,172.24,10.36346925]
["bitfinex-derivatives","SOLF0:USTF0",1729719020135,5.8088,172.34,172.24,10.36346925]
["bitfinex-derivatives","SOLF0:USTF0",1729719020341,8.91,172.32,172.25,1.45346925]
["bitfinex-derivatives","SOLF0:USTF0",1729719020540,8.91,172.32,172.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719020939,2.9056,172.27,172.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719021546,2.9056,172.26,172.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719021937,2.9056,172.26,172.25,10.36342461]
["bitfinex-derivatives","SOLF0:USTF0",1729719022143,2.9056,172.26,172.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719023546,2.9055,172.27,172.25,10.36342512]
["bitfinex-derivatives","SOLF0:USTF0",1729719023737,2.9055,172.27,172.26,1.45342512]
["bitfinex-derivatives","SOLF0:USTF0",1729719025536,2.9055,172.27,172.26,10.36342512]
["bitfinex-derivatives","SOLF0:USTF0",1729719025740,0.488,172.37,172.26,10.36342512]
["bitfinex-derivatives","SOLF0:USTF0",1729719025945,8.91,172.33,172.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719026845,4.58,172.36,172.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719026846,13.49,172.36,172.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719028041,2.9046,172.32,172.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719030142,8.91,172.38,172.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719030344,8.91,172.38,172.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729719030345,8.91,172.38,172.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719030534,2.9042,172.34,172.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719038148,2.9042,172.34,172.28,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729719038149,8.91,172.35,172.28,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729719038345,2.9051,172.29,172.27,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729719038547,2.9051,172.29,172.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719047855,2.905,172.3,172.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719048053,2.905,172.3,172.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719049359,2.905,172.3,172.27,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1729719049549,2.905,172.3,172.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719050751,2.905,172.3,172.27,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1729719051152,2.905,172.3,172.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719052354,8.91,172.35,172.27,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1729719052658,2.9051,172.29,172.27,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1729719052860,2.9051,172.29,172.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719053359,10.1461,172.35,172.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719053552,2.905,172.3,172.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719055856,2.905,172.3,172.27,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729719056154,2.905,172.3,172.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719058063,8.91,172.3,172.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719058463,2.9058,172.25,172.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719060064,2.9058,172.25,172.23,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729719060265,2.9058,172.25,172.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719067664,2.9058,172.25,172.23,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729719067864,2.9058,172.25,172.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719069266,8.91,172.3,172.22,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729719069567,8.91,172.3,172.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719069964,2.9058,172.25,172.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719075368,2.9066,172.21,172.19,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729719075569,13.47,172.28,172.2,10.36341032]
["bitfinex-derivatives","SOLF0:USTF0",1729719075765,13.47,172.28,172.21,1.45341032]
["bitfinex-derivatives","SOLF0:USTF0",1729719075959,2.9064,172.21,172.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719076166,2.9064,172.21,172.2,10.36341262]
["bitfinex-derivatives","SOLF0:USTF0",1729719077571,2.9064,172.21,172.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719078070,2.9068,172.19,172.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719078272,2.9068,172.19,172.18,10.36377126]
["bitfinex-derivatives","SOLF0:USTF0",1729719079677,13.47,172.24,172.13,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729719079876,2.9074,172.16,172.13,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729719080074,2.9074,172.16,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719080675,2.9074,172.16,172.15,10.36379743]
["bitfinex-derivatives","SOLF0:USTF0",1729719080870,2.9074,172.16,172.15,1.45379743]
["bitfinex-derivatives","SOLF0:USTF0",1729719081068,2.9074,172.16,172.15,10.36379743]
["bitfinex-derivatives","SOLF0:USTF0",1729719081270,2.9074,172.16,172.15,1.45379743]
["bitfinex-derivatives","SOLF0:USTF0",1729719081465,2.9074,172.16,172.15,10.36379743]
["bitfinex-derivatives","SOLF0:USTF0",1729719083374,2.9074,172.16,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719083573,2.9074,172.16,172.15,10.3639308]
["bitfinex-derivatives","SOLF0:USTF0",1729719083776,2.9074,172.16,172.13,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729719084069,2.9074,172.16,172.14,10.36402819]
["bitfinex-derivatives","SOLF0:USTF0",1729719084276,2.9074,172.16,172.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719086580,8.91,172.19,172.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719087274,2.9073,172.16,172.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719087475,8.91,172.18,172.11,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729719087676,8.91,172.18,172.12,10.36406112]
["bitfinex-derivatives","SOLF0:USTF0",1729719087871,8.91,172.18,172.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719088083,2.9078,172.13,172.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719106782,8.91,172.13,172.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1729719106989,8.91,172.13,172.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719108288,2.9086,172.09,172.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719108494,8.91,172.13,172.05,1.4543376]
["bitfinex-derivatives","SOLF0:USTF0",1729719108686,8.91,172.13,172.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719108880,2.9086,172.08,172.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719109383,2.9084,172.1,172.05,1.45446234]
["bitfinex-derivatives","SOLF0:USTF0",1729719109579,8.91,172.11,172.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719109978,2.9089,172.07,172.04,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729719110182,8.91,172.11,172.04,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729719110389,8.91,172.11,172.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719111087,4.56,172.12,171.99,2.69497993]
["bitfinex-derivatives","SOLF0:USTF0",1729719111088,8.91,172.06,171.99,2.69497993]
["bitfinex-derivatives","SOLF0:USTF0",1729719111284,8.91,172.02,171.96,10.36500668]
["bitfinex-derivatives","SOLF0:USTF0",1729719111489,13.47,172.02,171.96,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719111784,13.47,172.02,171.96,10.36500668]
["bitfinex-derivatives","SOLF0:USTF0",1729719111984,13.47,172.02,171.96,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719113193,13.47,172.02,171.94,1.45500668]
["bitfinex-derivatives","SOLF0:USTF0",1729719113390,4.56,172.02,171.95,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719113691,2.9101,172.0,171.95,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729719114301,100.96409854,172.09,171.97,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719114591,8.91,172.05,171.98,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729719114795,4.56,172.04,171.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719115788,2.9097,172.02,171.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719116391,2.9096,172.03,171.98,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729719116590,4.56,172.04,171.98,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729719117187,2.9098,172.02,171.98,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729719118394,8.91,172.06,172.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719118596,13.47,172.08,171.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729719118898,13.47,172.08,172.02,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719119789,2.9093,172.04,172.01,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729719122193,13.47,172.08,172.02,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719122393,4.56,172.1,172.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719122794,4.56,172.1,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729719122795,2.9088,172.08,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729719123195,4.56,172.1,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729719123395,4.56,172.1,172.0,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729719123396,8.91,172.09,172.0,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729719123692,8.91,172.09,172.04,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719123894,4.56,172.1,172.04,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719123895,2.9089,172.07,172.04,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719127204,2.9091,172.06,172.03,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729719127401,8.91,172.09,171.97,1.45488727]
["bitfinex-derivatives","SOLF0:USTF0",1729719127600,8.91,172.04,171.96,1.45488727]
["bitfinex-derivatives","SOLF0:USTF0",1729719127808,13.47,172.04,171.96,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719129906,2.9105,171.98,171.96,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719130413,2.9105,171.98,171.92,1.45537164]
["bitfinex-derivatives","SOLF0:USTF0",1729719130414,8.91,172.02,171.92,1.45537164]
["bitfinex-derivatives","SOLF0:USTF0",1729719130711,8.91,172.02,171.91,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729719130712,2.9107,171.96,171.91,2.66997164]
["bitfinex-derivatives","SOLF0:USTF0",1729719131016,2.9107,171.96,171.95,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719131908,2.9109,171.95,171.93,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719132705,13.47,172.0,171.89,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729719132706,8.91,171.98,171.89,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729719133007,8.91,171.98,171.92,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719133210,2.9114,171.92,171.89,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1729719133507,2.9114,171.92,171.91,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719133705,2.9114,171.92,171.89,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729719133906,2.9114,171.92,171.91,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719135606,13.45,171.96,171.9,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719135807,2.9116,171.91,171.9,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719136203,2.9116,171.91,171.89,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729719136403,2.9116,171.91,171.9,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719136612,13.45,171.96,171.9,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719136806,2.9114,171.92,171.9,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719137712,13.45,171.96,171.9,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719138417,4.54,171.96,171.92,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719139017,2.9109,171.95,171.91,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729719139317,13.47,171.97,171.92,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719140104,8.91,171.97,171.93,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729719140310,13.47,171.99,171.93,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729719141018,2.9107,171.96,171.93,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729719141417,2.9106,171.97,171.94,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729719141607,4.56,172.01,171.96,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719141910,2.9104,171.98,171.95,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729719142120,2.9104,171.98,171.96,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719142509,13.47,172.02,171.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729719142705,2.9105,171.97,171.94,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729719142916,2.9105,171.97,171.96,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719143524,2.9112,171.93,171.92,1.45540682]
["bitfinex-derivatives","SOLF0:USTF0",1729719143709,13.47,171.93,171.86,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719144515,8.91,171.93,171.87,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719145917,8.91,171.95,171.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719146221,13.47,171.95,171.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719146619,2.9111,171.94,171.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719146820,13.47,171.95,171.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719147524,2.9111,171.94,171.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719147720,8.91,171.93,171.87,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719148721,2.9117,171.9,171.87,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729719150125,4.56,171.95,171.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719150320,13.47,171.95,171.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719151320,2.9115,171.91,171.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719151518,8.91,171.91,171.86,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729719151922,13.47,171.91,171.86,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729719152226,2.912,171.89,171.86,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719152421,13.47,171.91,171.86,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719152621,4.56,171.91,171.87,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719153126,2.9117,171.9,171.87,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719153323,4.56,171.93,171.87,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719153622,4.56,171.93,171.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719154820,2.9117,171.9,171.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719158426,2.9115,171.91,171.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719159824,2.9117,171.9,171.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719160630,2.9117,171.9,171.83,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729719160631,2.9117,171.9,171.88,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719162932,2.9118,171.89,171.88,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719168328,2.9122,171.88,171.84,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729719168533,8.91,171.92,171.86,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719169328,2.9122,171.87,171.86,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719170028,8.91,171.88,171.8,2.69497993]
["bitfinex-derivatives","SOLF0:USTF0",1729719170235,2.9129,171.83,171.82,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719170434,8.91,171.88,171.82,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719171335,2.9127,171.84,171.82,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719174638,2.9127,171.84,171.81,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729719174835,2.9127,171.84,171.83,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719175235,3.51469303,171.98,171.83,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719175436,8.91,171.91,171.85,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719175636,4.54,171.9,171.85,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719176732,2.9123,171.86,171.85,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719179036,2.9123,171.86,171.84,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719180440,2.9126,171.85,171.82,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729719180642,2.9126,171.85,171.83,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719181033,2.9121,171.88,171.83,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719181233,8.91,171.86,171.79,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729719181541,2.913,171.83,171.81,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719182341,13.45,171.86,171.81,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719182342,2.913,171.82,171.81,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719182547,13.45,171.86,171.81,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719182548,4.54,171.86,171.81,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719183241,2.9133,171.81,171.79,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729719183541,4.54,171.86,171.8,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719183742,4.54,171.86,171.82,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719185345,2.9129,171.83,171.82,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719186647,4.54,171.86,171.82,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719187355,2.9129,171.83,171.82,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719187851,2.9127,171.85,171.82,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1729719188049,4.54,171.86,171.82,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719188451,2.9128,171.84,171.82,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719190649,2.9128,171.84,171.81,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729719190650,2.913,171.82,171.81,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719198152,2.913,171.82,171.79,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729719198457,2.913,171.82,171.81,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719198654,2.9126,171.85,171.81,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719198847,1.2872,171.91,171.81,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719199049,8.91,171.88,171.83,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719199250,2.9127,171.84,171.83,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719199752,4.54,171.9,171.85,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729719199947,13.45,171.9,171.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729719200152,4.54,171.9,171.84,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719200452,2.9121,171.88,171.85,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729719201757,4.54,171.9,171.84,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719202458,4.54,171.9,171.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729719202659,4.54,171.9,171.85,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719203159,8.91,171.89,171.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729719203355,8.91,171.88,171.82,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719203759,2.9127,171.84,171.82,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719205750,17.48,172.06,171.83,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719205960,8.91,171.96,171.9,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719206354,2.9113,171.92,171.88,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729719206555,2.9113,171.92,171.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719209355,2.9113,171.93,171.89,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729719209950,2.9113,171.93,171.89,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729719210157,4.54,172.1,171.92,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719210361,8.91,172.05,171.99,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719210755,8.91,172.0,171.85,8.52007993]
["bitfinex-derivatives","SOLF0:USTF0",1729719210960,8.91,172.0,171.95,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719211258,2.9104,171.98,171.95,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719211453,2.9104,171.98,171.97,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719213157,2.89822928,172.07,172.0,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729719213158,2.9089,172.07,172.0,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729719213357,8.91,172.09,171.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729719213358,8.91,172.09,172.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719213661,2.95223772,172.13,171.96,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1729719213662,2.9099,172.01,171.96,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1729719213866,2.9099,172.01,171.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719214055,2.9099,172.01,172.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719214367,2.9095,172.03,172.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719214557,2.9095,172.03,172.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719215560,4.54,172.06,172.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719215961,11.3304,172.08,172.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719216462,2.9092,172.05,172.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719216663,11.3304,172.08,172.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719217058,2.9091,172.06,172.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719217255,11.3304,172.08,172.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719217655,11.3304,172.08,171.98,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729719217863,8.91,172.07,172.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719218366,2.9095,172.03,172.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719219265,2.9093,172.04,172.0,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729719219564,2.9093,172.04,172.02,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719220861,2.91337558,172.13,172.02,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719220862,2.908,172.12,172.08,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729719221065,2.4196,172.22,172.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719221261,5.75421486,172.21,172.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719221570,8.91,172.19,172.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719222270,4.86,172.21,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719222466,8.91,172.2,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719222864,2.907,172.18,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719223864,2.9068,172.19,172.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719224260,4.86,172.21,172.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719224769,2.9068,172.19,172.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719225159,2.9065,172.21,172.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719225366,1.2717,172.28,172.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719225561,1.1768,172.28,172.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719225767,1.1768,172.28,172.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719226366,2.9057,172.26,172.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729719226572,2.9057,172.26,172.21,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719227375,1.1768,172.28,172.22,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729719228170,28.9866,172.68,172.27,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729719228171,5.8056,172.43,172.27,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729719228371,13.95,172.39,172.28,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729719228676,2.9044,172.33,172.28,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729719229076,2.9044,172.33,172.28,21.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729719230073,13.95,172.35,172.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729719230373,2.4055,172.34,172.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729719230775,2.9052,172.29,172.23,16.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729719230975,2.9052,172.29,172.22,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1729719230976,13.95,172.33,172.22,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729719231173,4.86,172.32,172.22,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729719231877,4.86,172.32,172.23,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719232979,2.9056,172.26,172.23,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719233175,4.86,172.32,172.23,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719233679,2.9056,172.27,172.23,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719234678,4.86,172.32,172.23,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719234977,13.95,172.3,172.19,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729719236479,13.95,172.3,172.19,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729719236877,2.9061,172.24,172.19,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729719237176,4.86,172.28,172.19,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729719237376,4.86,172.28,172.17,14.5715888]
["bitfinex-derivatives","SOLF0:USTF0",1729719237377,18.81,172.28,172.17,2.69497993]
["bitfinex-derivatives","SOLF0:USTF0",1729719237583,2.9069,172.19,172.14,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719238077,4.86,172.24,172.13,8.78177993]
["bitfinex-derivatives","SOLF0:USTF0",1729719238282,4.86,172.24,172.15,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729719238782,4.86,172.24,172.17,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719239083,4.86,172.24,172.17,16.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729719239773,2.9066,172.21,172.17,16.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729719240178,2.9066,172.21,172.18,1.65386999]
["bitfinex-derivatives","SOLF0:USTF0",1729719240377,4.86,172.24,172.17,16.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729719240378,2.9064,172.22,172.17,16.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729719240581,4.86,172.24,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729719240979,2.9061,172.24,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729719241474,6.0358,172.27,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729719242273,2.9061,172.23,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729719242471,6.0358,172.27,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729719243273,2.9063,172.22,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729719243488,6.0358,172.27,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729719244384,2.9063,172.22,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729719246981,2.9063,172.22,172.18,16.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729719247875,6.0358,172.27,172.18,16.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729719248077,2.9066,172.21,172.18,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719248276,2.9066,172.21,172.19,1.62208378]
["bitfinex-derivatives","SOLF0:USTF0",1729719248483,6.0358,172.27,172.18,16.64497993]
["bitfinex-derivatives","SOLF0:USTF0",1729719248681,6.0358,172.27,172.19,1.62244614]
["bitfinex-derivatives","SOLF0:USTF0",1729719248884,2.9066,172.21,172.18,16.64497993]
["bitfinex-derivatives","SOLF0:USTF0",1729719249178,2.9066,172.21,172.19,1.62244614]
["bitfinex-derivatives","SOLF0:USTF0",1729719249387,2.9066,172.21,172.18,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719249584,2.9066,172.21,172.19,1.61722267]
["bitfinex-derivatives","SOLF0:USTF0",1729719249781,2.9066,172.21,172.18,16.64497993]
["bitfinex-derivatives","SOLF0:USTF0",1729719249979,2.9066,172.21,172.19,1.61722267]
["bitfinex-derivatives","SOLF0:USTF0",1729719250282,2.9066,172.21,172.18,16.64497993]
["bitfinex-derivatives","SOLF0:USTF0",1729719250472,2.9066,172.21,172.19,1.61853777]
["bitfinex-derivatives","SOLF0:USTF0",1729719250677,2.9066,172.21,172.18,16.64497993]
["bitfinex-derivatives","SOLF0:USTF0",1729719250872,2.9066,172.21,172.19,1.6188785]
["bitfinex-derivatives","SOLF0:USTF0",1729719251077,2.9066,172.21,172.18,16.64497993]
["bitfinex-derivatives","SOLF0:USTF0",1729719251285,2.9066,172.21,172.19,4.3152897]
["bitfinex-derivatives","SOLF0:USTF0",1729719251476,2.9066,172.21,172.2,1.62030977]
["bitfinex-derivatives","SOLF0:USTF0",1729719253486,5.8094,172.32,172.2,4.3152897]
["bitfinex-derivatives","SOLF0:USTF0",1729719253684,5.8094,172.32,172.21,4.3152897]
["bitfinex-derivatives","SOLF0:USTF0",1729719253685,21.0291,172.32,172.21,4.3152897]
["bitfinex-derivatives","SOLF0:USTF0",1729719253892,4.78,172.31,172.22,4.3152897]
["bitfinex-derivatives","SOLF0:USTF0",1729719254192,2.9059,172.25,172.23,4.3152897]
["bitfinex-derivatives","SOLF0:USTF0",1729719254487,2.9059,172.25,172.22,2.69497993]
["bitfinex-derivatives","SOLF0:USTF0",1729719254684,2.9059,172.25,172.23,1.60800531]
["bitfinex-derivatives","SOLF0:USTF0",1729719254885,2.9059,172.24,172.22,2.69497993]
["bitfinex-derivatives","SOLF0:USTF0",1729719255187,2.9059,172.24,172.23,4.30298082]
["bitfinex-derivatives","SOLF0:USTF0",1729719256290,4.78,172.31,172.23,4.30298082]
["bitfinex-derivatives","SOLF0:USTF0",1729719256491,2.9058,172.25,172.24,4.29396127]
["bitfinex-derivatives","SOLF0:USTF0",1729719257281,14.56784263,172.44,172.24,30.10037312]
["bitfinex-derivatives","SOLF0:USTF0",1729719257485,13.95,172.38,172.27,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719257891,2.9048,172.31,172.27,16.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729719258093,2.9048,172.31,172.27,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719258287,2.9048,172.31,172.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729719258494,2.9048,172.31,172.29,2.68846389]
["bitfinex-derivatives","SOLF0:USTF0",1729719258694,2.9048,172.31,172.3,1.61475034]
["bitfinex-derivatives","SOLF0:USTF0",1729719258992,2.9048,172.31,172.28,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719259385,4.78,172.39,172.3,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719259998,2.9041,172.35,172.32,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729719260495,2.904,172.36,172.32,16.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729719261296,7.1482,172.42,172.32,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719261593,4.78,172.41,172.32,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719261894,4.78,172.41,172.32,16.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729719263291,6.0228,172.44,172.34,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719263797,2.9036,172.38,172.34,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719264097,6.0228,172.44,172.34,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719264296,2.9037,172.37,172.34,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719265295,2.9046,172.33,172.32,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719267995,5.9697,172.4,172.3,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1729719268190,2.9047,172.31,172.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719268395,4.78,172.4,172.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719268595,4.78,172.4,172.32,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719270302,2.9044,172.33,172.32,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719270699,4.78,172.4,172.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719271502,2.4905,172.44,172.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719271804,2.9048,172.31,172.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719275094,5.8056,172.43,172.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719275300,13.95,172.43,172.32,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719276000,19.7556,172.43,172.32,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719276195,2.9044,172.33,172.32,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719278005,2.9044,172.33,172.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729719278699,19.7556,172.43,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729719278700,2.9033,172.4,172.33,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729719278903,5.8056,172.43,172.34,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719279305,2.9041,172.35,172.34,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719280698,4.78,172.4,172.34,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719281302,16.4405,172.44,172.34,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719281303,4.76,172.44,172.34,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719281496,4.76,172.44,172.37,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719282009,2.9034,172.4,172.37,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719282398,2.903,172.42,172.38,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729719283196,2.9028,172.43,172.39,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729719283999,62.72,172.65,172.41,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719284202,1.1574,172.54,172.44,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719284400,5.9174,172.54,172.44,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719284803,2.902,172.48,172.44,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719285004,4.76,172.54,172.44,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719285502,4.76,172.54,172.44,15.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729719285710,2.9016,172.5,172.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729719286411,13.95,172.52,172.44,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729719286605,13.95,172.52,172.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729719286903,13.95,172.52,172.41,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719286904,13.95,172.52,172.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729719287213,1.2136,172.51,172.41,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719287399,4.76,172.5,172.41,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729719287605,4.76,172.5,172.41,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719287911,2.9021,172.47,172.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729719288108,18.71,172.5,172.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729719288311,18.71,172.5,172.39,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719288511,2.9037,172.38,172.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729719288706,2.9037,172.38,172.34,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729719288909,4.76,172.44,172.34,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729719289107,2.9037,172.38,172.34,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729719289506,4.76,172.44,172.34,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729719289707,2.9041,172.36,172.34,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729719290508,4.76,172.42,172.32,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1729719290705,18.71,172.42,172.29,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1729719290911,2.5615,172.41,172.3,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719292811,2.9044,172.34,172.3,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719295423,4.76,172.38,172.29,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1729719295723,4.76,172.38,172.29,19.872]
["bitfinex-derivatives","SOLF0:USTF0",1729719296733,4.76,172.38,172.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719296929,18.71,172.38,172.27,16.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729719297330,2.9049,172.3,172.27,16.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729719298729,2.9051,172.29,172.27,16.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729719300437,2.9049,172.3,172.27,19.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729719301239,2.9052,172.28,172.27,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729719301533,4.76,172.34,172.27,16.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729719302133,2.905,172.3,172.27,16.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729719302639,2.905,172.3,172.27,19.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729719303739,4.76,172.34,172.27,16.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729719303740,2.9046,172.32,172.27,16.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729719303941,4.76,172.34,172.27,16.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729719304440,2.905,172.3,172.27,19.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729719305041,2.905,172.3,172.27,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729719305341,2.905,172.3,172.27,19.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729719307339,2.9048,172.31,172.28,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729719311942,2.9048,172.31,172.29,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729719312141,4.64,172.37,172.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729719312544,2.9047,172.32,172.29,16.855]
["bitfinex-derivatives","SOLF0:USTF0",1729719313345,2.9047,172.32,172.29,16.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729719316047,2.9041,172.35,172.3,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729719316241,13.57,172.37,172.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719316646,2.9044,172.34,172.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719317548,2.9044,172.33,172.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719322152,2.9044,172.33,172.3,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729719322347,2.9044,172.33,172.31,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719330058,8.93,172.37,172.31,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719330259,2.9046,172.32,172.31,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719331356,8.93,172.33,172.27,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729719331554,2.9052,172.28,172.27,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729719331759,2.9052,172.28,172.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719333059,8.93,172.31,172.23,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729719333257,2.9059,172.25,172.23,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729719333453,2.9059,172.25,172.24,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719337262,8.93,172.3,172.24,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719337469,2.9057,172.26,172.23,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729719337766,2.9057,172.26,172.25,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719337964,4.64,172.35,172.3,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729719338268,2.9039,172.37,172.23,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729719338269,4.64,172.37,172.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719338469,4.64,172.37,172.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719338664,10.206,172.4,172.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719338862,14.846,172.4,172.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719339062,5.916,172.4,172.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719339263,2.95592164,172.51,172.39,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719339465,8.93,172.46,172.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729719339667,8.93,172.46,172.39,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719340066,8.3545,172.48,172.39,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719340269,8.3545,172.48,172.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729719340270,2.9032,172.41,172.37,16.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729719340671,4.64,172.44,172.37,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729719341570,4.64,172.44,172.37,16.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729719342167,3.7145,172.48,172.37,16.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729719342367,4.54,172.45,172.37,16.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729719343369,2.9031,172.41,172.37,16.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729719343770,2.9032,172.41,172.37,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729719344875,2.9032,172.4,172.37,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729719350781,4.54,172.45,172.37,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729719351379,2.9034,172.4,172.37,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729719353082,2.9034,172.4,172.37,16.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729719353283,2.9034,172.4,172.37,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729719354981,4.54,172.45,172.37,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729719355183,2.9035,172.39,172.37,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729719355382,4.54,172.45,172.37,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729719355585,2.9041,172.35,172.34,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1729719356482,2.9041,172.35,172.34,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729719359990,2.9045,172.33,172.32,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729719360888,3.5691,172.4,172.3,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729719361191,2.9049,172.31,172.3,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729719362392,2.9049,172.31,172.3,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719363493,8.93,172.38,172.3,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719363694,8.93,172.38,172.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719365295,2.9042,172.34,172.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719370300,4.54,172.37,172.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729719370603,8.93,172.35,172.29,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719370803,8.93,172.33,172.24,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729719371001,8.93,172.33,172.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719371002,2.9047,172.32,172.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719371305,13.47,172.33,172.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719372300,2.9051,172.29,172.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719372913,2.9057,172.26,172.24,1.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729719373106,2.9057,172.26,172.25,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719373905,2.9055,172.27,172.25,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719374107,2.9055,172.27,172.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719376704,2.3765,172.4,172.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719376908,8.93,172.37,172.31,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719377209,2.9046,172.32,172.31,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719377903,2.9045,172.33,172.31,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719378104,4.54,172.37,172.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719378304,4.54,172.37,172.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719378505,2.9041,172.35,172.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719379614,2.9042,172.34,172.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719380509,4.54,172.37,172.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719380710,2.9042,172.35,172.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719381612,4.54,172.37,172.31,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729719381911,2.9043,172.34,172.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719382607,4.54,172.38,172.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719382813,4.54,172.38,172.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719383113,2.9041,172.35,172.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719389507,4.54,172.38,172.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719389713,2.9042,172.34,172.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719394123,2.9042,172.34,172.3,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729719394124,2.9052,172.29,172.26,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729719394315,8.93,172.33,172.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719394513,4.54,172.34,172.24,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729719394514,8.93,172.31,172.24,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729719394718,8.93,172.31,172.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719394926,4.54,172.3,172.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719395611,4.54,172.3,172.22,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729719395612,2.906,172.24,172.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729719396022,8.93,172.29,172.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719396522,2.9059,172.24,172.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719399626,2.9059,172.24,172.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729719399922,2.9064,172.22,172.2,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1729719400120,2.9064,172.22,172.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719400522,1.2833,172.31,172.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719400523,2.9064,172.21,172.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719400922,1.2833,172.31,172.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719401125,8.93,172.29,172.24,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719402027,2.906,172.24,172.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719402228,8.93,172.28,172.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719402524,2.9061,172.24,172.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719403926,2.9061,172.23,172.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719408128,2.9061,172.23,172.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719408329,8.93,172.26,172.13,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729719408330,13.47,172.26,172.13,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729719408525,2.9069,172.19,172.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719409025,2.9067,172.2,172.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719411632,2.9067,172.2,172.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719412333,2.9065,172.21,172.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719412534,8.93,172.24,172.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719412836,2.9066,172.21,172.17,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729719413029,2.9066,172.21,172.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719413526,8.93,172.24,172.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719413728,2.9066,172.2,172.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719414539,8.93,172.23,172.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719414741,2.9065,172.21,172.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719417634,4.54,172.26,172.19,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729719417836,8.93,172.25,172.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719418239,2.9064,172.22,172.18,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729719418739,2.9064,172.21,172.18,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729719421141,8.93,172.24,172.15,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729719421339,2.9067,172.2,172.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719422038,2.907,172.18,172.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729719422237,2.907,172.18,172.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719422438,2.907,172.18,172.13,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729719422439,2.907,172.18,172.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719423344,2.907,172.18,172.15,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729719427246,2.907,172.18,172.15,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729719428244,2.9075,172.15,172.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719430349,8.93,172.19,172.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719430551,2.9073,172.16,172.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719433857,2.9073,172.16,172.13,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729719434450,2.9077,172.14,172.11,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729719435259,11.8374,172.16,172.11,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729719436661,11.8374,172.16,172.12,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729719442464,2.9075,172.15,172.12,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729719442665,8.93,172.16,172.11,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729719442865,8.93,172.16,172.11,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729719443066,2.9075,172.15,172.11,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729719443263,8.93,172.16,172.11,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729719443562,4.54,172.18,172.11,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729719443865,2.9077,172.14,172.11,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729719448273,13.47,172.14,171.94,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729719448469,13.47,172.14,172.07,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729719448470,2.9083,172.1,172.07,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729719451973,2.9091,172.06,172.02,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729719452270,2.9091,172.06,172.02,11.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729719453869,2.9091,172.06,172.03,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729719454381,2.4605,172.17,172.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719454681,8.93,172.12,171.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729719454874,4.54,172.11,172.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719455072,8.93,172.12,172.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719455370,8.93,172.12,171.97,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1729719455371,4.54,172.12,172.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719455567,2.9084,172.1,172.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719455773,4.54,172.12,172.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719456269,8.93,172.11,172.06,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729719456471,8.93,172.11,172.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719456878,2.9085,172.09,172.06,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729719457066,8.93,172.11,172.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719457270,8.93,172.11,172.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719457471,8.93,172.09,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729719458371,2.9089,172.07,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729719461080,2.9089,172.07,172.05,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729719461678,2.9089,172.07,172.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719461875,2.9089,172.07,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729719463376,8.93,172.09,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729719464080,2.9088,172.07,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729719468282,8.93,172.11,172.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719468483,13.47,172.11,172.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719468683,11.8382,172.11,172.08,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729719468987,2.4605,172.17,172.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719468988,8.93,172.14,172.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719469285,2.9079,172.13,172.1,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729719470285,8.93,172.14,172.1,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729719470488,2.908,172.12,172.1,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729719481089,2.9085,172.1,172.07,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729719484794,2.9083,172.1,172.07,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729719485393,4.54,172.15,172.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719485597,2.9087,172.08,172.05,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729719486294,2.9087,172.08,172.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719486792,2.9087,172.08,172.05,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729719487589,13.47,172.11,172.07,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729719488801,2.9083,172.1,172.07,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729719490097,2.9085,172.09,172.07,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729719495205,13.47,172.11,172.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729719495398,2.9087,172.08,172.05,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729719497800,8.93,172.09,172.05,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729719497995,2.9089,172.07,172.05,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729719499599,2.9089,172.07,172.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729719499798,2.9089,172.07,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729719503605,2.9089,172.07,172.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719503805,2.9089,172.07,172.05,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729719504703,2.9086,172.09,172.06,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729719505008,2.9086,172.09,172.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719505211,2.9086,172.09,172.06,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729719505906,7.4283,172.11,172.08,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729719506108,2.9083,172.11,172.08,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729719507205,2.9083,172.1,172.08,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729719510602,2.9082,172.11,172.08,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729719510911,8.93,172.11,172.06,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729719511412,2.909,172.06,172.04,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729719514009,2.909,172.06,172.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729719514216,2.909,172.06,172.03,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729719514409,8.93,172.1,172.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719514611,4.52,172.12,172.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719514915,13.45,172.12,172.07,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729719516415,2.9085,172.09,172.07,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729719518719,2.9085,172.09,172.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719518921,2.9085,172.09,172.06,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729719519920,2.9083,172.1,172.05,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1729719520119,13.45,172.12,172.05,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1729719520418,13.45,172.12,172.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719520616,8.2749,172.17,172.01,2.8546333]
["bitfinex-derivatives","SOLF0:USTF0",1729719520822,4.52,172.16,172.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719521023,8.93,172.14,172.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719521422,8.93,172.14,172.07,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729719522024,2.9084,172.1,172.07,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729719522628,2.9084,172.1,172.07,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729719524528,2.9084,172.1,172.05,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729719525830,2.9084,172.1,172.07,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729719527029,2.9085,172.09,172.07,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729719532428,2.9083,172.1,172.07,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729719533630,8.93,172.12,172.07,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729719534333,2.9084,172.1,172.07,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729719539128,2.9086,172.09,172.06,11.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729719542028,2.9086,172.09,172.06,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729719542234,2.9086,172.08,172.06,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729719542829,2.9085,172.09,172.06,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729719543235,2.9085,172.09,172.06,11.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729719543635,2.9088,172.08,172.02,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729719543832,8.93,172.11,172.04,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729719544337,2.9089,172.07,172.04,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729719545338,2.9089,172.07,172.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719545534,2.9089,172.07,172.05,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729719561355,2.9087,172.08,172.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719561754,4.52,172.1,172.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719562751,2.9089,172.07,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729719562952,2.9089,172.07,172.04,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729719563351,1.2417,172.12,171.95,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729719563352,2.9103,171.99,171.95,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729719563561,2.9103,171.99,171.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719563954,2.9098,172.01,171.97,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729719564154,8.93,172.02,171.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719565358,2.9099,172.01,171.97,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729719566063,2.9099,172.01,171.96,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729719566064,2.9101,172.0,171.96,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729719566358,8.93,172.01,171.96,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729719567352,2.9102,171.99,171.96,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729719569559,2.9101,172.0,171.96,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729719569759,8.93,172.01,171.96,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729719570155,2.9102,171.99,171.96,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729719574561,2.91,172.0,171.97,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729719574762,13.45,172.05,171.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719575162,2.9094,172.04,172.0,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729719576060,2.9094,172.04,171.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719576265,2.9094,172.04,172.01,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729719576562,2.9095,172.03,172.01,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729719577158,2.9094,172.04,172.01,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729719577561,13.45,172.05,172.01,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729719578270,2.9095,172.03,172.01,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729719578469,8.93,172.05,172.01,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729719578669,2.9094,172.04,172.01,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729719580868,2.9094,172.04,171.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719581761,2.9094,172.04,172.01,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729719585373,2.9095,172.03,172.0,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729719586878,4.52,172.06,171.98,12.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729719587182,11.8394,172.04,172.01,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729719591079,2.9095,172.03,172.01,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729719592380,11.8394,172.04,172.01,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729719593086,8.93,172.04,171.98,12.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729719593287,2.9096,172.03,172.0,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729719594385,2.9096,172.03,171.98,12.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729719594687,2.9096,172.03,172.01,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729719598386,8.93,172.04,171.98,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729719598689,2.9096,172.03,172.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729719599084,8.93,172.04,171.98,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729719599387,8.93,172.04,171.98,12.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729719600090,8.93,172.03,171.96,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729719600390,8.93,171.99,171.93,12.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729719600694,8.93,171.99,171.92,154.46116547]
["bitfinex-derivatives","SOLF0:USTF0",1729719600985,2.9112,171.94,171.9,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729719601185,4.5,172.0,171.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719601385,13.43,172.0,171.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719601786,2.9103,171.98,171.94,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729719601989,13.43,172.0,171.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719602695,1.2319,172.04,171.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719602985,13.43,172.03,171.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719603397,2.9097,172.02,171.98,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729719606889,13.43,172.03,171.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719607293,2.9097,172.02,171.98,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729719608790,13.43,172.03,171.98,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729719608990,2.9098,172.01,171.98,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729719610594,4.5,172.03,171.98,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729719610896,8.93,172.02,171.98,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729719611697,11.8398,172.02,171.98,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729719611898,8.93,172.02,171.98,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729719612191,11.8399,172.01,171.97,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729719612396,8.93,172.01,171.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719612691,8.93,172.01,171.96,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729719613091,2.9103,171.99,171.95,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729719613292,8.93,172.01,171.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729719613497,8.93,172.01,171.94,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729719614398,2.9103,171.99,171.95,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729719616100,2.9103,171.99,171.96,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729719623501,8.93,172.01,171.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719623704,8.93,172.04,171.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719623899,4.5,172.03,171.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719624099,2.9098,172.01,171.98,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729719631604,2.9097,172.02,171.99,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729719633913,2.9092,172.05,172.02,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729719636613,2.9092,172.05,172.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719637208,2.9092,172.05,172.02,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729719637609,2.909,172.06,172.03,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729719637811,11.839,172.06,172.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719638004,11.839,172.06,172.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719638005,2.909,172.06,172.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719638205,2.909,172.06,172.03,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729719638811,2.909,172.06,172.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719639011,2.909,172.06,172.04,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729719639912,8.93,172.07,172.04,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729719640110,2.9087,172.08,172.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719640311,5.7064,172.11,172.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719640511,8.93,172.1,172.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719640726,2.9085,172.09,172.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719641912,2.9085,172.09,172.06,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729719642512,2.9085,172.09,172.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729719642513,2.9088,172.08,172.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729719642714,2.9088,172.08,172.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719643116,2.9088,172.08,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729719643420,8.93,172.09,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729719643613,2.9088,172.07,172.04,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729719647218,2.9088,172.07,172.04,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729719648918,8.93,172.1,172.04,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729719649120,2.9087,172.08,172.04,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729719649628,2.9089,172.07,172.04,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729719650727,2.9087,172.08,172.05,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729719654433,2.9088,172.07,172.04,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729719655929,2.9087,172.08,172.05,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729719656136,2.9087,172.08,172.05,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1729719660542,2.9087,172.08,172.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719661340,2.9087,172.08,172.05,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1729719663140,2.9087,172.08,172.05,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729719669235,2.9087,172.08,172.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719669439,2.9087,172.08,172.06,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729719669637,5.8143,172.17,172.06,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729719669837,8.93,172.13,172.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719670040,8.93,172.13,172.08,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729719670445,2.9083,172.11,172.08,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729719671146,8.93,172.13,172.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719671646,2.9082,172.11,172.08,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729719672841,8.93,172.13,172.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729719673044,2.9084,172.1,172.07,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729719673447,8.93,172.13,171.92,2.70296508]
["bitfinex-derivatives","SOLF0:USTF0",1729719673448,8.93,172.08,171.92,2.70296508]
["bitfinex-derivatives","SOLF0:USTF0",1729719673639,8.93,172.01,171.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719673840,8.93,172.01,171.92,2.70296508]
["bitfinex-derivatives","SOLF0:USTF0",1729719673841,13.43,172.01,171.92,2.70296508]
["bitfinex-derivatives","SOLF0:USTF0",1729719674040,1.2403,172.0,171.91,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729719674245,8.93,171.99,171.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719674451,1.2403,172.0,171.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719674651,2.9108,171.96,171.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719676148,8.93,171.98,171.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719677252,8.93,171.97,171.89,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729719677547,13.41,171.97,171.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719677755,2.9113,171.93,171.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719678145,4.48,171.97,171.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719678452,2.9113,171.93,171.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719686062,8.93,171.92,171.86,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729719686262,8.93,171.92,171.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719686660,2.912,171.89,171.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719687071,8.93,171.91,171.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719687262,2.912,171.88,171.85,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729719689670,2.9122,171.87,171.84,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729719691665,1.1969,171.92,171.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719691666,2.9118,171.9,171.86,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729719691872,8.93,171.92,171.86,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729719692274,2.912,171.89,171.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719692574,8.93,171.92,171.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719692873,8.93,171.9,171.84,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729719693073,2.9122,171.88,171.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719694280,2.9122,171.88,171.85,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729719696480,2.9122,171.88,171.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719697776,2.9118,171.9,171.86,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729719698677,2.9118,171.89,171.86,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729719705187,2.9117,171.9,171.87,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729719706788,11.8416,171.91,171.88,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729719708796,2.9119,171.89,171.86,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729719708996,2.9119,171.89,171.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719709896,2.9117,171.9,171.87,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729719719100,2.9118,171.9,171.87,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729719720101,2.9118,171.9,171.88,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729719720298,13.41,171.93,171.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719720904,2.9117,171.91,171.88,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729719721404,13.41,171.93,171.88,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729719721798,4.48,171.93,171.88,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729719722000,8.93,171.92,171.88,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729719722904,8.93,171.92,171.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719723107,8.93,171.92,171.85,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729719723706,2.912,171.89,171.86,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729719727302,2.9121,171.88,171.85,13.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729719732808,2.9123,171.86,171.84,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729719733006,8.93,171.88,171.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729719733211,2.9125,171.86,171.83,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729719733510,8.93,171.88,171.83,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729719733710,8.93,171.88,171.83,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729719733915,2.9125,171.86,171.83,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729719736815,2.9125,171.86,171.83,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729719737019,2.9125,171.86,171.83,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729719738021,2.9125,171.86,171.83,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729719738218,2.9125,171.86,171.83,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729719742917,2.9125,171.86,171.83,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729719743118,2.9125,171.86,171.83,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729719745214,2.9125,171.86,171.83,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729719747914,4.48,171.9,171.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719748119,2.9121,171.88,171.84,11.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729719749325,2.9121,171.88,171.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719749524,2.9121,171.88,171.85,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729719751024,11.842,171.89,171.86,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729719751226,2.912,171.89,171.86,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729719753328,17.46,172.11,171.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719753527,8.93,172.0,171.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719753937,2.9103,171.98,171.95,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729719754437,2.911,171.94,171.91,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729719754636,8.93,171.96,171.91,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729719755141,2.911,171.95,171.91,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729719758142,2.9109,171.95,171.89,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729719758441,8.93,171.97,171.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729719758741,8.93,171.97,171.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719759039,2.9108,171.95,171.91,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729719759541,2.9108,171.95,171.92,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729719763737,8.93,171.97,171.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719763941,8.93,171.97,171.92,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729719764647,2.9109,171.95,171.92,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729719766645,2.9109,171.95,171.92,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729719767245,8.93,171.99,171.92,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729719767436,2.911,171.94,171.92,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729719767747,8.93,171.99,171.92,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729719767947,2.911,171.94,171.92,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729719768147,8.93,171.99,171.92,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729719768342,8.93,171.99,171.87,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729719768640,2.9111,171.94,171.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719772345,2.911,171.94,171.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719774949,8.93,171.99,171.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719775248,2.9112,171.93,171.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719776247,8.93,171.97,171.9,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729719776448,2.9114,171.92,171.9,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729719779752,2.9114,171.92,171.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729719779941,2.9114,171.92,171.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719780751,2.9114,171.92,171.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729719780952,2.9114,171.92,171.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719784349,2.9118,171.9,171.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729719784550,2.9118,171.9,171.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719785849,10.1543,171.96,171.87,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729719786150,15.9757,171.96,171.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719787050,8.93,171.94,171.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729719787255,8.93,171.94,171.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719787754,2.912,171.88,171.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719792249,1.2243,171.96,171.87,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1729719792453,1.2243,171.96,171.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729719792454,14.6343,171.96,171.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719793053,2.9115,171.92,171.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719794054,2.9115,171.92,171.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719796263,14.6343,171.96,171.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719796463,2.9115,171.91,171.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719797362,2.912,171.89,171.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729719797658,2.912,171.89,171.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719799564,14.6343,171.96,171.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729719799771,2.9121,171.88,171.85,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729719800958,8.93,171.91,171.71,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729719801163,8.93,171.91,171.77,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729719801359,10.216,171.9,171.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719802161,2.9125,171.85,171.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719802665,13.41,171.88,171.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729719802967,13.41,171.88,171.79,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729719803366,13.41,171.88,171.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719804266,2.9129,171.83,171.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719805058,13.41,171.88,171.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719805959,2.9123,171.87,171.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719806265,13.41,171.88,171.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719806666,2.9128,171.84,171.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719807765,2.913,171.83,171.8,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729719807972,2.913,171.83,171.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719809771,13.41,171.88,171.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729719809970,2.9131,171.82,171.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719816377,2.9131,171.82,171.79,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729719816682,13.41,171.88,171.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719817277,13.41,171.88,171.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729719817482,13.41,171.88,171.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719817878,2.9131,171.82,171.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719820075,2.9131,171.82,171.79,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729719820284,2.9131,171.82,171.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719821487,13.41,171.87,171.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719821691,8.93,171.85,171.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729719821884,8.93,171.85,171.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719822284,2.9133,171.81,171.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719824787,2.9134,171.8,171.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719826293,2.9137,171.79,171.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719829493,2.9135,171.8,171.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719829704,2.9135,171.8,171.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719830793,2.9135,171.8,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719833599,8.93,171.83,171.73,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1729719833807,8.93,171.82,171.73,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1729719833999,8.93,171.82,171.73,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729719834209,8.93,171.82,171.73,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1729719834602,8.93,171.82,171.75,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729719834806,2.9134,171.8,171.75,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729719835005,8.93,171.82,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719835403,2.9137,171.79,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719836205,2.914,171.77,171.74,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729719836404,8.93,171.82,171.73,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1729719836807,8.93,171.82,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719837512,2.415,171.84,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719837705,8.93,171.82,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719838601,2.9137,171.79,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719840503,2.9137,171.79,171.76,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729719840710,2.9137,171.79,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719841114,8.93,171.82,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719841612,8.93,171.81,171.75,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729719841911,2.9138,171.78,171.75,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729719842610,2.9138,171.78,171.75,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729719842814,2.9138,171.78,171.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719843208,6.875,171.84,171.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719843409,8.93,171.81,171.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719844512,2.9135,171.8,171.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719844708,6.875,171.84,171.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719845010,8.93,171.82,171.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719845706,2.9139,171.78,171.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719846115,8.93,171.82,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719846309,2.9137,171.79,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719846515,2.9137,171.79,171.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719847212,6.875,171.84,171.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719847411,8.93,171.83,171.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719848314,2.9135,171.79,171.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719848513,8.93,171.83,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719848917,2.9137,171.78,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719849117,8.93,171.83,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719850316,6.875,171.84,171.73,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1729719850614,8.93,171.83,171.73,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1729719850823,8.93,171.83,171.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719852516,2.9139,171.77,171.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719852716,8.93,171.83,171.75,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729719853022,8.93,171.83,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719853520,14.5721,171.84,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719853719,5.8244,171.88,171.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719854015,2.9125,171.85,171.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719854221,8.93,171.87,171.8,11.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729719854619,2.9128,171.84,171.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719855716,2.9128,171.84,171.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719856615,2.9125,171.86,171.83,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729719856823,8.93,171.92,171.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719857319,8.93,171.93,171.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719857524,8.93,171.93,171.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719857721,4.46,171.95,171.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719857918,13.39,171.95,171.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719858117,4.46,171.97,171.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719858328,13.39,171.97,171.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719858920,8.93,171.97,171.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719859825,2.911,171.94,171.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719860224,1.286,172.0,171.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719860422,8.93,172.0,171.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719860622,2.4509,172.07,171.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719860821,2.4509,172.07,171.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719860822,8.93,172.01,171.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719861626,2.9106,171.97,171.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719861827,8.93,172.02,171.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719862023,8.93,172.03,171.96,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729719862224,4.46,172.05,171.97,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729719862423,8.93,172.04,171.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719863228,2.9101,172.0,171.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719863627,10.1118,172.07,171.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719863828,8.93,172.07,172.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719864524,2.9096,172.02,172.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719864728,8.93,172.07,172.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719864926,2.9092,172.05,172.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729719865122,8.93,172.07,172.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719865525,2.9095,172.03,172.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719868029,8.93,172.09,172.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719869332,2.9095,172.03,172.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719869831,2.9092,172.05,171.99,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729719870032,8.93,172.07,172.01,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729719870736,2.9096,172.02,172.01,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729719872231,13.39,172.1,172.01,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729719872430,13.39,172.1,172.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719873127,8.93,172.1,172.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719873334,77.3728,172.21,172.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719873335,2.9091,172.05,172.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719874533,2.89615983,172.14,172.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719874735,8.93,172.11,172.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719874936,8.93,172.12,172.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719876228,2.9088,172.07,172.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719879338,2.909,172.06,172.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729719879537,2.909,172.06,172.05,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729719880134,8.93,172.13,172.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729719880336,8.93,172.13,172.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719881138,2.9088,172.07,172.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719881336,8.93,172.1,172.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729719881535,8.93,172.1,172.03,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729719881737,5.8154,172.14,172.03,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729719881932,8.93,172.1,172.03,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729719882140,2.9093,172.04,172.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719882339,8.93,172.09,172.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719882741,1.2644,172.08,172.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719883142,2.9096,172.02,172.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719884142,1.2644,172.08,172.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719884836,2.9096,172.02,172.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719886439,8.93,172.07,172.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719886841,13.39,172.07,172.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719887041,2.9098,172.01,172.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719889848,8.93,172.05,171.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729719890050,8.93,172.04,171.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719890545,2.9103,171.99,171.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719894252,2.9101,172.0,171.98,10.59564991]
["bitfinex-derivatives","SOLF0:USTF0",1729719894454,1.1851,172.08,171.99,10.59564991]
["bitfinex-derivatives","SOLF0:USTF0",1729719894751,2.9091,172.06,171.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719894944,10.1151,172.08,171.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719895146,1.1851,172.08,172.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719895352,5.6451,172.08,172.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719896260,2.9094,172.04,172.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719896460,8.3369,172.15,172.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719896664,8.93,172.1,172.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719896860,13.39,172.1,172.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719897059,8.93,172.09,172.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719897262,4.46,172.1,172.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719897462,2.9093,172.04,172.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719897660,2.9093,172.04,172.03,10.59833719]
["bitfinex-derivatives","SOLF0:USTF0",1729719898167,2.9093,172.04,172.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719900167,2.9098,172.01,172.0,2.70374378]
["bitfinex-derivatives","SOLF0:USTF0",1729719900368,2.9098,172.01,172.0,13.30316038]
["bitfinex-derivatives","SOLF0:USTF0",1729719900562,2.9098,172.01,172.0,10.5994166]
["bitfinex-derivatives","SOLF0:USTF0",1729719901163,2.9098,172.01,172.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719907068,2.9103,171.99,171.96,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729719907268,8.93,172.04,171.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719907868,2.9103,171.99,171.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719910372,2.91,172.0,171.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719913566,17.47,172.04,171.85,140.02779587]
["bitfinex-derivatives","SOLF0:USTF0",1729719913774,8.93,171.93,171.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719914077,7.43430187,171.92,171.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719914475,4.46,171.92,171.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719915272,8.93,171.91,171.76,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1729719915478,8.93,171.89,171.76,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1729719915774,4.46,171.88,171.76,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1729719915975,4.46,171.88,171.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719916974,2.9127,171.84,171.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719918582,4.46,171.84,171.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719918777,2.9131,171.82,171.76,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729719918977,4.46,171.84,171.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719919274,4.46,171.84,171.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729719920178,2.9135,171.8,171.76,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729719920377,4.46,171.84,171.76,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729719920378,4.46,171.84,171.76,15.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729719922580,4.46,171.84,171.78,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729719922776,4.46,171.83,171.78,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729719922977,2.9132,171.82,171.78,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729719923280,4.46,171.83,171.78,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729719923479,2.9134,171.8,171.76,18.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729719923779,4.46,171.84,171.76,15.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729719923975,2.9129,171.83,171.78,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729719925584,2.9127,171.84,171.79,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729719927076,2.9125,171.85,171.8,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729719929085,4.46,171.86,171.76,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729719929383,2.9129,171.83,171.79,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729719930580,2.9129,171.83,171.78,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729719930785,2.9129,171.83,171.8,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729719933082,2.9135,171.8,171.76,22.6086]
["bitfinex-derivatives","SOLF0:USTF0",1729719933288,4.46,171.86,171.76,19.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729719933786,13.99,171.87,171.76,19.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729719933983,4.46,171.88,171.78,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729719934180,2.9127,171.85,171.81,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729719934384,4.46,171.88,171.81,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729719934780,4.46,171.88,171.79,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729719934988,2.9128,171.84,171.81,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729719935177,4.46,171.88,171.79,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729719935381,2.9128,171.84,171.8,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729719935786,2.9128,171.84,171.79,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729719935987,2.9128,171.84,171.8,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729719936692,2.9129,171.83,171.8,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729719936983,4.46,171.88,171.79,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729719937583,2.9133,171.81,171.7,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729719937784,4.46,171.8,171.7,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729719938191,4.46,171.8,171.68,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729719938385,2.9144,171.74,171.69,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729719940188,262.0,171.66,171.62,2.01545564]
["bitfinex-derivatives","SOLF0:USTF0",1729719940389,262.0,171.66,171.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729719940390,8.96,171.63,171.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729719940793,2.9169,171.6,171.52,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729719941186,8.96,171.61,171.46,10.54716694]
["bitfinex-derivatives","SOLF0:USTF0",1729719941495,8.96,171.52,171.41,8.03026694]
["bitfinex-derivatives","SOLF0:USTF0",1729719941693,4.8,171.51,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729719942391,4.8,171.5,171.36,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729719942691,2.9188,171.49,171.41,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729719942895,4.8,171.53,171.41,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729719943095,14.02,171.55,171.41,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729719943096,18.82,171.55,171.41,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729719943295,18.82,171.55,171.43,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729719943296,14.02,171.55,171.43,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729719943495,4.8,171.56,171.44,15.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729719943795,14.02,171.58,171.44,15.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729719943796,4.8,171.57,171.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729719944293,4.8,171.57,171.46,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729719945089,14.02,171.58,171.48,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729719945292,18.82,171.6,171.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729719945494,2.9171,171.59,171.5,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729719945696,14.02,171.6,171.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729719945890,14.02,171.6,171.5,1.6944117]
["bitfinex-derivatives","SOLF0:USTF0",1729719946098,14.02,171.6,171.49,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729719946294,4.8,171.62,171.5,1.6877211]
["bitfinex-derivatives","SOLF0:USTF0",1729719946596,22.42,171.64,171.51,1.6877211]
["bitfinex-derivatives","SOLF0:USTF0",1729719946789,22.42,171.64,171.52,1.6877211]
["bitfinex-derivatives","SOLF0:USTF0",1729719946989,4.8,171.65,171.53,6.4877211]
["bitfinex-derivatives","SOLF0:USTF0",1729719947194,4.8,171.65,171.54,2.89732461]
["bitfinex-derivatives","SOLF0:USTF0",1729719947391,4.8,171.65,171.55,1.68897928]
["bitfinex-derivatives","SOLF0:USTF0",1729719947597,4.8,171.65,171.56,1.68883834]
["bitfinex-derivatives","SOLF0:USTF0",1729719947903,4.8,171.65,171.57,7.76823834]
["bitfinex-derivatives","SOLF0:USTF0",1729719948095,22.42,171.67,171.57,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729719948392,22.42,171.67,171.58,1.68876097]
["bitfinex-derivatives","SOLF0:USTF0",1729719948699,22.42,171.67,171.59,1.68876097]
["bitfinex-derivatives","SOLF0:USTF0",1729719948888,22.42,171.67,171.6,1.68876097]
["bitfinex-derivatives","SOLF0:USTF0",1729719949088,2.9159,171.66,171.61,1.68876097]
["bitfinex-derivatives","SOLF0:USTF0",1729719949291,22.42,171.67,171.62,1.68876097]
["bitfinex-derivatives","SOLF0:USTF0",1729719949598,22.42,171.67,171.6,10.94706694]
["bitfinex-derivatives","SOLF0:USTF0",1729719949898,22.42,171.67,171.61,1.69105179]
["bitfinex-derivatives","SOLF0:USTF0",1729719950096,22.42,171.67,171.6,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729719950286,22.42,171.67,171.61,1.68438342]
["bitfinex-derivatives","SOLF0:USTF0",1729719950489,22.42,171.67,171.6,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729719950698,22.42,171.67,171.61,1.68453689]
["bitfinex-derivatives","SOLF0:USTF0",1729719950896,22.42,171.67,171.6,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729719951096,2.9159,171.65,171.61,1.68453048]
["bitfinex-derivatives","SOLF0:USTF0",1729719951289,2.9159,171.65,171.6,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729719951493,2.9159,171.65,171.61,1.68452445]
["bitfinex-derivatives","SOLF0:USTF0",1729719951693,2.9159,171.65,171.62,1.68452445]
["bitfinex-derivatives","SOLF0:USTF0",1729719951893,2.9159,171.65,171.6,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729719952097,2.9159,171.65,171.61,1.68469642]
["bitfinex-derivatives","SOLF0:USTF0",1729719952295,2.9159,171.65,171.62,1.68469642]
["bitfinex-derivatives","SOLF0:USTF0",1729719952496,2.9159,171.65,171.6,10.94706694]
["bitfinex-derivatives","SOLF0:USTF0",1729719952694,2.9159,171.65,171.61,1.68506643]
["bitfinex-derivatives","SOLF0:USTF0",1729719952887,2.9159,171.65,171.62,1.68506643]
["bitfinex-derivatives","SOLF0:USTF0",1729719953092,2.9159,171.65,171.6,10.94706694]
["bitfinex-derivatives","SOLF0:USTF0",1729719953292,4.8,171.69,171.61,1.68507366]
["bitfinex-derivatives","SOLF0:USTF0",1729719953496,2.9157,171.67,171.62,4.60147366]
["bitfinex-derivatives","SOLF0:USTF0",1729719953696,2.9157,171.67,171.63,1.68507366]
["bitfinex-derivatives","SOLF0:USTF0",1729719953896,2.9157,171.67,171.62,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729719954197,2.9157,171.67,171.63,1.68549175]
["bitfinex-derivatives","SOLF0:USTF0",1729719954394,2.9157,171.67,171.62,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729719954599,2.9157,171.67,171.63,1.68615656]
["bitfinex-derivatives","SOLF0:USTF0",1729719954787,4.8,171.72,171.64,1.68614941]
["bitfinex-derivatives","SOLF0:USTF0",1729719954993,2.9154,171.68,171.63,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729719955193,2.9154,171.68,171.64,1.6861226]
["bitfinex-derivatives","SOLF0:USTF0",1729719955393,2.9154,171.68,171.63,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729719955597,2.9154,171.68,171.64,1.68675004]
["bitfinex-derivatives","SOLF0:USTF0",1729719955791,2.9154,171.68,171.63,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729719955996,2.9156,171.67,171.64,1.68675]
["bitfinex-derivatives","SOLF0:USTF0",1729719956189,2.9156,171.67,171.65,1.68675]
["bitfinex-derivatives","SOLF0:USTF0",1729719956394,2.9156,171.67,171.63,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729719956595,2.9156,171.67,171.64,1.68718403]
["bitfinex-derivatives","SOLF0:USTF0",1729719956799,2.9156,171.67,171.63,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729719956999,2.9156,171.67,171.64,1.68718387]
["bitfinex-derivatives","SOLF0:USTF0",1729719957303,4.8,171.72,171.63,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729719957493,4.8,171.72,171.64,1.68721135]
["bitfinex-derivatives","SOLF0:USTF0",1729719957696,4.8,171.72,171.63,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729719958003,4.8,171.72,171.64,1.68776805]
["bitfinex-derivatives","SOLF0:USTF0",1729719958196,4.8,171.72,171.63,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729719958395,2.9155,171.68,171.64,1.68105561]
["bitfinex-derivatives","SOLF0:USTF0",1729719958590,4.8,171.72,171.63,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729719958794,4.8,171.72,171.64,1.68157293]
["bitfinex-derivatives","SOLF0:USTF0",1729719959097,4.8,171.72,171.63,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729719959295,4.8,171.72,171.58,43.83404518]
["bitfinex-derivatives","SOLF0:USTF0",1729719959296,22.42,171.64,171.41,21.41404518]
["bitfinex-derivatives","SOLF0:USTF0",1729719959497,22.42,171.61,171.47,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1729719959800,5.16,171.6,171.47,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1729719960797,2.9188,171.48,171.47,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1729719961105,5.16,171.56,171.47,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1729719961505,2.9188,171.49,171.47,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1729719961703,5.16,171.56,171.47,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1729719962702,5.16,171.59,171.48,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1729719962999,5.16,171.61,171.48,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1729719963501,2.9174,171.57,171.48,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1729719963801,5.16,171.61,171.48,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1729719964603,2.9173,171.57,171.5,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729719964793,2.9173,171.57,171.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729719965898,2.9173,171.57,171.51,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729719966101,2.9173,171.57,171.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729719966905,2.9171,171.58,171.52,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729719967302,2.9171,171.58,171.53,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729719968906,2.9169,171.6,171.54,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729719969310,5.16,171.64,171.54,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729719969713,2.9169,171.6,171.51,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1729719969911,5.16,171.64,171.52,1.66321604]
["bitfinex-derivatives","SOLF0:USTF0",1729719970110,5.16,171.64,171.51,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1729719970406,2.9169,171.6,171.54,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729719970806,5.16,171.64,171.51,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1729719970807,5.16,171.64,171.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729719971008,2.9166,171.61,171.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729719971510,2.9165,171.62,171.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729719971709,5.16,171.64,171.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729719972208,2.9167,171.61,171.56,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729719972511,5.16,171.64,171.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729719972711,22.42,171.65,171.57,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729719972912,2.9166,171.62,171.57,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729719973616,2.9164,171.63,171.58,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729719973909,5.16,171.67,171.56,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729719974411,5.16,171.67,171.58,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729719974412,14.01,171.66,171.58,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729719974913,14.01,171.66,171.59,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729719974914,2.9164,171.63,171.59,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729719976510,2.9161,171.65,171.6,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729719976710,19.17,171.67,171.56,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729719977511,2.9161,171.64,171.59,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729719978321,5.16,171.67,171.56,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729719978519,5.16,171.7,171.56,16.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729719978717,14.01,171.68,171.56,16.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729719979419,5.16,171.7,171.56,16.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729719979725,2.9161,171.64,171.56,16.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729719980122,2.9161,171.64,171.6,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729719980923,2.9161,171.64,171.56,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729719981224,2.9161,171.64,171.61,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729719982126,2.916,171.65,171.61,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729719982926,14.01,171.67,171.56,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729719983129,14.01,171.67,171.56,16.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729719983525,2.9156,171.67,171.59,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729719983731,2.9156,171.67,171.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729719984225,2.9156,171.67,171.63,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729719984430,2.9156,171.67,171.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729719985035,2.9155,171.68,171.64,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729719985435,2.9155,171.68,171.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729719986333,2.9155,171.68,171.64,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729719986635,2.9151,171.7,171.6,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729719986836,14.01,171.71,171.65,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729719987237,2.9154,171.68,171.65,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729719988331,2.9154,171.69,171.65,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729719988740,19.17,171.74,171.62,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729719989035,19.17,171.74,171.66,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729719989238,5.16,171.74,171.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729719990138,2.915,171.71,171.67,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729719990733,5.16,171.74,171.67,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729719991035,2.9151,171.7,171.67,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729719995840,63.0,171.77,171.65,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729719996040,4.92,171.76,171.69,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729719996431,2.9144,171.74,171.69,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729719996635,4.92,171.76,171.69,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729719996934,4.92,171.76,171.7,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729719997135,2.9146,171.73,171.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729719997438,14.01,171.78,171.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729719997639,14.01,171.78,171.69,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729719997640,18.93,171.78,171.69,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729719998035,2.9148,171.72,171.69,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729719998237,18.93,171.78,171.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729719999339,18.93,171.78,171.69,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729719999531,14.01,171.78,171.69,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729720000242,2.9147,171.73,171.69,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729720002743,2.9147,171.73,171.7,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729720004345,2.9147,171.72,171.7,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729720005443,2.9147,171.72,171.69,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729720006240,2.9147,171.72,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720008143,13.88,171.79,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720008350,2.9149,171.71,171.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729720009137,2.9147,171.72,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720009839,8.96,171.77,171.7,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1729720010039,2.9148,171.72,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720010444,8.96,171.77,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720011849,2.915,171.71,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720013547,8.96,171.77,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720013749,2.9149,171.71,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720014053,2.9149,171.71,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720014944,2.9151,171.7,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720015145,8.96,171.77,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720016052,8.96,171.76,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720016256,2.9151,171.7,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720016453,8.96,171.77,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720017354,2.915,171.71,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720018651,8.96,171.77,171.66,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729720018849,2.9152,171.7,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720024755,13.68,171.77,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720025459,2.9143,171.75,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720025658,13.68,171.77,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720026154,2.9151,171.7,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720027162,2.9149,171.71,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720027664,13.68,171.77,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720028863,2.9143,171.75,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720029067,13.68,171.77,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720029357,2.9149,171.71,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720029552,13.68,171.77,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720029952,2.9149,171.71,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720030153,13.68,171.77,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720031265,2.9148,171.72,171.69,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729720032261,13.68,171.77,171.66,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729720032461,13.68,171.77,171.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720033361,2.9152,171.7,171.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720033762,2.9152,171.7,171.67,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729720034664,2.9151,171.7,171.67,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729720035260,2.9152,171.7,171.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720035862,2.9148,171.72,171.69,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729720036170,8.96,171.76,171.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720036564,2.9145,171.74,171.67,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729720036760,4.72,171.77,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720037262,2.9149,171.72,171.69,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729720037665,4.72,171.77,171.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729720037871,4.72,171.77,171.67,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729720038068,4.72,171.77,171.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720038971,2.9151,171.7,171.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720041373,2.915,171.71,171.68,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729720044169,8.70977123,171.81,171.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720044373,13.68,171.8,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720044569,4.72,171.8,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720044773,8.96,171.79,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720045276,4.72,171.8,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720045466,8.96,171.79,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720045867,2.9145,171.74,171.7,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729720046073,8.96,171.79,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720046470,4.72,171.8,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720046677,8.96,171.79,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720047275,4.72,171.8,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720047476,8.96,171.81,171.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720048177,2.9136,171.79,171.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720048474,8.96,171.81,171.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720049276,2.9141,171.76,171.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720049873,2.9139,171.77,171.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720052281,13.56,171.84,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720053481,2.9135,171.8,171.76,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729720054676,13.56,171.84,171.76,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729720054677,2.9135,171.79,171.76,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729720055079,2.9135,171.79,171.75,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729720055480,2.9134,171.8,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720055681,2.9134,171.8,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720056181,13.56,171.84,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720056381,2.9135,171.79,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720057284,2.9135,171.8,171.77,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729720057680,8.96,171.84,171.77,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729720057886,2.9133,171.81,171.77,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729720058882,2.9133,171.81,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720059082,13.56,171.85,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720059279,2.9131,171.82,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720065482,8.96,171.86,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720066786,2.9128,171.84,171.8,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729720067495,2.9128,171.84,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720068895,2.9128,171.84,171.78,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729720068896,4.6,171.88,171.78,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729720069093,4.6,171.88,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720069597,2.9126,171.85,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720069790,13.56,171.89,171.78,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729720069986,13.56,171.89,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720071390,2.9129,171.84,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720071696,8.96,171.88,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720072597,2.9126,171.85,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720072798,4.6,171.89,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720072991,13.56,171.89,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720073290,2.9121,171.88,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720073495,13.56,171.89,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720074392,2.9125,171.86,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720075387,13.56,171.89,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720075593,13.56,171.89,171.78,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729720075790,8.96,171.87,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720075993,2.9131,171.82,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720076389,8.96,171.87,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720076592,2.9131,171.82,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720076900,4.58,171.85,171.78,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729720077101,4.58,171.84,171.78,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729720077801,13.54,171.84,171.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720078401,2.9137,171.78,171.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720088220,4.58,171.84,171.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720088405,2.9134,171.8,171.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720089807,2.9135,171.79,171.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720092015,2.9134,171.8,171.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720092210,4.58,171.84,171.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720092519,2.9142,171.76,171.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720095611,4.52,171.8,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720096612,2.9139,171.78,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720097012,4.52,171.8,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720097821,2.9139,171.78,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720099825,2.9139,171.77,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720105324,2.9139,171.77,171.69,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729720105325,4.52,171.8,171.69,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729720105530,2.9145,171.74,171.69,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729720105825,2.9145,171.74,171.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720107335,4.52,171.82,171.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720107524,2.92567728,171.87,171.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720107729,13.48,171.87,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720107930,2.9125,171.85,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720108133,2.98387892,171.86,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720108324,2.98387892,171.86,171.73,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729720108528,2.9135,171.8,171.75,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729720108724,4.54,171.83,171.73,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729720108929,4.54,171.83,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720109529,2.9134,171.8,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720110937,4.54,171.83,171.73,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729720111237,2.9136,171.79,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720111832,2.9137,171.78,171.73,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729720112035,8.96,171.82,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720112431,2.914,171.77,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720113832,4.54,171.79,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720114033,2.914,171.76,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720114540,2.914,171.76,171.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720118036,2.914,171.76,171.71,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729720118237,2.914,171.76,171.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720122141,2.9142,171.75,171.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720123937,4.54,171.79,171.69,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729720124143,2.9144,171.74,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720132052,4.54,171.79,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720132053,2.9146,171.73,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720132843,2.9146,171.73,171.65,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729720132844,8.96,171.78,171.65,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729720133051,2.9148,171.72,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720135445,2.9148,171.72,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720136158,4.54,171.75,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720136159,2.915,171.71,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720137050,2.915,171.71,171.59,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729720137051,4.54,171.71,171.55,24.64563872]
["bitfinex-derivatives","SOLF0:USTF0",1729720137254,8.96,171.7,171.58,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729720137443,8.96,171.7,171.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720138043,2.9158,171.66,171.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720138757,2.9159,171.66,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720138946,4.54,171.67,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720139847,2.9161,171.64,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720140650,2.9161,171.64,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720140852,2.9164,171.62,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720141052,4.54,171.67,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720141657,2.9162,171.64,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720143351,4.54,171.67,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720143651,2.916,171.65,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720144053,4.54,171.67,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720144259,2.9158,171.66,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720146758,4.54,171.67,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720148458,2.9158,171.66,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720148658,4.54,171.67,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720148864,7.4556,171.67,171.62,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729720150364,4.54,171.67,171.63,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729720150564,8.96,171.7,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720150769,4.48,171.69,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720151163,8.96,171.7,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720151359,4.48,171.69,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720151563,8.96,171.68,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720152069,2.9158,171.66,171.61,270.23108]
["bitfinex-derivatives","SOLF0:USTF0",1729720152869,8.96,171.68,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720153070,2.9156,171.67,171.62,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729720154072,2.9156,171.67,171.62,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729720155275,2.9158,171.66,171.62,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729720155871,4.48,171.66,171.64,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729720156072,4.48,171.66,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720156263,4.48,171.66,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720156666,4.48,171.66,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720156869,4.48,171.66,171.61,276.27458]
["bitfinex-derivatives","SOLF0:USTF0",1729720157269,7.3958,171.66,171.62,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729720158670,4.48,171.66,171.61,276.27458]
["bitfinex-derivatives","SOLF0:USTF0",1729720158873,4.48,171.66,171.63,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729720159068,4.48,171.66,171.63,11.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729720159376,4.48,171.66,171.64,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729720160477,2.9159,171.65,171.62,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729720160677,2.9159,171.65,171.62,14.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729720160977,2.9159,171.65,171.62,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729720162078,4.48,171.66,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720162079,2.9164,171.62,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720162382,7.3964,171.62,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720165375,4.48,171.62,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720166481,7.3964,171.62,171.61,267.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729720167081,16.3564,171.62,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720167488,7.3964,171.62,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720167685,2.9164,171.62,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720167873,7.3964,171.62,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720169382,2.9164,171.62,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720169688,4.48,171.62,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720171687,2.9163,171.63,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720171983,7.3963,171.63,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720172179,2.9164,171.62,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720172383,4.48,171.63,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720173487,7.3964,171.63,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720174083,2.9164,171.62,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720175383,13.44,171.63,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720175587,16.3564,171.63,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720176288,4.48,171.63,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720177192,7.3963,171.63,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720177886,2.9164,171.62,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720179290,7.3963,171.63,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720179688,4.48,171.63,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720180089,4.48,171.64,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720180989,8.96,171.65,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720181193,4.48,171.64,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720181395,2.9164,171.63,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720184192,8.96,171.67,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720184393,4.48,171.67,171.61,264.40988]
["bitfinex-derivatives","SOLF0:USTF0",1729720186394,4.48,171.67,171.61,267.32638]
["bitfinex-derivatives","SOLF0:USTF0",1729720186395,2.9159,171.65,171.61,267.32638]
["bitfinex-derivatives","SOLF0:USTF0",1729720188597,2.916,171.65,171.61,267.32638]
["bitfinex-derivatives","SOLF0:USTF0",1729720189296,4.48,171.67,171.61,273.36988]
["bitfinex-derivatives","SOLF0:USTF0",1729720191395,2.916,171.65,171.62,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729720192095,2.916,171.65,171.63,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729720194196,13.44,171.68,171.63,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729720194394,2.9159,171.65,171.63,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729720195901,4.48,171.68,171.61,273.36988]
["bitfinex-derivatives","SOLF0:USTF0",1729720196101,2.9157,171.67,171.63,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729720196400,13.44,171.68,171.63,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729720196595,2.9158,171.66,171.63,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729720197601,4.48,171.74,171.67,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729720197901,4.48,171.74,171.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720197902,8.96,171.73,171.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720198095,2.9149,171.72,171.68,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729720198291,8.96,171.73,171.68,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729720199003,2.915,171.71,171.69,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729720199200,2.915,171.71,171.67,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729720199697,2.915,171.71,171.68,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729720201505,2.9148,171.72,171.68,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729720201699,8.96,171.73,171.68,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729720202097,2.9148,171.72,171.69,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729720203397,4.48,171.75,171.67,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729720203603,2.9146,171.73,171.7,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729720203997,8.96,171.74,171.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720204198,11.8745,171.74,171.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720204907,2.9145,171.74,171.71,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729720205105,8.96,171.76,171.71,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729720205801,2.9145,171.74,171.71,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729720207304,2.9143,171.75,171.71,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729720207903,2.9143,171.75,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720208105,2.9143,171.75,171.72,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729720208706,8.96,171.77,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720208903,8.96,171.76,171.67,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729720209103,8.96,171.76,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720209504,2.9144,171.75,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720210404,2.9144,171.75,171.72,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729720212901,8.96,171.76,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720213101,11.8742,171.76,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720214107,11.8742,171.76,171.72,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729720214308,2.9143,171.75,171.72,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729720214902,11.8742,171.76,171.73,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729720215099,8.96,171.76,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720215706,2.9142,171.75,171.72,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729720220408,2.9142,171.75,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720220610,8.96,171.76,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720221211,2.914,171.75,171.72,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729720222409,2.914,171.75,171.71,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729720223207,2.914,171.75,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720223408,2.914,171.75,171.72,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729720227416,2.914,171.75,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720227612,2.914,171.75,171.71,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729720227820,4.48,171.75,171.67,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729720228016,13.44,171.75,171.68,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729720229219,2.9143,171.73,171.68,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729720229414,4.48,171.75,171.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720229612,4.48,171.75,171.67,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729720229923,2.9148,171.71,171.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720230922,4.48,171.7,171.57,2.70398638]
["bitfinex-derivatives","SOLF0:USTF0",1729720231117,2.9158,171.65,171.6,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729720231425,4.48,171.65,171.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720231927,2.9159,171.64,171.59,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729720232426,2.9159,171.64,171.58,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729720232619,2.9161,171.63,171.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720234121,8.96,171.62,171.61,253.09729943]
["bitfinex-derivatives","SOLF0:USTF0",1729720234321,11.8761,171.62,171.61,253.09729943]
["bitfinex-derivatives","SOLF0:USTF0",1729720238136,5.8328,171.61,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720238332,8.96,171.52,171.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720238533,4.48,171.51,171.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720239235,4.48,171.51,171.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720239928,4.48,171.51,171.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720240236,13.44,171.54,171.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720240435,13.44,171.54,171.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720240636,8.96,171.49,171.28,11.73625863]
["bitfinex-derivatives","SOLF0:USTF0",1729720240930,8.96,171.49,171.27,215.44123209]
["bitfinex-derivatives","SOLF0:USTF0",1729720240931,8.96,171.46,171.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720241131,2.9194,171.43,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720241431,4.84,171.46,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720241939,2.9192,171.45,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720242133,4.84,171.46,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720242534,2.9191,171.45,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720242735,4.84,171.46,171.35,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729720243036,2.9192,171.44,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720243431,4.84,171.46,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720243637,2.919,171.45,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720244237,2.919,171.45,171.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729720244546,2.919,171.45,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720246538,2.9187,171.47,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720246740,62.98,171.58,171.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720246939,62.98,171.58,171.44,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729720246940,4.84,171.57,171.44,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729720247141,8.96,171.51,171.44,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729720247333,2.9185,171.49,171.44,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729720249840,8.96,171.51,171.44,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729720251533,615.71200979,172.08,171.45,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1729720251534,4.84,171.54,171.45,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1729720251738,8.96,171.52,171.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720252338,2.9179,171.52,171.45,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729720252644,2.9179,171.52,171.46,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729720253244,2.9179,171.52,171.47,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729720254643,8.96,171.53,171.44,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729720254848,8.96,171.53,171.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720255549,8.96,171.53,171.45,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729720256540,8.96,171.53,171.46,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729720256945,8.96,171.53,171.46,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729720257348,2.9181,171.51,171.46,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729720258549,2.9182,171.5,171.46,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729720258953,8.96,171.53,171.45,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729720259551,2.9181,171.51,171.45,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729720259757,8.96,171.53,171.45,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729720260258,2.9185,171.49,171.45,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729720260459,2.9185,171.49,171.45,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729720260660,8.96,171.53,171.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720260856,8.96,171.53,171.45,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729720261058,8.96,171.53,171.46,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729720261250,2.9182,171.5,171.46,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729720261558,8.96,171.53,171.47,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729720262154,2.9181,171.51,171.47,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729720262559,8.96,171.53,171.48,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729720263055,63.02,171.63,171.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729720263254,5.831,171.66,171.49,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729720263456,5.831,171.66,171.45,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729720263457,8.96,171.59,171.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720263659,8.96,171.59,171.52,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729720264958,2.917,171.57,171.52,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729720266157,2.917,171.57,171.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729720266660,2.917,171.57,171.53,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729720267760,8.96,171.59,171.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729720267962,2.9169,171.58,171.54,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729720268762,2.9169,171.58,171.54,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1729720269065,2.9169,171.58,171.54,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729720269265,2.9169,171.58,171.54,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1729720271659,2.9169,171.58,171.54,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729720271862,2.9169,171.58,171.54,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1729720275367,8.96,171.59,171.54,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1729720275574,2.917,171.57,171.54,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1729720275765,8.96,171.57,171.45,11.02824239]
["bitfinex-derivatives","SOLF0:USTF0",1729720275968,8.96,171.57,171.42,69.60055046]
["bitfinex-derivatives","SOLF0:USTF0",1729720275969,8.96,171.55,171.49,11.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729720276175,2.9178,171.53,171.49,11.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729720276366,8.96,171.55,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720278274,2.9176,171.54,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720278471,8.96,171.55,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720279163,13.44955657,171.61,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720279367,13.44955657,171.61,171.49,11.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729720279368,2.9177,171.53,171.49,11.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729720280870,8.96,171.57,171.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729720281072,2.9181,171.51,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720282576,8.96,171.57,171.48,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729720282577,2.9182,171.5,171.48,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729720282777,2.9182,171.5,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720286181,8.96,171.55,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720286382,2.9181,171.51,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720293383,2.9181,171.51,171.48,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729720293589,2.9181,171.51,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720293988,2.9181,171.51,171.49,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729720295289,2.9179,171.52,171.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729720297394,2.9179,171.52,171.49,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729720297590,2.918,171.51,171.49,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729720297785,8.96,171.55,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720298994,2.9181,171.51,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720299183,8.96,171.55,171.47,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729720299390,8.96,171.55,171.47,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729720299596,8.96,171.55,171.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720300495,2.9181,171.51,171.48,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729720306695,8.96,171.52,171.38,2.70615641]
["bitfinex-derivatives","SOLF0:USTF0",1729720306895,8.96,171.48,171.41,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729720307394,2.9192,171.44,171.41,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729720307595,8.96,171.46,171.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720308896,2.9196,171.42,171.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720310299,8.96,171.45,171.38,2.70615641]
["bitfinex-derivatives","SOLF0:USTF0",1729720310500,2.92,171.39,171.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729720310693,8.96,171.43,171.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720311095,5.836,171.52,171.28,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729720311096,5.8336,171.59,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720311298,8.96,171.52,171.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720311901,2.918,171.51,171.45,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729720312397,2.918,171.51,171.46,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729720313302,2.9179,171.52,171.46,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729720313803,2.9188,171.47,171.41,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729720314804,2.919,171.46,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720315407,2.919,171.45,171.4,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729720318801,13.92,171.49,171.4,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729720318998,2.9192,171.44,171.4,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729720320002,2.9201,171.39,171.35,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729720320199,2.9201,171.39,171.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720323306,2.9201,171.39,171.36,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729720324411,4.96,171.46,171.36,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729720324608,8.96,171.45,171.29,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729720324917,2.9205,171.37,171.33,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1729720325303,4.96,171.41,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720325501,4.96,171.41,171.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720325707,4.96,171.41,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720325903,6.1538,171.41,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720326607,2.9207,171.36,171.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720326913,2.9207,171.36,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720327306,6.1538,171.41,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720328016,2.9202,171.37,171.33,11.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729720328511,6.1538,171.41,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720328713,2.9199,171.38,171.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720329807,4.96,171.43,171.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720330012,8.96,171.41,171.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720330312,8.96,171.41,171.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720330703,2.9202,171.37,171.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720331014,8.96,171.42,171.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729720331215,2.9199,171.39,171.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720331615,8.96,171.42,171.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720331914,2.9198,171.39,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729720332112,8.96,171.42,171.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720332308,13.92,171.43,171.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720332514,8.96,171.43,171.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720332710,8.96,171.43,171.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720332913,2.9201,171.38,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729720333308,2.9201,171.38,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720333309,2.9198,171.39,171.35,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729720333514,8.96,171.42,171.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720333715,8.96,171.44,171.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720333908,8.96,171.44,171.35,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729720334614,2.9185,171.47,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729720334812,8.96,171.5,171.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720335605,4.96,171.53,171.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720335805,11.878,171.5,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729720336414,2.9192,171.42,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729720338404,2.9192,171.42,171.32,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729720338405,8.96,171.44,171.19,32.4449254]
["bitfinex-derivatives","SOLF0:USTF0",1729720338609,2.9201,171.37,171.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720340111,2.9201,171.37,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729720340714,8.96,171.41,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729720340715,2.9199,171.39,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729720341616,8.96,171.41,171.34,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729720341812,2.9196,171.4,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729720342520,2.9198,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729720342914,2.9198,171.39,171.36,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729720343121,2.9198,171.39,171.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729720343517,2.9197,171.4,171.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729720344218,2.9197,171.4,171.36,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729720344617,2.9196,171.4,171.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729720345313,2.9196,171.4,171.36,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729720347216,2.9196,171.4,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729720347522,2.9198,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729720351323,2.919,171.44,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729720351512,8.96,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729720353227,2.9196,171.4,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729720356923,11.8795,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729720357227,11.8795,171.41,171.35,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729720357528,8.96,171.41,171.35,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729720358227,2.9196,171.4,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729720358619,8.96,171.41,171.35,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729720359223,2.9196,171.4,171.35,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729720359923,2.9196,171.4,171.37,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729720371838,8.96,171.42,171.37,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729720372039,2.9198,171.39,171.37,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729720373436,2.9195,171.41,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729720373745,2.9195,171.41,171.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729720373945,8.96,171.44,171.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729720374134,2.9196,171.4,171.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729720379246,2.9196,171.4,171.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729720379845,12.1667,171.49,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729720379846,2.9193,171.42,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729720380149,8.96,171.42,171.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729720380846,2.9198,171.39,171.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720381051,2.9198,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729720381249,2.9198,171.39,171.36,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729720384857,2.9198,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729720387850,2.9198,171.39,171.35,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729720388058,8.96,171.44,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729720389355,2.9199,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729720391456,2.9201,171.38,171.35,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729720391856,5.8365,171.48,171.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729720392064,8.96,171.46,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729720392661,2.9197,171.4,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729720393462,8.96,171.46,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729720393659,2.9198,171.39,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729720394961,2.9198,171.39,171.37,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729720395657,2.9203,171.36,171.34,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729720395863,8.96,171.43,171.34,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729720396264,2.9195,171.41,171.34,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729720396464,8.96,171.43,171.34,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729720397063,2.9201,171.37,171.34,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729720397265,2.9201,171.37,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729720400365,2.92,171.38,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729720400765,2.92,171.38,171.35,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729720401563,2.92,171.38,171.35,16.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729720402460,2.92,171.38,171.35,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729720403268,2.9201,171.37,171.35,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729720405574,8.96,171.41,171.34,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729720405763,8.96,171.41,171.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729720405964,8.96,171.41,171.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729720406170,8.96,171.41,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720406470,2.9205,171.35,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720407071,8.96,171.41,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720407267,8.96,171.4,171.29,66.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729720407462,8.96,171.4,171.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720408266,10.7189,171.41,171.25,8.12958065]
["bitfinex-derivatives","SOLF0:USTF0",1729720408267,8.96,171.37,171.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720408471,6.1619,171.36,171.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720409270,2.9215,171.29,171.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720410072,6.1619,171.36,171.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720410269,1.2819,171.36,171.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720411173,1.2819,171.36,171.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729720411374,1.2819,171.36,171.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720412276,1.2819,171.36,171.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729720412575,1.2819,171.36,171.22,2.70986021]
["bitfinex-derivatives","SOLF0:USTF0",1729720412576,10.2419,171.36,171.23,2.70986021]
["bitfinex-derivatives","SOLF0:USTF0",1729720412771,2.9217,171.28,171.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720413077,8.96,171.34,171.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720414565,8.96,171.32,171.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720414767,2.9219,171.27,171.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720415472,2.9221,171.26,171.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720415877,1.2738,171.3,171.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720416077,2.922,171.26,171.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720416277,1.2738,171.3,171.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720416575,2.9219,171.27,171.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720416766,1.2738,171.3,171.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720417972,2.9219,171.27,171.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720418475,2.922,171.26,171.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720422271,1.2738,171.3,171.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720422476,1.2738,171.3,171.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720423570,2.9221,171.25,171.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720425179,2.922,171.26,171.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720425482,2.922,171.26,171.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720427582,1.2738,171.3,171.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729720427778,1.2738,171.3,171.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720428184,2.9221,171.25,171.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720428678,2.9217,171.28,171.21,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1729720428872,1.2738,171.3,171.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720429284,8.96,171.29,171.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729720429477,8.96,171.29,171.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720429676,2.9224,171.24,171.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720430880,2.9224,171.24,171.2,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729720431080,2.9224,171.24,171.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720432478,2.9222,171.25,171.22,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729720432680,2.9222,171.25,171.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720434387,2.9222,171.25,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729720434585,2.9222,171.25,171.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720435786,8.96,171.29,171.21,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1729720435985,2.9224,171.24,171.21,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1729720436390,8.96,171.29,171.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720437090,10.2338,171.3,171.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720437292,2.9224,171.24,171.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720437591,10.2338,171.3,171.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720437989,2.9224,171.24,171.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729720438187,2.9224,171.24,171.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720439285,10.2338,171.3,171.21,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1729720439485,10.2338,171.3,171.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720439681,8.96,171.28,171.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720439892,8.96,171.28,171.2,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729720440083,1.2738,171.3,171.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720440084,10.2338,171.3,171.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720440282,2.9225,171.23,171.2,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729720440489,8.96,171.28,171.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720440787,2.9225,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729720440987,2.9225,171.24,171.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720441588,8.96,171.28,171.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720441891,2.9226,171.23,171.19,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729720442087,2.9226,171.23,171.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720442288,1.2738,171.3,171.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720442594,8.96,171.29,171.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720442792,8.96,171.28,171.19,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729720442992,8.96,171.28,171.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720443599,2.9226,171.23,171.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720444687,2.9226,171.23,171.19,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729720444886,2.9226,171.23,171.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720446792,8.96,171.28,171.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720446996,1.2738,171.3,171.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720447190,8.96,171.29,171.22,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729720447392,1.2738,171.3,171.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720447593,10.2338,171.3,171.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720447790,2.922,171.26,171.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720448196,2.922,171.26,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729720448396,2.922,171.26,171.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720448591,2.9216,171.28,171.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720448797,10.2338,171.3,171.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720449297,2.9221,171.26,171.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720449794,1.2738,171.3,171.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720450499,2.85474747,171.41,171.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729720450500,8.96,171.33,171.22,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1729720450700,8.96,171.33,171.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720450900,2.9215,171.29,171.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720451197,1.2769,171.38,171.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720451497,2.9215,171.29,171.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720452898,2.9214,171.3,171.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720453100,8.96,171.33,171.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720453891,8.96,171.33,171.26,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729720453892,2.9211,171.32,171.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720454097,8.96,171.35,171.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720455194,8.7559,171.46,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720455399,2.9209,171.32,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720455595,8.96,171.37,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720456201,2.9211,171.32,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720457193,2.9209,171.33,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720457598,2.9209,171.33,171.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729720457798,2.9209,171.33,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720459093,2.9209,171.33,171.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729720460405,2.9208,171.33,171.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729720462405,2.921,171.32,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720462603,2.921,171.32,171.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729720463902,2.921,171.32,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720464102,2.921,171.32,171.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729720464603,8.96,171.37,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720465101,8.96,171.37,171.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729720465302,2.9211,171.32,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720465505,2.9211,171.32,171.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729720465808,8.96,171.37,171.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729720466004,2.9211,171.31,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720466308,2.9211,171.31,171.3,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720466906,2.9211,171.31,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720467107,2.9211,171.31,171.3,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720467899,2.9211,171.31,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720468099,2.9211,171.31,171.3,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720470511,2.9211,171.31,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720470812,2.9211,171.31,171.3,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720471214,2.9211,171.31,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720471512,2.9211,171.31,171.3,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720476712,2.9215,171.29,171.28,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1729720477009,8.96,171.36,171.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720477215,8.96,171.36,171.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729720477416,2.9213,171.3,171.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729720479413,2.9213,171.3,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720481431,8.96,171.37,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720482318,2.9213,171.3,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720483216,8.96,171.37,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720484321,2.9213,171.3,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720484529,8.96,171.37,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720485221,2.9213,171.3,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720485423,8.96,171.37,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720486330,2.9213,171.3,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720486525,8.96,171.37,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720487228,2.9213,171.3,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720487528,8.96,171.37,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720488329,2.9213,171.3,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720488625,8.96,171.37,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720489225,2.9213,171.3,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720489632,8.96,171.37,171.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729720490021,8.96,171.37,171.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720490222,1.275,171.39,171.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729720490420,8.96,171.37,171.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729720490834,1.275,171.39,171.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720491037,8.96,171.38,171.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720491932,2.9209,171.32,171.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720494630,8.96,171.38,171.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720496235,2.9209,171.32,171.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720500534,2.9209,171.32,171.31,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729720504337,2.9209,171.33,171.31,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729720504537,2.9209,171.33,171.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720514645,2.9207,171.34,171.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720514845,2.9207,171.34,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720518850,5.8393,171.4,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720519050,2.9205,171.35,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720519451,8.96,171.4,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720519643,8.96,171.4,171.33,11.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729720520047,5.7726,171.42,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720520249,8.96,171.41,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729720520654,8.96,171.41,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720520851,2.9202,171.37,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729720521348,2.9202,171.37,171.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720523354,2.9202,171.37,171.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720524655,2.9202,171.37,171.36,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729720525350,2.9193,171.42,171.36,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729720525555,8.96,171.43,171.36,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729720527054,2.9199,171.39,171.36,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729720527251,2.9199,171.39,171.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729720527555,2.9199,171.39,171.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720528354,8.96,171.43,171.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720528958,8.96,171.43,171.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729720529159,8.96,171.43,171.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720529364,2.9199,171.38,171.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720536360,10.1723,171.44,171.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720536361,2.9194,171.42,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729720536658,8.96,171.46,171.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720537264,2.9195,171.41,171.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720538356,176.15529003,171.47,171.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720538561,2.9196,171.4,171.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720553680,176.15529003,171.47,171.37,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729720553876,2.9198,171.39,171.37,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729720554080,2.9198,171.39,171.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720554977,2.9198,171.39,171.37,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729720555179,2.9198,171.39,171.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720558875,2.9199,171.38,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729720559083,8.96,171.44,171.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720559387,2.9199,171.38,171.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720562179,2.9203,171.36,171.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729720562485,8.96,171.44,171.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720562885,2.9203,171.36,171.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720565789,2.9207,171.34,171.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729720565988,2.9207,171.34,171.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720575791,2.9208,171.33,171.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729720576101,5.8394,171.4,171.32,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729720576303,5.8394,171.4,171.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729720576498,2.9198,171.39,171.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720576702,5.8394,171.4,171.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720577805,2.9201,171.37,171.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720584705,2.9206,171.34,171.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729720585004,7.1043,171.41,171.33,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720585206,7.1043,171.41,171.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720585399,2.9201,171.37,171.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720588808,1.2654,171.41,171.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720589008,5.7588,171.45,171.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720589513,2.9196,171.4,171.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720591715,2.9195,171.41,171.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720591906,2.9195,171.41,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720596114,2.9189,171.45,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720596319,1.2106,171.46,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720597514,2.9191,171.43,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720601525,2.9195,171.41,171.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729720601719,2.9195,171.41,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720604023,2.9198,171.39,171.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729720604223,1.2106,171.46,171.38,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720604422,1.2106,171.46,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720605324,2.9192,171.42,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720608132,165.75464371,171.47,171.37,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729720608326,2.9195,171.41,171.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729720608629,2.9195,171.41,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720611630,2.9195,171.41,171.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729720611833,2.9195,171.41,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720613430,1.2416,171.48,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720613627,1.2416,171.48,171.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720613823,10.2016,171.48,171.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720615132,2.9195,171.41,171.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729720615336,2.9195,171.41,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720618727,2.9194,171.42,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720618930,10.2016,171.48,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720621238,2.9194,171.41,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720629032,10.2016,171.48,171.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729720629334,2.9196,171.4,171.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729720630047,2.9193,171.42,171.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729720630234,2.5038,171.48,171.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729720631138,2.5038,171.48,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720632243,2.9192,171.42,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720633143,2.5038,171.48,171.36,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729720633343,8.96,171.47,171.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720634244,2.9198,171.39,171.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720637939,2.5038,171.48,171.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720638142,4.52,171.47,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720639148,11.4638,171.48,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720639448,2.9194,171.41,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720655265,4.52,171.47,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720655964,2.9195,171.41,171.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720656158,2.9195,171.41,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720659263,2.9192,171.43,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720659464,4.52,171.47,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720660065,2.9194,171.41,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720660264,4.52,171.47,171.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729720660459,13.48,171.47,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720661160,2.9194,171.41,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720671973,4.52,171.47,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720672573,2.9193,171.42,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720673269,2.9193,171.42,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720674977,2.9193,171.42,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729720675178,2.9193,171.42,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720678070,2.9193,171.42,171.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729720678275,2.9192,171.42,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720679482,4.52,171.47,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720679683,2.9193,171.42,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720679877,4.52,171.47,171.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720680182,2.9193,171.42,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729720680382,2.9193,171.42,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720680682,4.52,171.47,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720680982,2.9192,171.42,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720683784,2.9192,171.43,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720684286,2.9192,171.42,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720690585,2.9188,171.45,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729720690889,4.5,171.48,171.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720691088,2.9187,171.45,171.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720695882,2.9191,171.43,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720697987,2.9191,171.44,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720698188,4.5,171.48,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720699292,2.9191,171.43,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720709398,2.9189,171.44,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720709597,2.9189,171.44,171.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720710401,2.9188,171.45,171.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720716198,8.96,171.49,171.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729720716397,8.96,171.49,171.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720718206,2.9187,171.45,171.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720738319,4.5,171.51,171.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720738520,8.96,171.5,171.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720738719,10.3358,171.51,171.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720738915,4.5,171.51,171.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720740115,2.9186,171.46,171.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720740623,2.9192,171.42,171.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720740822,4.5,171.51,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720741317,2.9189,171.45,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720741715,2.9189,171.45,171.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720742119,2.9189,171.45,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720745418,4.5,171.51,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720746125,4.5,171.51,171.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720746328,2.9189,171.45,171.41,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729720747928,4.5,171.51,171.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720748129,2.9189,171.44,171.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720749631,4.48,171.53,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729720750330,4.48,171.53,171.42,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729720750630,2.9187,171.46,171.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720755036,2.9185,171.47,171.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720755233,8.96,171.52,171.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720757539,2.9186,171.46,171.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720757734,154.21597424,171.54,171.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720757938,158.69597424,171.54,171.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720758139,2.9185,171.47,171.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720758836,8.96,171.52,171.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720759040,2.9186,171.46,171.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720760339,158.69597424,171.54,171.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720760340,2.9183,171.48,171.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720760541,8.96,171.51,171.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720762036,2.9186,171.46,171.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720763538,2.9186,171.46,171.44,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720763745,8.96,171.51,171.44,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720763944,2.9187,171.45,171.44,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720769248,2.9187,171.45,171.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720769454,2.9187,171.45,171.44,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720774549,5.8357,171.51,171.44,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720774750,12.8033,171.56,171.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720774953,8.96,171.54,171.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720775254,2.9181,171.49,171.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720780960,2.9179,171.5,171.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720782457,2.9179,171.5,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720786256,5.8324,171.61,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720786458,8.96,171.57,171.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720788156,8.96,171.57,171.51,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720788358,2.9175,171.52,171.51,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720789063,5.7464,171.61,171.51,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720789260,8.96,171.58,171.51,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720789762,2.9169,171.56,171.51,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720789960,8.96,171.58,171.51,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720790161,8.96,171.58,171.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720790562,2.9174,171.53,171.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720793763,2.9173,171.54,171.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720793958,8.96,171.58,171.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720795275,2.9174,171.53,171.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720800268,7.0985,171.61,171.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720800474,8.96,171.6,171.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720800866,2.9168,171.57,171.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720801174,1.2664,171.61,171.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720801475,8.96,171.6,171.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720803072,2.9171,171.55,171.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720803280,2.9171,171.55,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720803875,8.96,171.6,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720804572,2.9171,171.55,171.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720806476,2.9171,171.55,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720806670,2.9171,171.55,171.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720809373,10.2264,171.61,171.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720809580,1.2664,171.61,171.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720809782,1.2664,171.61,171.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720809985,2.9158,171.63,171.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720810282,8.96,171.67,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720810480,2.4839,171.69,171.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720810777,11.4439,171.69,171.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720811177,2.9155,171.65,171.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729720811776,2.9155,171.65,171.63,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720813780,2.9152,171.66,171.63,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720814185,1.2015,171.69,171.63,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720815288,2.915,171.67,171.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720815490,1.2015,171.69,171.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720815687,1.2824,171.75,171.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720815884,2.9149,171.68,171.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720816683,2.9149,171.68,171.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720816879,2.9149,171.68,171.67,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729720817788,1.2842,171.74,171.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720817995,1.2842,171.74,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720819383,2.9143,171.72,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720819779,1.2842,171.74,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720820183,2.914,171.73,171.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720820488,1.2842,171.74,171.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720820686,8.96,171.75,171.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720820891,2.4325,171.8,171.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720821088,2.9147,171.69,171.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720821390,2.9147,171.69,171.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720821995,2.9147,171.69,171.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720822194,2.9147,171.69,171.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720822389,8.96,171.72,171.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720822587,2.915,171.67,171.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720822896,1.2036,171.71,171.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720823394,4.46,171.77,171.66,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729720823587,8.96,171.74,171.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720823792,8.96,171.72,171.66,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729720824289,2.915,171.67,171.66,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729720825190,8.96,171.72,171.6,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1729720825386,2.9156,171.64,171.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720825586,8.96,171.68,171.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720825889,2.9159,171.62,171.61,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729720826094,1.2551,171.67,171.61,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729720827193,2.9158,171.62,171.61,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729720827391,1.2551,171.67,171.61,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729720827690,1.2551,171.67,171.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720828893,1.2551,171.67,171.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720829485,1.2551,171.67,171.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720829683,1.2551,171.67,171.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720829895,2.9153,171.65,171.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720831996,2.9152,171.66,171.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720832190,2.9152,171.66,171.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720832386,4.46,171.71,171.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720832791,2.9151,171.67,171.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720833096,2.9151,171.67,171.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720833798,2.9149,171.68,171.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720834097,2.412,171.73,171.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720834296,2.412,171.73,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720834889,1.2119,171.75,171.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720835099,1.2119,171.75,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720835592,2.9143,171.71,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720836893,1.2119,171.75,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720837304,1.2119,171.75,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720838502,8.96,171.78,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720839797,133.27968319,171.79,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720840001,128.81968319,171.79,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720840399,128.81968319,171.79,171.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720840601,128.81968319,171.79,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720841600,2.914,171.73,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720842203,2.9142,171.72,171.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720842501,2.9142,171.72,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720843097,128.81968319,171.79,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720843098,2.9139,171.74,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720843508,128.81968319,171.79,171.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720843708,128.81968319,171.79,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720844910,2.9132,171.78,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720845208,128.81968319,171.79,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720845608,2.9134,171.77,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720845798,128.81968319,171.79,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720846910,128.81968319,171.79,171.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720847908,128.81968319,171.79,171.72,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729720848303,8.96,171.78,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720848507,2.9141,171.72,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720848706,2.9141,171.72,171.66,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729720848906,133.27968319,171.79,171.66,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729720848907,8.96,171.76,171.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720849103,2.9146,171.7,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720849505,8.96,171.77,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720849709,2.9144,171.71,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720851111,128.81968319,171.79,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720851307,1.2185,171.82,171.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720851615,2.9133,171.77,171.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720860428,2.9132,171.78,171.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720860623,2.9132,171.78,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720860928,1.2698,171.85,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720861128,2.913,171.79,171.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720861418,1.2698,171.85,171.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729720861628,1.2698,171.85,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720861629,2.9126,171.81,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720867728,1.2698,171.85,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720868232,2.9128,171.8,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720881947,2.9127,171.81,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720882245,4.46,171.86,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720882448,2.9126,171.82,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720883042,4.46,171.86,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720883246,2.9126,171.81,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720884345,8.96,171.87,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720884545,2.9125,171.82,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720884949,3.6792,171.91,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720885150,8.96,171.9,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720885645,2.9122,171.84,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720889649,8.1192,171.91,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720889957,17.0792,171.91,171.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720890252,17.0792,171.91,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720890654,2.9119,171.85,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720891357,2.9123,171.83,171.74,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1729720891555,8.96,171.87,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720891756,8.1192,171.91,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720891757,5.8228,171.89,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720891957,8.96,171.87,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720892151,8.96,171.9,171.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720892352,8.96,171.88,171.74,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1729720892556,8.96,171.88,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720892749,4.44,171.87,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720893050,2.9124,171.82,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720893755,4.44,171.87,171.74,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1729720893756,2.9132,171.78,171.74,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1729720893952,2.9132,171.78,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720894752,2.913,171.79,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720894952,2.913,171.79,171.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720898354,3.6013,171.85,171.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720898555,3.6013,171.85,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720898955,4.44,171.87,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720899158,2.9123,171.83,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720905661,4.44,171.88,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720906162,2.9123,171.83,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720908066,2.9123,171.83,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729720908267,2.9123,171.83,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720909758,4.44,171.88,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720909957,2.9121,171.84,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720910667,4.44,171.88,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720911365,2.9122,171.84,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720912265,4.44,171.88,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720912664,2.9121,171.85,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720917171,2.9125,171.82,171.77,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729720917474,8.96,171.88,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720918277,2.9124,171.82,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720925787,2.9127,171.81,171.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720925986,2.9127,171.81,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720929192,2.9124,171.83,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720929394,2.9124,171.83,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720929789,1.2023,171.87,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720930887,2.9122,171.84,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720932896,2.9123,171.83,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720934486,2.9129,171.8,171.75,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729720934791,1.2023,171.87,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720934992,2.9127,171.81,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720935690,5.822,171.91,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720935691,2.9119,171.85,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720935887,8.96,171.91,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720936093,5.7138,171.92,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720936296,8.96,171.91,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720937398,2.9119,171.85,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720942102,2.9119,171.85,171.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720942103,2.9121,171.84,171.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720942307,2.9121,171.84,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720944204,5.7138,171.92,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720944499,2.912,171.85,171.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720945702,2.912,171.85,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720946810,13.4,171.92,171.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720947002,13.4,171.92,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720947404,2.9121,171.85,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720948006,13.4,171.92,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720948206,2.9119,171.86,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720948708,2.9119,171.85,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720949805,12.7098,171.94,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720950007,17.1498,171.94,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720950205,17.1498,171.94,171.83,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729720950409,17.1498,171.94,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720951411,2.9113,171.89,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720955303,4.44,171.98,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720955510,8.96,171.97,171.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720955709,10.2057,171.97,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720956309,2.9109,171.91,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720957210,2.9109,171.91,171.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720957211,2.9112,171.9,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720957611,3.7913,171.97,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720957806,2.9109,171.92,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720960813,2.9103,171.95,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720961012,8.96,172.01,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720961217,11.89863308,172.01,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720961409,8.96,172.01,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720961614,2.9101,171.96,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720962721,2.91,171.97,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720962917,16.34103179,172.02,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720963420,2.91,171.97,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720964017,2.91,171.97,171.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720964220,2.9095,172.0,171.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720964418,8.96,172.04,171.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720964716,2.9094,172.0,171.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720965014,4.44,172.08,171.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720965221,0.90114473,172.07,171.99,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729720965414,2.9094,172.01,171.99,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729720966423,8.96,172.06,171.99,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729720966424,2.9094,172.0,171.99,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729720966614,4.44,172.08,171.99,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729720966917,8.96,172.06,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720967425,2.9092,172.02,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720969721,2.9092,172.02,172.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729720970319,2.9092,172.02,172.01,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720970513,2.9092,172.02,172.01,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729720971313,2.9092,172.02,172.01,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720971519,2.9092,172.02,172.01,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729720971920,2.9092,172.02,172.01,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720972122,2.9092,172.02,172.01,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729720973524,2.9092,172.02,172.01,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720974824,8.96,172.07,171.94,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729720975127,2.9094,172.01,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720975330,2.9094,172.01,172.0,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729720975925,2.9094,172.01,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720976225,8.96,172.03,171.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720977234,2.9097,171.98,171.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720978328,2.9097,171.98,171.97,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729720978527,2.9097,171.98,171.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720978931,8.96,172.03,171.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729720979132,2.91,171.97,171.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720980332,8.96,172.0,171.8,2.7131471]
["bitfinex-derivatives","SOLF0:USTF0",1729720980634,8.96,171.98,171.85,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729720980830,6.8012,172.02,171.85,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729720980831,2.9106,171.93,171.85,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729720981031,8.96,171.96,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720981728,2.9108,171.92,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720981934,8.96,171.98,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720982139,1.2006,172.01,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720982323,8.96,171.99,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720982725,1.2006,172.01,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720982929,8.96,171.98,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720983231,2.9106,171.93,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720985835,2.9108,171.92,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720986032,8.96,171.98,171.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729720986242,13.38,171.98,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720986631,2.9108,171.92,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720989836,2.9107,171.93,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720990033,13.38,171.98,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720990239,4.42,171.98,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720990433,13.38,171.98,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720991337,2.9108,171.92,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720991737,8.96,171.96,171.85,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729720992139,8.96,171.96,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720992339,2.9109,171.91,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720994745,2.9112,171.9,171.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729720995043,2.9112,171.9,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720997451,2.9116,171.87,171.85,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729720997644,10.1811,171.95,171.86,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729720997849,10.1811,171.95,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720998047,2.9112,171.9,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720999647,2.93979793,172.01,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729720999952,8.96,172.06,171.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721000349,2.9091,172.02,171.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721001652,2.9091,172.02,171.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721001849,2.9091,172.02,171.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721002448,2.9094,172.0,171.95,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729721002649,2.9094,172.0,171.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721004151,4.42,172.04,171.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721005057,2.9095,172.0,171.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721007757,2.9097,171.99,171.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721009857,4.42,172.04,171.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721010454,2.9093,172.01,171.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721011563,7.3289,172.04,171.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721011755,13.38,172.04,171.95,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729721011951,2.9097,171.99,171.95,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729721012156,13.38,172.04,171.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721012961,2.9095,172.0,171.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721013657,13.38,172.04,171.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721014854,2.9093,172.01,171.95,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729721015062,2.9093,172.01,171.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721015265,13.38,172.04,171.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721016671,2.9095,172.0,171.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721017666,4.42,172.07,171.97,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729721017863,8.96,172.06,171.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721018064,8.96,172.04,171.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721018767,2.9094,172.01,171.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721019060,8.96,172.04,171.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721019860,2.9095,172.0,171.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721024666,3.5962,172.09,171.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721024868,8.96,172.08,172.01,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721025469,2.909,172.03,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721027375,2.9092,172.02,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721031572,2.9092,172.01,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721031771,8.96,172.06,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721032670,2.909,172.03,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721033376,2.9091,172.02,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721033970,2.909,172.03,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721034174,8.96,172.06,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721035372,2.9091,172.02,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721037182,2.9092,172.01,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721042079,2.9091,172.02,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721042282,8.96,172.06,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721042682,2.9092,172.02,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721044685,2.9092,172.01,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721045186,8.96,172.06,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721047290,2.9092,172.01,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721047592,2.4931,172.07,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721047792,2.909,172.03,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721048498,11.4531,172.07,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721049186,2.9086,172.05,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721049388,2.4931,172.07,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721051285,6.9131,172.07,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721051593,2.9091,172.03,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721052694,4.42,172.07,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721053593,2.9089,172.04,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721054998,4.42,172.07,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721055199,2.9089,172.03,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721059295,10.1906,172.09,172.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721059296,4.42,172.08,172.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721059599,8.96,172.07,172.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721060402,2.9089,172.03,172.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721060704,8.96,172.07,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721061000,2.9092,172.02,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721061804,2.9092,172.01,171.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721061995,2.9092,172.01,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721063296,8.96,172.07,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721063997,2.9091,172.02,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721065104,2.9092,172.01,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721065404,8.96,172.07,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721067108,2.9091,172.02,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721070713,2.9092,172.01,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721070906,13.38,172.07,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721071511,2.909,172.03,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721072305,2.9091,172.02,171.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721072505,2.9091,172.02,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721084224,2.909,172.03,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721088326,4.42,172.07,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721088527,4.42,172.07,172.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721088937,2.9085,172.06,172.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721089830,4.42,172.11,172.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721090130,2.9082,172.07,172.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721090327,8.96,172.1,172.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721090527,2.9082,172.08,172.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721090832,13.38,172.1,172.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721092232,2.9082,172.07,172.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721096828,4.42,172.09,171.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721097135,8.96,172.08,172.01,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721097635,4.42,172.09,172.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721098038,2.9083,172.07,172.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721099132,2.9083,172.07,172.0,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729721099335,2.9083,172.07,172.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721099933,2.9085,172.06,171.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721100241,2.9085,172.06,172.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721100543,2.9085,172.06,171.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721100743,2.9085,172.06,172.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721101545,8.96,172.08,172.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721101740,2.9083,172.07,172.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721102839,2.9083,172.07,172.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721103842,4.42,172.09,172.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721105045,2.9083,172.07,172.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721107144,2.9084,172.06,171.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721107437,2.9084,172.06,172.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721108837,4.42,172.09,172.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721109148,2.9084,172.07,172.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721109447,4.42,172.09,172.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721109650,2.9084,172.06,172.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721109851,13.38,172.09,172.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721110553,2.9083,172.07,172.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721111238,2.9083,172.07,172.0,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729721111448,2.9083,172.07,172.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721111740,13.38,172.09,172.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721111947,2.9085,172.06,172.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721113244,13.38,172.09,172.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721113552,2.9082,172.07,172.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721115252,1.2849,172.11,172.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721115449,2.9082,172.08,172.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721118248,2.9084,172.07,172.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721122856,2.9085,172.06,172.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721126763,8.96,172.09,172.01,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729721126964,8.96,172.09,172.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721127363,2.9085,172.06,172.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721131173,8.96,172.09,172.01,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729721131375,8.96,172.08,172.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721131673,2.9086,172.05,172.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721132266,4.42,172.1,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721132267,2.909,172.03,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721132469,8.96,172.06,171.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721132675,4.42,172.06,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721132973,2.9091,172.02,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721133671,13.38,172.06,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721136069,13.38,172.06,171.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721136270,13.38,172.06,172.01,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721136973,2.9091,172.02,172.01,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721137176,2.9091,172.02,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721137365,13.38,172.06,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721138371,4.42,172.06,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721138575,13.38,172.06,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721139369,2.909,172.03,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721139767,2.909,172.03,171.96,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729721139972,2.909,172.03,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721140172,13.38,172.06,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721140378,2.9091,172.02,171.96,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729721140569,2.9091,172.02,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721144581,2.9092,172.01,172.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721145076,8.96,172.05,171.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721145279,2.9095,172.0,171.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721147184,2.9097,171.99,171.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721147381,2.9097,171.99,171.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721150782,2.91,171.97,171.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721150978,2.91,171.97,171.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721152584,2.9099,171.97,171.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721154691,13.36,172.02,171.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721154692,4.4,172.02,171.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721154891,2.9099,171.97,171.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721155991,4.4,172.02,171.93,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729721156195,8.96,172.01,171.93,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729721156383,8.96,172.01,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721156989,2.9101,171.96,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721157887,2.9101,171.96,171.92,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729721158192,2.9103,171.95,171.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721159687,8.96,171.98,171.92,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729721160290,2.9105,171.94,171.92,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729721161489,2.9106,171.93,171.92,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729721161688,2.9106,171.93,171.92,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729721162185,2.9106,171.93,171.88,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1729721162391,2.9106,171.93,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721163893,8.96,171.97,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721164094,8.96,171.97,171.88,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729721164294,8.96,171.97,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721166189,8.96,171.97,171.82,2.86824575]
["bitfinex-derivatives","SOLF0:USTF0",1729721166190,8.96,171.95,171.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721166389,2.9109,171.92,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721167594,4.42,171.94,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721168191,2.911,171.91,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721168496,13.38,171.94,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721168684,2.9111,171.91,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721168884,13.38,171.94,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721169992,8.96,171.92,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721170387,2.9112,171.9,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721171195,2.9111,171.91,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721171495,8.96,171.92,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721171992,2.9113,171.9,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721172590,8.96,171.92,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721174090,2.9114,171.89,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721175095,2.9114,171.89,171.83,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729721175291,8.96,171.89,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721175499,8.96,171.88,171.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721175697,8.96,171.88,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721175897,4.42,171.9,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721176098,8.96,171.87,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721176294,4.42,171.86,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721176599,2.9121,171.84,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721177697,2.9124,171.83,171.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721177999,4.42,171.86,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721178194,2.9122,171.84,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721178698,2.9121,171.85,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721178900,4.42,171.86,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721179201,4.42,171.86,171.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721179202,2.9122,171.84,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721179398,4.42,171.86,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721179791,2.912,171.85,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721179995,4.42,171.86,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721181298,2.9122,171.84,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721183293,2.9121,171.84,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721183499,13.38,171.86,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721184100,2.9124,171.83,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721185394,13.38,171.86,171.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721185597,2.9126,171.82,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721186192,13.38,171.86,171.78,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729721186193,8.96,171.84,171.78,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729721186399,2.9127,171.81,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721186704,8.96,171.83,171.78,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729721187005,8.96,171.82,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721187198,13.36,171.82,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721187501,8.96,171.78,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721187696,8.96,171.67,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729721187901,8.96,171.67,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721188104,11.8751,171.67,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721188303,8.96,171.67,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721188601,4.4,171.7,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721188798,8.96,171.68,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721189794,2.9153,171.66,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721190000,8.96,171.68,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721190200,2.9153,171.66,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721190802,2.9153,171.66,171.6,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729721191002,2.9156,171.64,171.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721192395,13.38,171.66,171.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721192906,2.9156,171.64,171.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721193101,13.38,171.66,171.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721193298,4.42,171.66,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721193506,2.9155,171.64,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721194807,4.42,171.66,171.58,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729721195002,4.42,171.66,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721195212,2.9156,171.64,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721195902,2.9156,171.64,171.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721196398,2.9142,171.72,171.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721196600,120.71758799,171.75,171.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721196601,13.38,171.71,171.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721196801,120.71758799,171.75,171.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721197102,3.5901,171.81,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721197103,8.96,171.76,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721197504,8.96,171.76,171.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721197702,8.96,171.76,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721198207,2.9139,171.74,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721199205,8.96,171.76,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721199411,2.9137,171.75,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721202504,2.9138,171.74,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721203211,4.42,171.78,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721203414,8.96,171.76,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721204308,8.96,171.76,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721205410,2.9138,171.74,171.69,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729721205613,4.42,171.78,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721205809,13.38,171.78,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721206213,2.9138,171.75,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721206604,13.38,171.78,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721206806,2.9139,171.74,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721207908,2.9141,171.73,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729721208115,8.96,171.77,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721208709,2.9136,171.75,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721208908,8.96,171.77,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721209715,2.9141,171.73,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721210216,2.9138,171.74,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721210604,2.914,171.73,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721211408,8.96,171.77,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721211608,8.96,171.78,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721212516,4.42,171.79,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721212706,13.38,171.79,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721213016,2.9133,171.78,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721213220,13.38,171.79,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721213914,2.9133,171.77,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721214509,2.9133,171.77,171.7,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729721214818,2.9133,171.77,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721218019,13.38,171.79,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721218319,2.9135,171.76,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721218514,2.9135,171.76,171.7,16.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729721220722,8.96,171.79,171.7,16.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729721220916,8.96,171.79,171.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721221313,4.42,171.8,171.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721221617,8.96,171.78,171.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721221818,8.96,171.78,171.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721222015,2.9135,171.76,171.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721222324,8.96,171.78,171.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721223425,2.9138,171.75,171.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721224022,2.9138,171.74,171.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721225535,8.96,171.78,171.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721225723,2.9141,171.73,171.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721226834,2.9143,171.72,171.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721229435,2.9136,171.76,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729721229737,4.42,171.79,171.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721229934,8.96,171.78,171.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721230237,8.96,171.78,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721230431,8.96,171.78,171.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721230835,2.9141,171.73,171.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721232433,8.96,171.78,171.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721232740,8.96,171.78,171.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721234033,2.9139,171.74,171.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721235540,13.38,171.79,171.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721235742,2.914,171.73,171.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721236935,13.38,171.79,171.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721237134,2.9142,171.72,171.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721237339,13.38,171.79,171.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721237541,2.9143,171.71,171.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721237741,2.9143,171.71,171.68,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721238443,2.9143,171.71,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721238742,8.96,171.77,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721238944,2.9143,171.71,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721239738,2.9136,171.76,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721239939,2.9136,171.76,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721240243,8.96,171.82,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721240437,2.9134,171.77,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721242938,120.65140933,171.87,171.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729721243139,8.96,171.85,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721243841,2.9122,171.84,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721244141,8.96,171.85,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721244737,2.9123,171.84,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721244941,4.42,171.88,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721245144,13.38,171.88,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721245344,2.912,171.85,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721245540,8.7278,172.02,171.81,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721245541,2.84131339,171.96,171.81,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721245742,8.96,171.91,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721246253,2.9111,171.9,171.83,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729721246643,2.9113,171.89,171.83,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729721247543,2.9113,171.89,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721248148,4.4,171.94,171.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721248449,8.96,171.99,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721248647,8.96,171.99,171.9,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721249351,2.91,171.97,171.9,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721250153,11.8698,171.98,171.9,16.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729721250352,188.50068154,172.11,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721250548,8.96,172.03,171.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721251249,2.909,172.03,171.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721251447,11.869,172.03,171.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721251645,8.96,172.03,171.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721251848,2.9091,172.02,171.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721254144,2.9092,172.01,171.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721254350,8.96,172.01,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721254542,8.96,171.99,171.91,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729721254750,2.9102,171.96,171.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721254952,2.9102,171.96,171.91,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721256555,8.96,171.97,171.91,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721256754,2.9105,171.94,171.91,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721256948,2.9105,171.94,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721257749,8.96,171.97,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721257954,2.9106,171.93,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721258251,8.96,171.97,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721258452,1.205,172.0,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721258748,1.205,172.0,171.93,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721259655,2.9102,171.96,171.93,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721261446,2.9102,171.96,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721264158,2.9102,171.96,171.89,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729721264361,2.9089,172.03,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721264559,8.96,172.04,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721264963,2.9095,172.0,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721268662,2.4915,172.05,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721268857,2.9093,172.01,171.95,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729721269763,8.96,172.03,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729721269965,2.9094,172.0,171.95,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729721271065,2.9094,172.0,171.95,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721271266,2.9094,172.0,171.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721271672,8.96,172.03,171.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721271873,2.9096,171.99,171.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721272174,8.96,172.03,171.95,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721272469,10.2287,172.03,171.95,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721272665,2.91,171.97,171.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721273069,2.91,171.97,171.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721273675,2.9098,171.98,171.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721273872,8.96,172.02,171.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721274675,2.9099,171.98,171.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721274979,8.96,172.02,171.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721276275,2.9099,171.97,171.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721277875,2.9099,171.97,171.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729721278084,8.96,172.0,171.86,2.7131471]
["bitfinex-derivatives","SOLF0:USTF0",1729721278280,8.96,171.98,171.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729721278481,8.96,171.96,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721278678,13.42,171.96,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721278888,1.2069,171.95,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721279190,8.96,171.93,171.8,2.7131471]
["bitfinex-derivatives","SOLF0:USTF0",1729721279375,8.96,171.9,171.79,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1729721279574,8.96,171.9,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721279983,1.1917,171.89,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721280176,4.46,171.88,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721280385,2.9122,171.84,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721280776,4.46,171.88,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721281878,4.46,171.88,171.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729721282079,4.46,171.88,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721283485,2.9119,171.86,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721287391,4.46,171.88,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721287889,2.9117,171.87,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721288290,4.46,171.88,171.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729721288488,4.46,171.88,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721288688,2.9121,171.85,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721291094,4.46,171.88,171.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729721291294,2.9121,171.84,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721291896,2.912,171.85,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721292195,4.46,171.88,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721292800,2.9122,171.84,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721295599,2.9123,171.83,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721296298,2.9126,171.81,171.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729721298097,2.9128,171.8,171.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729721298697,2.9128,171.8,171.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721299099,2.913,171.79,171.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721304899,2.9129,171.8,171.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721305204,4.4,171.84,171.76,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729721305502,13.36,171.84,171.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721306301,2.913,171.79,171.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721308598,2.9133,171.78,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721309300,2.9135,171.76,171.72,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729721309502,4.4,171.8,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721310706,4.4,171.8,171.75,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729721311006,4.4,171.8,171.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721311905,2.9131,171.79,171.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721312907,2.9131,171.79,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729721313204,2.9131,171.79,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721314306,2.9134,171.77,171.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721314509,2.9134,171.77,171.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721314900,2.9132,171.78,171.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721315101,2.0,171.77,171.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721315301,2.0,171.77,171.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721318805,2.0,171.77,171.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721323708,2.0,171.77,171.74,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729721323912,2.0,171.77,171.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721324411,2.0,171.77,171.76,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729721325615,2.0,171.77,171.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721325816,2.0,171.77,171.74,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729721326217,2.0,171.77,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721328210,4.9133,171.77,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721330911,2.9135,171.76,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721331110,2.0,171.77,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721331619,4.9133,171.77,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721333014,2.0,171.77,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721333219,4.9134,171.77,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721335217,4.9134,171.77,171.75,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721335824,2.0,171.77,171.75,16.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729721336729,4.9133,171.77,171.75,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721337233,4.9133,171.77,171.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721337423,4.9133,171.77,171.75,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721337833,2.0,171.77,171.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721338034,2.9135,171.76,171.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721338933,4.9134,171.77,171.74,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729721339431,4.9134,171.77,171.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721339432,2.0,171.77,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721339633,2.0,171.77,171.75,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729721340529,2.0,171.77,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729721341036,2.0,171.77,171.75,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729721341936,2.0,171.77,171.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721342133,4.9134,171.77,171.74,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729721342336,4.9134,171.77,171.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721343036,2.0,171.77,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729721345436,2.0,171.77,171.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721345740,2.0,171.77,171.76,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729721347240,2.0,171.77,171.76,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729721348235,2.4321,171.87,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729721348438,1.2461,171.87,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721348637,2.912,171.85,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721348838,1.2461,171.87,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721349438,2.912,171.85,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721353339,2.9124,171.83,171.8,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721353645,10.2061,171.87,171.8,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721354042,2.912,171.85,171.8,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721354534,10.2061,171.87,171.8,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721354738,2.9121,171.84,171.8,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721354937,10.2061,171.87,171.8,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721355137,2.9122,171.84,171.8,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721355545,2.9122,171.84,171.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729721355744,2.9122,171.84,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721358948,10.2061,171.87,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721359150,2.912,171.85,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721361747,2.9118,171.86,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721361948,4.4,171.9,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721362142,1.2591,171.91,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721362549,2.9112,171.9,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721362746,4.4,171.94,171.87,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721362747,8.96,171.94,171.87,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721362952,8.96,171.94,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721363150,2.9109,171.92,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721364662,2.911,171.91,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721366257,2.911,171.91,171.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721366757,2.9109,171.92,171.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721367156,2.911,171.91,171.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721367753,2.911,171.91,171.87,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721367955,2.911,171.91,171.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721368966,2.9106,171.93,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721373756,2.9108,171.92,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721374561,8.96,171.96,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721374761,2.9109,171.92,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721376563,8.96,171.96,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721376762,2.9109,171.91,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721377468,2.9109,171.91,171.88,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729721377663,2.9109,171.91,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721379664,11.8701,171.96,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721379862,8.96,171.96,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721380572,2.911,171.91,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721382169,2.911,171.91,171.89,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721383867,2.9111,171.9,171.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721388375,2.9111,171.9,171.89,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721392374,2.911,171.91,171.89,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721392679,8.96,171.95,171.85,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729721392874,8.96,171.95,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721394877,2.911,171.91,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721401075,12.6867,171.99,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721401281,12.6867,171.99,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721401475,8.96,171.97,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721401676,2.9109,171.92,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721402282,2.9109,171.91,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721405089,2.9108,171.92,171.87,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721405284,8.96,171.94,171.87,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721406386,2.9111,171.91,171.87,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721408187,2.9111,171.91,171.87,16.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729721409183,2.9111,171.9,171.87,16.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729721409390,8.96,171.97,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721409991,2.9107,171.93,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721410191,2.9107,171.93,171.89,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729721411789,2.9107,171.93,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721411997,2.9105,171.94,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721414197,2.9106,171.93,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721418297,8.96,171.97,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721418499,2.9106,171.93,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721418698,8.96,171.97,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721419395,2.9105,171.94,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721420696,8.96,171.97,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721422205,2.9102,171.96,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721422398,8.96,171.97,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721423203,2.9105,171.94,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721427504,2.9105,171.94,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721428905,2.9106,171.93,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721429298,8.96,171.96,171.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721429504,8.96,171.96,171.9,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721431299,2.9109,171.92,171.9,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721433802,2.9109,171.91,171.9,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721436802,2.9109,171.91,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721443010,8.96,171.98,171.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721443210,2.9113,171.89,171.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721443410,2.9113,171.89,171.88,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721444813,2.9112,171.9,171.88,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721445417,2.9112,171.9,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721446617,1.1867,171.95,171.81,3.97344474]
["bitfinex-derivatives","SOLF0:USTF0",1729721446813,2.9119,171.86,171.83,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729721447017,10.2395,171.94,171.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721447214,10.2395,171.94,171.85,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721447817,2.9109,171.92,171.85,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721448015,10.2395,171.94,171.87,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721448611,2.9113,171.89,171.87,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721449012,2.9113,171.89,171.84,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1729721449218,2.9113,171.89,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721449421,2.9111,171.91,171.86,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729721449624,10.2395,171.94,171.86,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729721449923,10.2395,171.94,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721451322,10.2395,171.94,171.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721451518,4.4,171.93,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721452026,2.9114,171.89,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721456626,2.9117,171.87,171.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721459834,2.9115,171.88,171.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721460530,2.9115,171.88,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721460732,8.96,171.93,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721461233,2.9111,171.9,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721461635,8.96,171.93,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721462236,2.9109,171.91,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721462427,8.96,171.93,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721463037,2.9113,171.89,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721465436,2.9113,171.89,171.85,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729721465638,2.9113,171.89,171.85,11.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729721470941,2.9113,171.89,171.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721473133,8.96,171.92,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729721473134,2.9115,171.88,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729721473331,2.9115,171.88,171.84,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729721477346,5.6795,171.94,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721477542,8.96,171.92,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721477944,2.9115,171.88,171.84,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1729721478840,4.4,171.94,171.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721479052,2.9112,171.9,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721479362,11.3347,171.95,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721479846,2.911,171.91,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721480548,13.36,171.96,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721480847,8.96,171.96,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721481544,2.9107,171.93,171.9,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721481745,8.96,171.96,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721482346,2.9105,171.94,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721483546,8.96,171.96,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721483742,2.9106,171.93,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721483947,4.4,171.99,171.9,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721484149,2.9105,171.94,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721484456,8.96,171.95,171.9,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721484847,2.9107,171.93,171.9,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721487054,2.9109,171.92,171.9,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721490453,2.9109,171.92,171.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721492049,2.9109,171.91,171.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729721502075,2.9113,171.89,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721502268,2.9113,171.89,171.88,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721504275,2.9113,171.89,171.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721504463,2.9113,171.89,171.88,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721505574,2.9113,171.89,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721505877,2.9113,171.89,171.88,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721507171,2.9113,171.89,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721507477,2.9119,171.85,171.84,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729721507669,2.9119,171.85,171.84,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729721509969,2.9119,171.85,171.84,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729721510168,2.9119,171.85,171.84,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729721510369,2.9119,171.85,171.84,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729721510769,2.9119,171.85,171.84,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729721513076,2.9119,171.85,171.84,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729721513275,2.9119,171.85,171.84,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729721513971,8.96,171.91,171.79,129.68757547]
["bitfinex-derivatives","SOLF0:USTF0",1729721514172,2.9126,171.81,171.79,130.96147547]
["bitfinex-derivatives","SOLF0:USTF0",1729721514378,8.96,171.89,171.8,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721514672,2.9123,171.83,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721515182,1.1881,171.88,171.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721515478,2.9126,171.81,171.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721515674,2.9126,171.81,171.8,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721516879,2.9126,171.81,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721517275,2.912,171.85,171.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721517482,1.183,171.87,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721518274,2.9121,171.84,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721519479,2.9124,171.83,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721521675,8.96,171.85,171.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721521876,8.96,171.85,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721522681,8.96,171.83,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729721522877,8.96,171.83,171.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721523076,8.96,171.83,171.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721523274,13.34,171.83,171.73,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729721523478,13.34,171.83,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721524281,1.205,171.82,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721525185,2.9131,171.78,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721530885,8.96,171.8,171.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721531087,8.96,171.8,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721531283,8.96,171.76,171.65,140.88005446]
["bitfinex-derivatives","SOLF0:USTF0",1729721531486,8.96,171.73,171.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721531982,8.96,171.73,171.62,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729721532177,8.96,171.73,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729721532382,8.96,171.73,171.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721533289,2.9148,171.69,171.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721534983,8.96,171.73,171.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721535691,2.9148,171.69,171.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721536383,2.9148,171.69,171.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721537785,2.9149,171.68,171.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721540793,2.9153,171.66,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729721540998,4.38,171.7,171.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721540999,8.96,171.67,171.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721541292,8.96,171.67,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721541683,2.9152,171.66,171.61,11.876]
["bitfinex-derivatives","SOLF0:USTF0",1729721542188,2.9152,171.66,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729721542392,2.9152,171.66,171.61,11.876]
["bitfinex-derivatives","SOLF0:USTF0",1729721544098,8.96,171.68,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721545392,2.9156,171.64,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729721545593,13.34,171.66,171.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721546091,13.34,171.66,171.56,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729721546289,8.96,171.64,171.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721547492,2.916,171.61,171.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721547790,2.916,171.61,171.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721549289,2.9162,171.6,171.51,143.68080137]
["bitfinex-derivatives","SOLF0:USTF0",1729721549495,4.38,171.62,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729721549797,4.38,171.62,171.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721550389,2.9165,171.59,171.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721550588,4.38,171.62,171.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721551198,13.34,171.62,171.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721551695,2.9165,171.59,171.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721551898,8.96,171.6,171.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721552501,2.9166,171.58,171.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721553900,8.96,171.6,171.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721554200,2.9167,171.57,171.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721555403,2.9165,171.59,171.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721555594,8.96,171.6,171.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721556301,2.9168,171.57,171.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721558692,2.9172,171.54,171.5,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729721558893,8.96,171.59,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721559099,4.38,171.58,171.49,2.69857127]
["bitfinex-derivatives","SOLF0:USTF0",1729721559405,2.9171,171.55,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721560104,7.2969,171.57,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721560299,4.38,171.57,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721560901,2.917,171.56,171.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721562505,2.917,171.55,171.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721564304,4.38,171.57,171.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721564504,4.38,171.57,171.52,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729721565302,2.9171,171.55,171.52,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729721567105,4.38,171.57,171.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721567306,13.34,171.57,171.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721567701,2.9172,171.55,171.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721569104,2.9172,171.55,171.52,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729721569307,4.38,171.59,171.53,10.61766901]
["bitfinex-derivatives","SOLF0:USTF0",1729721569506,2.9168,171.57,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721569706,2.9168,171.57,171.53,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729721569909,4.38,171.59,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721570207,2.9168,171.57,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721570410,3.5904,171.65,171.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721570713,8.96,171.61,171.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721570912,4.38,171.6,171.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721572010,4.38,171.6,171.54,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729721572206,2.9168,171.57,171.54,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729721573113,8.96,171.59,171.54,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729721573309,2.9172,171.55,171.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721574509,8.96,171.58,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729721574713,2.9177,171.52,171.48,2.69857127]
["bitfinex-derivatives","SOLF0:USTF0",1729721574908,2.9177,171.52,171.47,11.65857127]
["bitfinex-derivatives","SOLF0:USTF0",1729721575102,2.9177,171.52,171.48,1.6615204]
["bitfinex-derivatives","SOLF0:USTF0",1729721575308,2.9179,171.51,171.47,11.65857127]
["bitfinex-derivatives","SOLF0:USTF0",1729721575509,2.9179,171.51,171.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721575711,8.96,171.54,171.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721575906,2.9179,171.5,171.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721577111,2.9181,171.49,171.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721577319,8.96,171.52,171.44,14.04847127]
["bitfinex-derivatives","SOLF0:USTF0",1729721577609,1.2626,171.58,171.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1729721577610,8.96,171.47,171.41,7.07857127]
["bitfinex-derivatives","SOLF0:USTF0",1729721577810,8.96,171.47,171.42,1.66309431]
["bitfinex-derivatives","SOLF0:USTF0",1729721578012,8.96,171.47,171.41,7.07857127]
["bitfinex-derivatives","SOLF0:USTF0",1729721578220,2.9185,171.47,171.42,10.62314005]
["bitfinex-derivatives","SOLF0:USTF0",1729721578410,2.9185,171.47,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721578914,2.9183,171.48,171.42,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729721579113,2.9183,171.48,171.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721579311,11.8783,171.48,171.41,2.69857127]
["bitfinex-derivatives","SOLF0:USTF0",1729721579616,11.8783,171.48,171.42,1.66242975]
["bitfinex-derivatives","SOLF0:USTF0",1729721579810,11.8783,171.48,171.41,11.65857127]
["bitfinex-derivatives","SOLF0:USTF0",1729721580010,11.8783,171.48,171.42,1.66241592]
["bitfinex-derivatives","SOLF0:USTF0",1729721580322,8.96,171.48,171.41,11.65857127]
["bitfinex-derivatives","SOLF0:USTF0",1729721580513,2.9185,171.47,171.42,1.66321396]
["bitfinex-derivatives","SOLF0:USTF0",1729721580810,8.96,171.48,171.41,5.61787127]
["bitfinex-derivatives","SOLF0:USTF0",1729721581015,2.9187,171.46,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729721581215,8.96,171.48,171.4,2.69857127]
["bitfinex-derivatives","SOLF0:USTF0",1729721581411,8.96,171.48,171.41,1.66270607]
["bitfinex-derivatives","SOLF0:USTF0",1729721581611,2.9189,171.44,171.4,14.57807127]
["bitfinex-derivatives","SOLF0:USTF0",1729721581818,2.9189,171.44,171.41,1.66270805]
["bitfinex-derivatives","SOLF0:USTF0",1729721582018,2.9189,171.44,171.4,14.57807127]
["bitfinex-derivatives","SOLF0:USTF0",1729721582317,2.9189,171.44,171.4,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729721582721,2.9188,171.45,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729721583514,2.9189,171.44,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729721583711,8.96,171.47,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729721584017,8.96,171.48,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729721584215,2.9187,171.46,171.42,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729721584415,8.96,171.48,171.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721584610,2.9183,171.48,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729721587308,4.38,171.52,171.43,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721587515,2.918,171.5,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729721587711,4.38,171.53,171.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721587912,8.96,171.51,171.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721588113,8.96,171.49,171.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721588720,2.9179,171.5,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729721588919,11.8779,171.5,171.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721589313,11.8779,171.5,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729721593116,8.96,171.48,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729721593515,2.9181,171.49,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729721595126,11.8781,171.49,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729721597427,2.9181,171.49,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729721601827,4.38,171.54,171.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721602029,4.38,171.55,171.45,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721602229,8.96,171.53,171.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1729721602528,2.9178,171.51,171.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1729721603123,8.96,171.53,171.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1729721603324,2.9179,171.5,171.46,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729721607223,2.9179,171.5,171.46,15.5688]
["bitfinex-derivatives","SOLF0:USTF0",1729721610834,2.9179,171.5,171.46,12.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729721611132,2.9179,171.5,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729721611937,8.96,171.54,171.46,12.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729721612240,190.74326966,171.58,171.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721612241,5.6426,171.58,171.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721612431,8.96,171.56,171.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721612631,2.9175,171.52,171.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721615038,2.9174,171.53,171.49,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1729721615635,2.9175,171.52,171.49,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1729721616035,8.96,171.56,171.5,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729721616636,8.96,171.57,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729721616832,2.9171,171.55,171.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721617341,8.96,171.57,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729721617545,2.917,171.56,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729721618935,2.917,171.56,171.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721619135,2.917,171.56,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729721619933,2.9171,171.55,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729721621344,2.9169,171.56,171.52,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729721623037,2.9169,171.56,171.53,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729721623634,2.9169,171.56,171.53,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729721623846,2.9169,171.56,171.53,16.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729721624940,2.9169,171.56,171.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721628543,2.9171,171.55,171.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721630249,8.96,171.58,171.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721630449,2.9169,171.56,171.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721631546,2.9169,171.56,171.52,16.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729721632546,2.9169,171.56,171.52,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729721632951,2.9169,171.56,171.52,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729721633151,2.9169,171.56,171.52,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729721637149,8.96,171.58,171.52,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729721637150,2.9168,171.57,171.53,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729721638757,2.9168,171.57,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721639457,8.96,171.58,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721639653,2.9169,171.56,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721642255,2.9172,171.55,171.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721642560,8.96,171.58,171.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721643355,2.9169,171.56,171.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721643557,8.96,171.58,171.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721644062,4.38,171.61,171.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721644361,8.96,171.58,171.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721644762,2.9169,171.56,171.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721644961,8.96,171.58,171.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721645559,2.9172,171.54,171.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721647663,8.96,171.59,171.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721648666,2.9173,171.54,171.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721649466,1.226,171.62,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721649772,8.96,171.57,171.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721649973,2.9175,171.52,171.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721651068,8.96,171.59,171.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721651266,2.9175,171.53,171.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721653575,8.96,171.59,171.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721653872,2.9175,171.52,171.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721655771,2.9175,171.52,171.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721660870,2.9177,171.51,171.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721661069,2.9177,171.51,171.5,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721661266,2.9177,171.51,171.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721661871,2.9179,171.5,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721662174,2.9179,171.5,171.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1729721662175,8.96,171.55,171.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721662371,2.9182,171.48,171.47,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721662970,2.9182,171.48,171.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721663970,2.9187,171.45,171.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721664175,2.9187,171.45,171.44,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721666586,2.9187,171.45,171.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721668479,8.96,171.49,171.4,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729721668679,8.96,171.49,171.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721668876,13.34,171.49,171.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721669079,1.2167,171.48,171.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721669284,2.9189,171.44,171.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721670078,2.9192,171.42,171.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721678090,8.96,171.46,171.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721678287,8.96,171.46,171.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721679295,2.9196,171.4,171.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721680186,8.96,171.44,171.37,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721680390,8.96,171.44,171.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721680391,2.9199,171.38,171.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721680888,2.9204,171.36,171.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721681096,2.9204,171.36,171.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721681289,8.96,171.42,171.33,137.39742216]
["bitfinex-derivatives","SOLF0:USTF0",1729721681494,2.9202,171.37,171.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721682198,2.9202,171.37,171.33,137.39742216]
["bitfinex-derivatives","SOLF0:USTF0",1729721682386,2.9202,171.37,171.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721683199,2.9203,171.36,171.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721684596,2.921,171.32,171.27,7.08126728]
["bitfinex-derivatives","SOLF0:USTF0",1729721684797,2.921,171.32,171.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721685202,8.96,171.39,171.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721685503,8.96,171.39,171.27,7.08126728]
["bitfinex-derivatives","SOLF0:USTF0",1729721685804,8.96,171.35,171.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721686203,8.96,171.37,171.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721687001,2.9213,171.3,171.29,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721687613,2.9213,171.3,171.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721690903,2.9213,171.3,171.29,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721692601,4.38,171.38,171.29,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721692804,8.96,171.36,171.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721693397,8.96,171.36,171.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721693594,8.96,171.36,171.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721693806,2.9214,171.3,171.28,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721694205,8.96,171.35,171.24,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1729721694504,1.2632,171.34,171.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721695309,2.9216,171.28,171.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721696403,2.9222,171.25,171.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721696611,8.96,171.29,171.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721696902,5.6432,171.34,171.21,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721696903,8.96,171.27,171.21,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721697103,2.9224,171.24,171.21,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721697700,8.96,171.27,171.21,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721697900,2.9225,171.23,171.21,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721698609,8.96,171.27,171.21,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721699513,2.9226,171.23,171.21,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721699907,8.96,171.27,171.2,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721700610,8.96,171.27,171.2,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721700811,2.9222,171.25,171.2,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721701002,8.96,171.27,171.2,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721702408,2.9228,171.22,171.2,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721703210,2.9228,171.21,171.2,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721703417,8.96,171.27,171.2,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721706016,2.9228,171.21,171.2,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721706213,2.9228,171.21,171.2,14.98953438]
["bitfinex-derivatives","SOLF0:USTF0",1729721706622,2.9228,171.21,171.2,1.64953438]
["bitfinex-derivatives","SOLF0:USTF0",1729721706821,8.96,171.25,171.19,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721707513,2.923,171.2,171.19,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721710222,8.96,171.22,171.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721710420,8.96,171.2,171.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721710622,2.9232,171.19,171.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721710920,8.96,171.2,171.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721711119,2.9235,171.17,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729721711319,8.96,171.15,171.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721711636,8.96,171.15,171.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721711820,8.96,171.15,171.06,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1729721712123,8.96,171.15,171.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721712418,2.9247,171.1,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721712627,8.96,171.14,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721713915,2.9249,171.09,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721714119,2.9249,171.09,171.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721714315,2.9249,171.09,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721714917,2.9247,171.1,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721715117,8.96,171.17,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721715325,8.96,171.17,171.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721715725,8.96,171.17,171.06,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729721715726,11.3986,171.19,171.13,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721716224,2.4386,171.19,171.13,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721717828,1.1726,171.19,171.13,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721718423,1.1726,171.19,171.12,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721719223,2.924,171.15,171.12,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721720435,2.924,171.15,171.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721720630,2.924,171.15,171.12,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721722725,2.924,171.15,171.1,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729721723033,2.924,171.15,171.11,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721723327,2.9241,171.14,171.11,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721723533,8.96,171.18,171.11,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721723730,2.9242,171.14,171.11,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721724233,2.9243,171.13,171.11,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721725429,8.96,171.18,171.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721725633,2.9244,171.12,171.11,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721726023,2.9248,171.1,171.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721726230,8.96,171.15,171.06,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729721726431,8.96,171.15,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721726738,8.96,171.16,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721728231,2.9249,171.09,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721728630,8.96,171.14,171.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721728833,2.9249,171.09,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721730028,8.96,171.14,170.97,2.70126728]
["bitfinex-derivatives","SOLF0:USTF0",1729721730227,8.96,171.14,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721730636,2.9244,171.12,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721730831,8.96,171.14,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721732235,2.9249,171.09,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721735635,2.9249,171.09,171.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721735837,2.9249,171.09,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721736534,2.9245,171.11,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721736843,2.9245,171.11,171.1,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721738737,2.9245,171.11,171.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721739335,2.9249,171.09,171.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721739535,2.9249,171.09,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721739936,2.9249,171.09,171.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721740240,2.9249,171.09,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721740637,2.925,171.08,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721740940,2.925,171.08,171.06,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721741140,2.9245,171.11,171.06,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721741333,1.1863,171.15,171.06,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721741532,8.96,171.14,171.06,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721741734,2.9252,171.07,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721744136,8.96,171.12,171.0,5.20336728]
["bitfinex-derivatives","SOLF0:USTF0",1729721744342,8.96,171.12,171.05,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721744343,2.9255,171.06,171.05,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721745244,13.34,171.12,171.02,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729721745463,2.9256,171.05,171.02,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729721745648,2.9256,171.05,171.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721747749,2.9256,171.05,171.01,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729721747750,2.9256,171.05,171.02,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729721748049,2.9256,171.05,171.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721750648,2.9255,171.06,171.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721750948,2.9255,171.06,171.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721750949,2.9255,171.06,171.05,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721751645,2.9255,171.06,171.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721751840,2.9255,171.06,171.05,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721756656,2.9255,171.06,171.02,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729721756954,2.9255,171.06,171.05,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721760352,2.9252,171.08,171.05,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721761955,2.9252,171.07,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721763951,2.9252,171.07,171.03,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729721764174,2.9252,171.07,171.05,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721769061,1.2408,171.13,171.05,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721769362,10.2008,171.13,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721769658,2.9249,171.09,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721772560,2.925,171.08,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721774961,2.9252,171.07,171.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721775164,2.9252,171.07,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721780456,4.38,171.14,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721780457,2.9251,171.08,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721780657,8.96,171.13,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721780856,5.5953,171.15,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721781072,8.96,171.14,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721782155,2.9244,171.12,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721782356,8.96,171.14,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721784265,2.9249,171.1,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721785363,1.2153,171.15,171.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721785560,2.9246,171.11,171.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721786762,2.9244,171.12,171.09,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721790462,8.96,171.16,171.1,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721791069,2.9241,171.14,171.1,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721791777,2.9243,171.13,171.1,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721792366,2.9238,171.16,171.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721793269,2.9238,171.16,171.12,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721793775,8.96,171.18,171.12,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721794567,8.96,171.16,171.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721795269,2.9242,171.13,171.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721795473,8.96,171.16,171.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721796269,2.9239,171.15,171.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721796571,2.9239,171.15,171.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721797372,2.924,171.14,171.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721797770,8.96,171.18,171.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721797963,1.2283,171.2,171.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721797964,2.9239,171.15,171.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721798775,2.9241,171.14,171.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721799375,8.96,171.17,171.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721799580,1.2283,171.2,171.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721799581,8.96,171.16,171.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721799874,8.96,171.17,171.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721800474,8.96,171.16,171.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721800869,2.9245,171.11,171.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721801179,2.9245,171.11,171.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721801574,2.9247,171.1,171.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721802178,2.9249,171.09,171.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721802683,2.9249,171.09,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721802878,8.96,171.14,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721803081,2.925,171.09,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721803281,10.2273,171.14,171.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721803480,10.2273,171.14,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721803680,2.925,171.08,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721803979,10.2273,171.14,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721804185,8.96,171.12,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721804481,10.2273,171.14,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721804682,2.9244,171.12,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721804881,10.2273,171.14,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721805385,2.925,171.09,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721806684,5.8465,171.19,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721806685,118.1738185,171.23,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721806983,8.96,171.19,171.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721807174,8.96,171.18,171.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721807684,4.38,171.17,171.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721807881,2.9247,171.1,171.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721808776,1.1806,171.15,171.06,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729721808974,1.1806,171.15,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721810286,2.925,171.09,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721811288,2.925,171.09,171.06,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729721811489,2.925,171.09,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721812180,2.9254,171.06,171.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721812382,2.9254,171.06,171.01,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729721812581,13.34,171.13,171.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721812784,13.34,171.13,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721813183,13.34,171.13,171.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721813382,13.34,171.13,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721813892,13.34,171.13,171.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721814092,13.34,171.13,171.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721814292,2.9251,171.08,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721817787,13.32,171.13,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721817990,4.36,171.13,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721819392,2.9249,171.09,171.08,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721828099,8.96,171.13,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721828303,2.9251,171.08,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721828698,8.96,171.13,171.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729721828898,2.9253,171.07,171.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721830296,8.96,171.07,170.78,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729721830599,8.96,170.99,170.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721830898,2.9273,170.95,170.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721831299,2.9273,170.95,170.88,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729721831507,2.9274,170.94,170.93,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721831897,2.9274,170.95,170.93,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721832301,4.36,171.02,170.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721832506,2.9267,170.99,170.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721834809,8.96,171.03,170.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721835306,4.38,171.04,170.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721835511,4.38,171.04,170.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721835912,2.926,171.03,170.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721836112,4.38,171.04,170.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721836505,4.38,171.04,170.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721836707,4.38,171.04,170.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721837109,2.9265,171.0,170.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721837414,8.96,171.05,170.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721837910,2.9264,171.01,170.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721840521,2.9264,171.01,170.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721840724,2.9264,171.01,170.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721842418,2.9264,171.01,170.96,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729721842618,2.9264,171.01,170.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721842919,8.96,171.05,170.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721843117,2.9262,171.02,170.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721843317,8.96,171.05,170.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721844325,2.9263,171.01,170.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721845420,5.6106,171.06,170.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721845421,2.9269,170.97,170.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721846923,2.9273,170.95,170.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721847119,2.9273,170.95,170.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721847424,8.96,171.01,170.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721847728,2.9271,170.97,170.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721847928,8.96,171.01,170.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721848122,8.96,171.02,170.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721848324,2.9268,170.98,170.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721851628,13.34,171.05,170.97,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721851928,8.96,171.03,170.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721852122,2.9267,170.99,170.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721852628,2.9268,170.98,170.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721853523,1.2306,171.06,170.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721853730,2.9266,170.99,170.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721857533,2.9265,171.0,170.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721857833,8.96,171.04,170.97,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721858026,2.9265,171.0,170.97,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721858329,8.96,171.04,170.97,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721858530,2.9263,171.01,170.97,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721859327,2.9263,171.01,170.97,16.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729721859526,2.9263,171.01,170.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721861634,10.1906,171.06,170.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721861833,10.1906,171.06,170.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721862033,5.35368608,171.1,170.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721862236,2.9262,171.02,170.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721863034,8.96,171.05,170.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721863238,8.96,171.07,170.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721863539,8.96,171.07,171.01,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721863739,8.96,171.09,171.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721864243,2.9258,171.04,171.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721864441,2.9258,171.04,171.02,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721866247,2.9251,171.08,171.02,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721866449,8.96,171.09,171.02,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721866748,10.2066,171.11,171.05,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721867049,2.9252,171.08,171.05,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721867447,8.96,171.1,171.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721867653,2.9255,171.06,171.02,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721867949,2.9255,171.06,171.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721870955,1.2466,171.11,171.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721871254,2.9254,171.07,171.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721871449,8.96,171.09,171.02,16.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729721872151,2.9252,171.07,171.02,16.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729721872853,8.96,171.09,170.98,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1729721873053,2.9257,171.05,171.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721873451,2.9258,171.04,171.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721875955,2.9258,171.04,171.02,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721878451,2.9259,171.03,171.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721878655,8.96,171.09,171.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721879059,2.9258,171.04,171.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721880861,2.9258,171.04,171.02,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721890070,2.9258,171.04,171.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721890277,2.4378,171.1,171.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721890576,2.9256,171.05,171.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721890961,8.96,171.08,171.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721891172,2.9257,171.04,171.02,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721892068,2.9257,171.04,171.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721893271,2.9257,171.04,171.0,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721894072,8.96,171.07,171.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721894269,2.9262,171.02,170.99,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721894573,8.96,171.07,170.99,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721894769,2.9263,171.01,170.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721895170,8.96,171.02,170.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721896569,2.9268,170.98,170.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721899776,2.9268,170.98,170.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721899777,8.96,171.02,170.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721899985,4.38,171.03,170.95,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721900177,8.96,171.02,170.95,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721900880,2.9267,170.99,170.95,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721905090,2.9268,170.98,170.95,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721908000,8.96,171.02,170.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721908285,8.96,171.02,170.9,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729721908286,2.9276,170.94,170.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721909095,2.9268,170.98,170.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721909286,8.96,171.0,170.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721909689,2.9273,170.95,170.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721910695,2.9273,170.95,170.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721923106,8.96,171.01,170.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721923307,2.9274,170.95,170.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721924305,2.9274,170.95,170.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721924510,2.9274,170.95,170.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721928715,4.38,171.03,170.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721929012,8.96,171.03,170.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721929615,2.9269,170.98,170.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721929923,2.9269,170.98,170.94,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721931420,2.9269,170.97,170.94,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721932717,8.96,171.0,170.94,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721933319,2.927,170.97,170.94,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721935621,2.9275,170.94,170.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721936021,8.96,170.97,170.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721936224,2.9276,170.93,170.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721936826,8.96,170.97,170.89,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721937523,2.9278,170.92,170.89,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721938622,4.38,170.96,170.87,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729721938820,8.96,170.95,170.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721940030,8.96,170.95,170.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721940630,2.9281,170.91,170.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721941228,2.9279,170.92,170.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721941622,13.34,170.96,170.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721942330,2.9278,170.92,170.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721943430,13.34,170.96,170.87,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729721943625,2.9281,170.91,170.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721943831,8.96,170.96,170.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721945126,2.9281,170.91,170.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721945434,8.96,170.94,170.88,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721945634,8.96,170.94,170.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721945833,8.96,170.94,170.86,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729721945834,8.96,170.94,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721946134,8.96,170.94,170.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721946429,2.9282,170.9,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721946726,2.9282,170.9,170.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721948529,4.38,170.97,170.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721948732,2.9279,170.92,170.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721949835,2.9281,170.9,170.86,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729721950031,2.9281,170.9,170.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721950336,11.84314976,170.96,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721950530,8.96,170.94,170.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721950928,2.9284,170.89,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721951128,2.9284,170.89,170.86,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721951326,8.96,170.94,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721951538,8.96,170.94,170.86,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721951736,1.1764,170.93,170.86,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721951940,5.5564,170.93,170.86,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721953243,2.9286,170.88,170.86,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721954641,2.9286,170.88,170.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721955937,2.9283,170.89,170.85,11.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729721956143,5.5564,170.93,170.87,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721956746,2.9283,170.89,170.87,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721957139,5.5564,170.93,170.87,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721957540,5.5564,170.93,170.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721957945,2.9286,170.88,170.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721958541,8.96,170.92,170.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721958743,2.9284,170.89,170.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721958943,8.96,170.92,170.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721960548,2.9286,170.88,170.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721961046,2.9281,170.9,170.85,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729721961751,2.9284,170.89,170.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721961948,8.96,170.92,170.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721963147,8.96,170.91,170.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721963447,8.96,170.91,170.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721963638,2.9288,170.87,170.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721964449,8.96,170.91,170.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721964641,2.9287,170.87,170.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721967048,2.9287,170.87,170.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721967251,2.9287,170.87,170.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721967751,2.9285,170.89,170.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721968753,2.9279,170.92,170.87,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721969048,2.9279,170.92,170.87,16.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729721970147,2.9279,170.92,170.88,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729721970553,2.9279,170.92,170.87,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721971054,2.9278,170.92,170.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721973058,2.928,170.91,170.88,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721975353,2.9277,170.93,170.88,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721975546,8.96,170.94,170.88,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721975957,2.9281,170.91,170.88,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721976450,2.9281,170.91,170.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721976954,8.96,170.94,170.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721977862,2.9281,170.91,170.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721978357,8.96,170.93,170.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721978558,2.9282,170.9,170.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721979163,8.96,170.93,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729721979355,5.5522,170.97,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721979356,2.9282,170.9,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721979857,8.96,170.91,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721979858,2.9283,170.89,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721983765,8.96,170.93,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721984358,2.9284,170.89,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721987154,2.9286,170.87,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721987466,8.96,170.93,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721987968,2.9285,170.89,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721988564,8.96,170.93,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721988766,2.9286,170.88,170.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721988966,8.96,170.91,170.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721989465,2.9286,170.88,170.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721989765,8.96,170.89,170.81,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729721990067,8.96,170.89,170.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721991466,2.929,170.85,170.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721991861,2.9289,170.86,170.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721993765,2.9289,170.86,170.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721993973,4.38,170.92,170.81,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721993974,8.96,170.88,170.81,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721994674,2.9292,170.84,170.81,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721996277,2.9299,170.8,170.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729721996477,8.96,170.82,170.76,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721996773,2.9302,170.78,170.76,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721997975,2.9304,170.77,170.76,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721998273,4.38,170.87,170.76,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721998477,8.96,170.84,170.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729721998776,8.96,170.82,170.76,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729721999278,2.9304,170.77,170.76,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722000281,2.9302,170.78,170.76,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722000482,2.9302,170.78,170.75,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729722000684,2.9302,170.78,170.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722001787,8.96,170.82,170.76,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722002282,2.9298,170.81,170.76,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722002487,8.96,170.82,170.76,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722002985,2.9301,170.79,170.76,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722003587,8.96,170.82,170.76,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722003588,2.9303,170.78,170.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722003782,8.96,170.82,170.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722004786,2.9303,170.78,170.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722006583,2.9305,170.76,170.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722006880,2.9305,170.76,170.74,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722007083,8.96,170.8,170.71,155.55067091]
["bitfinex-derivatives","SOLF0:USTF0",1729722007289,2.9308,170.75,170.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722007979,8.96,170.8,170.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722008185,2.9309,170.74,170.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722008888,2.9309,170.75,170.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722009081,2.9309,170.75,170.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722009286,8.96,170.81,170.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722009486,2.9305,170.77,170.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722009690,8.96,170.83,170.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722010088,2.9302,170.79,170.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722010388,8.96,170.83,170.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722010590,8.96,170.82,170.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722011389,2.9302,170.78,170.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722011697,8.96,170.83,170.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722011988,2.9299,170.8,170.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722012582,8.96,170.83,170.77,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729722012783,8.96,170.83,170.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722013189,2.9298,170.81,170.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722015492,2.9298,170.81,170.77,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729722015792,4.38,170.87,170.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722015990,2.5359,170.93,170.79,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1729722015991,8.96,170.85,170.79,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1729722016190,8.96,170.85,170.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722016384,2.9293,170.84,170.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722016692,2.9293,170.84,170.8,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729722018794,2.9291,170.85,170.8,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729722019093,2.9291,170.85,170.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722019495,4.38,170.91,170.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722019688,2.9288,170.86,170.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722020398,8.96,170.91,170.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722020594,8.96,170.91,170.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722020790,8.96,170.91,170.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722022292,2.9284,170.89,170.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722022596,11.8884,170.89,170.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722024692,2.9286,170.88,170.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722024892,2.9286,170.88,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722025494,4.38,170.95,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722025697,2.9283,170.89,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722025995,8.96,170.91,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722026202,2.9283,170.89,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722027197,2.9282,170.9,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722029005,8.96,170.92,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722029198,8.96,170.92,170.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722029400,8.96,170.88,170.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722029599,8.96,170.87,170.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722029902,8.96,170.85,170.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722030105,8.96,170.85,170.79,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722030299,8.96,170.84,170.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722030799,2.9297,170.81,170.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722031897,2.9297,170.81,170.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722032305,2.9298,170.8,170.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722032505,2.9298,170.8,170.78,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722033399,2.9298,170.8,170.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722034003,8.96,170.84,170.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722034203,2.93,170.79,170.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722035804,8.96,170.84,170.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722036004,2.9302,170.78,170.77,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722038400,8.96,170.84,170.77,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722038599,10.2374,170.87,170.77,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722038600,2.9301,170.79,170.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722044013,8.96,170.81,170.7,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729722044207,8.96,170.81,170.7,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729722044208,2.9313,170.72,170.7,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729722045006,2.9314,170.71,170.7,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729722045206,2.9314,170.71,170.7,17.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729722046106,2.9314,170.71,170.7,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729722046411,2.9314,170.71,170.7,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722047009,8.96,170.79,170.66,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729722047210,2.9318,170.69,170.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722047416,2.9318,170.69,170.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722047609,2.9317,170.7,170.68,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722047817,2.9317,170.7,170.66,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729722048017,2.9317,170.7,170.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722050218,2.9317,170.7,170.69,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722050820,2.9317,170.7,170.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722051220,2.9317,170.7,170.69,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722051726,2.9317,170.7,170.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722053619,2.9317,170.7,170.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722053822,2.9317,170.7,170.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722055322,2.9319,170.69,170.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722055631,3.8016,170.77,170.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722055632,8.96,170.73,170.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722056121,8.96,170.7,170.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1729722056326,8.96,170.68,170.56,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729722056525,13.34,170.68,170.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722056828,4.38,170.68,170.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722057224,4.38,170.68,170.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722057425,4.38,170.68,170.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722057626,13.34,170.68,170.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722057826,2.9331,170.62,170.5,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729722058034,4.38,170.64,170.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722058332,8.96,170.66,170.51,8.43907804]
["bitfinex-derivatives","SOLF0:USTF0",1729722058333,2.9331,170.62,170.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722058527,2.9331,170.62,170.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722058528,4.38,170.67,170.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722058830,2.9329,170.63,170.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722059428,2.9327,170.64,170.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722059831,2.9327,170.64,170.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722060329,2.9324,170.65,170.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722060525,1.2335,170.69,170.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722061533,10.1935,170.69,170.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722061830,8.96,170.67,170.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722062124,2.9328,170.63,170.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722062332,8.96,170.67,170.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722062828,8.96,170.68,170.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722063231,2.9327,170.64,170.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722064535,8.96,170.68,170.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722064742,2.9328,170.63,170.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722066634,2.9327,170.64,170.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722067236,2.9328,170.63,170.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722069341,2.9324,170.65,170.6,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722069537,8.96,170.67,170.6,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722069946,2.9329,170.63,170.6,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722070641,2.9329,170.63,170.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722071135,2.9329,170.62,170.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722072340,2.9328,170.63,170.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722072735,2.9328,170.63,170.6,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722073633,2.9329,170.62,170.6,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722074340,2.933,170.62,170.6,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722076640,2.933,170.62,170.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722076943,2.9331,170.61,170.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722078139,7.097,170.69,170.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722078336,7.097,170.69,170.6,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722078543,8.96,170.66,170.6,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722079252,2.9331,170.61,170.6,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722080254,2.9331,170.61,170.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722082552,7.097,170.69,170.6,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722082757,1.2335,170.69,170.6,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722082952,8.96,170.68,170.6,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722083353,2.9329,170.63,170.6,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722083756,1.2413,170.78,170.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722083956,8.96,170.72,170.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722084154,8.96,170.72,170.65,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722084349,2.9322,170.66,170.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722084557,8.96,170.7,170.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722085156,2.9324,170.66,170.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722087058,2.9316,170.7,170.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722087261,12.6774,170.72,170.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722087659,3.7174,170.72,170.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1729722087865,12.6774,170.72,170.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722088056,8.96,170.73,170.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722088262,2.9318,170.69,170.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722088461,8.96,170.73,170.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722089361,8.0221,170.78,170.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722089563,8.96,170.75,170.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722089965,2.9315,170.71,170.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722090167,2.9315,170.71,170.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722092661,2.9315,170.71,170.7,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722093066,2.9315,170.71,170.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722093265,2.9315,170.71,170.7,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722093461,2.9315,170.71,170.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722093763,8.96,170.75,170.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722093963,8.96,170.75,170.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722094162,8.96,170.75,170.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722094760,8.96,170.74,170.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722095565,2.9316,170.7,170.69,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722099066,2.9316,170.7,170.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722099266,2.9316,170.7,170.69,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722101867,2.9314,170.71,170.69,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722102061,3.6421,170.78,170.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722102262,12.6021,170.78,170.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722103260,2.9314,170.71,170.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722104565,12.6021,170.78,170.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722104767,2.9312,170.72,170.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722104970,2.9312,170.72,170.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722106264,2.9312,170.73,170.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722113374,2.9308,170.75,170.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722113676,2.9308,170.75,170.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722113677,8.96,170.85,170.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722113873,1.2608,170.84,170.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722114069,2.93,170.8,170.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722115476,2.9298,170.8,170.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722116177,2.9296,170.82,170.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722116372,2.9296,170.82,170.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722116671,2.5363,170.88,170.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722116672,3.7728,170.88,170.81,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729722116878,3.7728,170.88,170.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722117773,2.9293,170.84,170.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722118478,8.96,170.88,170.78,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729722118677,2.9296,170.82,170.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722120179,2.9302,170.78,170.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729722120376,8.96,170.85,170.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729722120580,2.4581,170.84,170.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729722120781,2.4581,170.84,170.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722121374,2.9298,170.8,170.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722122775,2.9297,170.81,170.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722122978,2.9297,170.81,170.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722123474,2.9297,170.81,170.76,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729722123475,2.9299,170.8,170.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722125081,1.1936,170.84,170.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729722125279,1.1936,170.84,170.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722125280,10.1536,170.84,170.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722125471,8.96,170.82,170.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722125672,1.2246,170.81,170.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722125883,2.9303,170.78,170.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722126084,1.2246,170.81,170.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722128678,1.2246,170.81,170.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729722128879,1.2246,170.81,170.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722129284,2.9305,170.76,170.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722133684,2.9309,170.74,170.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729722133884,2.9309,170.74,170.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722141582,2.9307,170.75,170.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722141786,2.9307,170.75,170.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722148296,2.9306,170.76,170.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722148491,2.9306,170.76,170.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722151095,2.9305,170.77,170.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722151300,5.7246,170.81,170.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722151497,5.6665,170.83,170.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722151692,1.2065,170.83,170.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722153294,2.9297,170.81,170.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722153494,1.2065,170.83,170.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722153692,1.1936,170.84,170.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722153900,2.93,170.79,170.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722154095,2.93,170.79,170.75,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729722154297,10.1361,170.83,170.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722154692,10.1361,170.83,170.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1729722154693,8.96,170.79,170.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1729722154892,8.96,170.79,170.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729722155090,8.96,170.78,170.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1729722155293,10.1826,170.78,170.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722155503,8.96,170.76,170.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729722155800,2.9316,170.7,170.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722156000,8.96,170.75,170.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729722156201,8.96,170.73,170.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722156398,8.96,170.71,170.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729722156597,8.96,170.69,170.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722156802,13.42,170.69,170.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722157001,2.9328,170.63,170.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722157798,8.96,170.68,170.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722157999,2.9329,170.62,170.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722158205,8.96,170.68,170.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722158595,8.96,170.66,170.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722158799,8.96,170.64,170.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729722159103,1.171,170.63,170.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722159307,2.9337,170.58,170.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729722159509,4.46,170.6,170.46,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729722159805,8.96,170.58,170.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722160205,8.96,170.58,170.43,2.9843887]
["bitfinex-derivatives","SOLF0:USTF0",1729722160399,8.96,170.58,170.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722160604,2.9339,170.57,170.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722160903,1.2569,170.59,170.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722161103,8.96,170.63,170.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722161306,2.9336,170.59,170.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722161606,8.96,170.63,170.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722162001,2.9336,170.58,170.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722163005,4.46,170.61,170.44,2.88114426]
["bitfinex-derivatives","SOLF0:USTF0",1729722163206,2.934,170.56,170.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722163600,2.9338,170.57,170.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722163906,8.96,170.63,170.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722164102,4.46,170.62,170.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722164297,2.9336,170.59,170.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722166511,2.9336,170.59,170.54,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729722166703,13.42,170.63,170.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722167513,8.96,170.6,170.37,8.57576728]
["bitfinex-derivatives","SOLF0:USTF0",1729722167813,8.96,170.56,170.45,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729722168016,4.46,170.55,170.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722168209,2.935,170.5,170.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722168714,2.9348,170.52,170.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722169009,4.46,170.55,170.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722169611,4.46,170.55,170.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729722169819,2.9348,170.52,170.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722170121,4.46,170.55,170.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729722170409,4.46,170.55,170.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722171620,4.46,170.55,170.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722172015,8.96,170.51,170.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722172215,4.76,170.5,170.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722172413,13.72,170.51,170.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722172718,13.72,170.52,170.41,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729722172917,2.9355,170.48,170.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729722174113,2.9355,170.48,170.42,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729722175320,63.36,170.59,170.44,17.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729722175321,2.9351,170.5,170.44,17.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729722175619,2.9351,170.5,170.44,21.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729722175818,2.9353,170.49,170.43,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729722176017,4.76,170.54,170.42,16.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729722176516,2.9353,170.49,170.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722176922,2.9353,170.49,170.43,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729722177117,2.9353,170.49,170.43,21.7861]
["bitfinex-derivatives","SOLF0:USTF0",1729722177822,4.76,170.53,170.42,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729722178025,18.85,170.53,170.33,2.94240829]
["bitfinex-derivatives","SOLF0:USTF0",1729722178318,14.09,170.48,170.35,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729722178623,4.76,170.47,170.35,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729722178820,2.9365,170.42,170.36,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729722179217,4.76,170.47,170.35,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729722179414,2.9376,170.36,170.3,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729722179630,4.76,170.41,170.26,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729722179925,2.9376,170.36,170.3,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729722180114,4.76,170.41,170.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729722180317,4.76,170.41,170.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722180818,3.7069,170.47,170.35,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729722181024,2.9366,170.41,170.35,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729722181219,4.76,170.44,170.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722181521,2.9365,170.41,170.34,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729722181721,4.76,170.44,170.34,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729722181918,4.76,170.45,170.34,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729722182730,2.9364,170.42,170.35,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729722183225,17.7969,170.47,170.34,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729722183420,2.9359,170.45,170.36,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729722183623,18.85,170.5,170.36,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729722184219,14.09,170.5,170.39,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729722184426,17.8128,170.52,170.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722184628,22.5728,170.52,170.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722184822,2.9352,170.49,170.42,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729722185024,2.9352,170.49,170.41,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729722185218,2.9352,170.49,170.43,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729722185520,15.3445,170.52,170.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722185931,2.935,170.5,170.44,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1729722186324,2.935,170.5,170.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722187228,2.935,170.5,170.44,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1729722187430,2.935,170.5,170.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722188725,2.9352,170.49,170.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722189125,2.9352,170.49,170.43,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729722189426,14.09,170.52,170.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722189628,2.935,170.5,170.44,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1729722189829,18.85,170.54,170.44,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1729722190030,2.935,170.51,170.44,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1729722190230,18.85,170.54,170.44,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1729722190622,2.935,170.51,170.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722190831,2.935,170.51,170.45,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729722191932,14.09,170.54,170.45,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729722192133,2.9349,170.51,170.45,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729722192830,2.9349,170.51,170.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722193029,1.2459,170.56,170.46,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729722193226,2.9347,170.52,170.45,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729722193828,2.9346,170.53,170.47,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729722194134,1.2459,170.56,170.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722194435,9.03,170.54,170.48,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729722194624,2.9346,170.53,170.48,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729722195028,2.9347,170.52,170.48,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729722195743,2.9345,170.53,170.48,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729722196428,2.9345,170.53,170.48,16.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729722197034,2.9345,170.53,170.48,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729722197743,2.9345,170.53,170.49,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722198836,2.9345,170.53,170.49,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729722199236,9.03,170.55,170.49,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722200241,2.9346,170.53,170.49,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722200739,9.03,170.55,170.49,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722200938,2.9344,170.54,170.49,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722201443,2.9344,170.54,170.49,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729722204851,2.9344,170.54,170.5,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722205956,2.9344,170.54,170.5,11.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729722206457,9.03,170.58,170.5,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722206955,2.9342,170.55,170.52,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722207152,3.7721,170.61,170.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729722207356,9.03,170.6,170.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729722207653,9.03,170.6,170.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729722208059,2.9339,170.57,170.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729722208453,5.8644,170.67,170.55,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722208656,9.03,170.62,170.55,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722208851,9.03,170.61,170.55,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722209355,9.03,170.56,170.37,2.70126728]
["bitfinex-derivatives","SOLF0:USTF0",1729722209556,9.03,170.46,170.38,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1729722209756,9.03,170.45,170.38,12.715]
["bitfinex-derivatives","SOLF0:USTF0",1729722210058,2.9367,170.41,170.38,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1729722210354,2.9367,170.41,170.38,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729722211157,9.03,170.44,170.38,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729722211456,9.03,170.43,170.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729722211863,2.9368,170.4,170.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729722212253,4.88,170.44,170.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729722212763,2.937,170.39,170.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729722213957,2.937,170.39,170.34,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729722215062,2.9374,170.37,170.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729722215357,4.88,170.44,170.35,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729722216159,2.937,170.39,170.35,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729722217261,2.9367,170.4,170.35,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729722218263,4.88,170.45,170.35,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729722218264,2.9366,170.41,170.35,17.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729722218458,15.3895,170.47,170.37,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729722218666,6.1595,170.47,170.37,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729722218865,2.9362,170.43,170.37,17.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729722219561,6.1595,170.47,170.37,17.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729722219761,2.9364,170.42,170.37,17.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729722220556,2.9362,170.43,170.37,17.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729722221669,2.9364,170.42,170.37,17.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729722223169,2.9364,170.42,170.37,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729722223363,2.9364,170.42,170.37,17.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729722225370,6.1595,170.47,170.36,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729722226271,6.1595,170.47,170.36,17.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729722226866,2.9365,170.42,170.36,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729722227071,2.9365,170.42,170.37,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729722228874,2.9361,170.44,170.39,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729722229074,6.1595,170.47,170.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722229970,2.936,170.45,170.38,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1729722230172,6.1595,170.47,170.38,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1729722230365,6.1595,170.47,170.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722230570,2.9364,170.43,170.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722231271,6.1595,170.47,170.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722231472,1.2795,170.47,170.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722231677,6.2195,170.47,170.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722231977,2.9365,170.42,170.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722232573,6.2195,170.47,170.38,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729722232772,6.2195,170.47,170.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722233174,14.11,170.46,170.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722233381,14.11,170.46,170.32,15.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729722233572,6.2195,170.47,170.33,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729722233573,2.9372,170.38,170.33,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729722233777,19.05,170.41,170.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729722233980,7.4846,170.4,170.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729722234175,2.9373,170.37,170.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729722234380,4.94,170.36,170.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722235271,2.9381,170.33,170.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722236279,2.938,170.33,170.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722237183,2.9381,170.32,170.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722239381,4.94,170.36,170.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722239587,2.938,170.33,170.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722239781,4.94,170.36,170.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722240182,2.9384,170.3,170.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722240584,4.94,170.36,170.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722240885,2.9384,170.31,170.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722241186,4.94,170.36,170.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722241391,9.03,170.35,170.14,86.70101213]
["bitfinex-derivatives","SOLF0:USTF0",1729722241582,13.97,170.34,170.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722241880,2.9388,170.29,170.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722242081,9.03,170.28,170.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722242279,9.03,170.28,170.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722242483,2.9394,170.25,170.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722242682,4.94,170.31,170.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722242983,4.94,170.31,170.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722242984,2.9391,170.27,170.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722243180,13.97,170.31,170.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722243985,13.97,170.31,170.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722244889,13.97,170.31,170.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722245481,13.97,170.33,170.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722246787,2.9386,170.3,170.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722248988,0.9282,170.4,170.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722248989,9.03,170.28,170.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722249282,9.03,170.28,170.15,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729722249488,2.9399,170.22,170.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722249982,9.03,170.26,170.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722250188,9.03,170.22,170.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722250384,4.94,170.25,170.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722250578,2.9402,170.2,170.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722250985,9.03,170.23,170.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722251185,9.03,170.23,170.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722251186,2.9402,170.2,170.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722251386,9.03,170.23,170.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722251779,9.03,170.23,170.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722251780,2.9412,170.14,170.06,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729722251984,9.03,170.19,170.07,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729722252186,9.03,170.19,170.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722252388,5.24,170.2,170.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1729722252689,14.13,170.18,170.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729722253189,14.13,170.18,170.06,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722253386,14.13,170.18,170.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729722254085,5.24,170.2,170.09,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729722254389,5.24,170.2,170.08,1.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729722254390,14.13,170.19,170.1,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729722254594,2.9408,170.17,170.1,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729722254789,14.13,170.19,170.1,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729722255085,2.9407,170.17,170.1,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729722255485,5.24,170.2,170.1,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729722256386,5.24,170.2,170.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722256590,2.9407,170.17,170.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722256787,5.24,170.2,170.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722258089,5.24,170.2,170.1,16.5985]
["bitfinex-derivatives","SOLF0:USTF0",1729722258291,14.13,170.22,170.1,16.5985]
["bitfinex-derivatives","SOLF0:USTF0",1729722258993,14.13,170.22,170.14,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729722259300,14.13,170.22,170.14,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729722259596,14.13,170.22,170.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722259795,2.9404,170.19,170.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722260195,2.9402,170.2,170.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722261096,2.9402,170.2,170.14,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729722261899,2.9402,170.2,170.13,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729722262695,2.9404,170.19,170.13,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729722263498,14.13,170.22,170.1,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729722263699,2.94,170.21,170.12,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722264291,2.94,170.21,170.15,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729722264491,2.9405,170.19,170.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722264692,14.13,170.24,170.15,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1729722264892,14.13,170.24,170.1,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729722265096,14.13,170.22,170.1,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729722265389,14.13,170.25,170.12,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722265595,2.939,170.27,170.17,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722265797,14.13,170.38,170.11,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722265798,14.13,170.31,170.23,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729722266300,14.13,170.32,170.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722266995,14.13,170.32,170.24,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729722267801,14.13,170.32,170.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722267994,5.58,170.33,170.23,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722268301,14.13,170.39,170.26,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722268501,190.84737497,170.41,170.2,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722268502,204.97737497,170.41,170.29,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722268694,14.13,170.44,170.31,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722269000,19.71,170.45,170.33,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722269304,14.13,170.45,170.34,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729722269695,2.9365,170.42,170.35,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729722269992,89.87909238,170.54,170.36,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722269993,14.13,170.47,170.36,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722270194,2.9359,170.45,170.37,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722270390,19.71,170.48,170.37,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722270799,19.71,170.48,170.37,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729722271002,19.71,170.48,170.38,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722271699,2.9357,170.46,170.38,17.067]
["bitfinex-derivatives","SOLF0:USTF0",1729722272197,19.71,170.48,170.38,17.067]
["bitfinex-derivatives","SOLF0:USTF0",1729722272198,2.936,170.44,170.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722272405,19.71,170.48,170.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722272801,2.9361,170.44,170.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722274395,2.9361,170.44,170.37,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729722274599,2.9361,170.44,170.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722276707,2.9362,170.43,170.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722277408,2.936,170.45,170.38,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1729722277598,14.13,170.48,170.38,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1729722278003,2.9359,170.45,170.38,22.647]
["bitfinex-derivatives","SOLF0:USTF0",1729722278406,2.9359,170.45,170.38,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1729722278610,2.9359,170.45,170.39,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729722279805,2.9361,170.44,170.39,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729722282206,2.9357,170.46,170.42,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722282509,14.13,170.51,170.42,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722282716,2.9353,170.49,170.42,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722283005,14.13,170.51,170.42,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722283214,2.9357,170.46,170.42,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722284009,2.9355,170.47,170.42,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722284315,2.9355,170.47,170.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729722284608,2.9349,170.51,170.46,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729722284807,14.13,170.53,170.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729722285109,14.13,170.53,170.44,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722285513,14.13,170.55,170.46,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722285809,2.9346,170.53,170.47,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729722286006,2.9346,170.53,170.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729722288516,2.9346,170.53,170.48,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729722288713,2.9343,170.54,170.48,22.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729722288908,5.36,170.59,170.48,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729722289112,19.49,170.62,170.5,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722289409,19.49,170.62,170.46,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729722289410,14.13,170.57,170.46,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729722289608,14.13,170.53,170.45,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1729722290618,2.9355,170.48,170.45,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1729722293109,14.13,170.48,170.41,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729722293412,14.13,170.46,170.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729722293616,14.13,170.46,170.37,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729722293617,2.9363,170.43,170.37,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729722293820,14.13,170.46,170.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729722294111,2.9366,170.41,170.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729722294316,14.13,170.46,170.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729722294715,2.9364,170.42,170.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729722294907,14.13,170.46,170.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729722295708,14.13,170.44,170.36,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729722296013,14.13,170.44,170.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729722296510,14.13,170.46,170.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729722296710,14.13,170.46,170.36,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729722296916,14.13,170.46,170.38,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729722296917,2.9361,170.44,170.38,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729722297114,14.13,170.46,170.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729722297516,14.13,170.44,170.36,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729722298021,2.9367,170.41,170.36,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729722300315,2.9365,170.42,170.36,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729722300507,14.13,170.44,170.36,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729722300711,14.13,170.44,170.36,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729722300920,2.9367,170.41,170.36,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729722302322,2.9369,170.4,170.36,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729722302613,2.9369,170.4,170.34,25.12886728]
["bitfinex-derivatives","SOLF0:USTF0",1729722302814,2.9369,170.4,170.34,22.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729722303022,2.9365,170.41,170.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729722303223,2.9365,170.41,170.36,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729722303821,2.9365,170.42,170.37,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729722304020,2.9365,170.42,170.34,22.19126728]
["bitfinex-derivatives","SOLF0:USTF0",1729722304224,2.9365,170.42,170.35,1.65686201]
["bitfinex-derivatives","SOLF0:USTF0",1729722304424,19.49,170.48,170.39,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722304624,5.36,170.49,170.39,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729722304920,19.49,170.5,170.39,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729722305625,2.936,170.45,170.39,22.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729722305920,5.36,170.5,170.41,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722307024,5.36,170.5,170.41,17.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729722307225,5.36,170.51,170.41,17.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729722307822,14.13,170.52,170.41,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722308022,19.49,170.52,170.42,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729722308423,2.9355,170.47,170.42,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729722309616,2.9351,170.5,170.43,17.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729722309818,14.13,170.57,170.46,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722310030,5.36,170.56,170.46,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722310327,2.9348,170.52,170.46,17.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729722310821,5.36,170.56,170.46,17.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729722311023,2.9348,170.51,170.46,19.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729722311222,5.36,170.58,170.5,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722311420,2.9345,170.53,170.5,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722311730,14.13,170.57,170.46,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729722312328,2.9349,170.51,170.46,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729722313226,14.13,170.5,170.41,3.98886728]
["bitfinex-derivatives","SOLF0:USTF0",1729722313429,19.49,170.5,170.41,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729722313625,19.49,170.5,170.4,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722313829,2.9356,170.47,170.39,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729722314020,19.49,170.5,170.4,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722314625,2.9358,170.46,170.4,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722314830,14.13,170.52,170.42,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722315132,14.13,170.52,170.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729722315133,19.35,170.52,170.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729722315731,14.13,170.52,170.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729722316524,14.13,170.52,170.43,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729722317126,2.9353,170.49,170.44,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729722317727,14.13,170.55,170.44,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722317933,2.9346,170.52,170.47,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722318334,14.13,170.57,170.47,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722318524,2.9345,170.53,170.47,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722318928,2.9345,170.53,170.47,17.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729722319433,5.22,170.58,170.49,17.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729722319735,14.13,170.62,170.51,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722319938,2.9339,170.57,170.52,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729722320434,2.9339,170.57,170.51,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722320637,2.9339,170.57,170.51,17.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729722320825,2.9339,170.57,170.51,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722321637,2.9339,170.57,170.51,17.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729722322436,5.22,170.61,170.51,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722322637,2.9341,170.56,170.51,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722325336,2.9343,170.55,170.51,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722325540,5.22,170.61,170.49,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729722325541,14.13,170.59,170.49,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722325938,2.9348,170.52,170.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729722326842,14.13,170.57,170.47,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722327048,14.13,170.53,170.46,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729722327350,14.13,170.49,170.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729722327651,2.9362,170.44,170.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729722328844,14.13,170.49,170.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729722329043,14.13,170.49,170.4,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729722329044,2.9359,170.45,170.4,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729722330750,2.9361,170.44,170.39,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729722331849,2.9361,170.44,170.4,17.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729722332650,2.9361,170.44,170.41,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729722332846,5.868,170.57,170.43,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722333049,190.61375156,170.61,170.45,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722333050,14.13,170.55,170.45,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722333352,2.9349,170.51,170.47,17.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729722334843,14.13,170.58,170.47,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722335048,2.9348,170.51,170.47,17.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729722335650,2.9342,170.55,170.47,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722335949,5.22,170.59,170.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729722335950,14.13,170.53,170.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729722336847,2.9353,170.49,170.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729722338455,14.13,170.53,170.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729722338652,2.9349,170.51,170.46,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1729722338857,14.13,170.55,170.46,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1729722339051,5.22,170.56,170.48,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722339248,5.22,170.56,170.47,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729722339753,2.935,170.5,170.47,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729722339957,14.13,170.55,170.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729722340655,2.9353,170.49,170.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729722341551,2.9353,170.49,170.44,17.066]
["bitfinex-derivatives","SOLF0:USTF0",1729722341758,2.9363,170.43,170.38,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722341958,2.9363,170.43,170.38,17.067]
["bitfinex-derivatives","SOLF0:USTF0",1729722342153,2.9363,170.43,170.38,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722342657,2.936,170.45,170.4,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722343351,2.9358,170.46,170.4,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722343551,5.22,170.51,170.4,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722343753,5.22,170.51,170.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729722344246,5.22,170.51,170.41,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729722344859,2.9358,170.46,170.41,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729722345157,5.22,170.51,170.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729722346359,2.9358,170.46,170.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729722346558,2.9358,170.46,170.4,17.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729722346856,2.9358,170.46,170.4,22.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729722347054,2.9358,170.46,170.41,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729722348460,2.9358,170.46,170.27,21.61013829]
["bitfinex-derivatives","SOLF0:USTF0",1729722348461,14.13,170.44,170.27,21.61013829]
["bitfinex-derivatives","SOLF0:USTF0",1729722348655,5.12,170.46,170.23,12.49013667]
["bitfinex-derivatives","SOLF0:USTF0",1729722348656,14.13,170.41,170.3,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729722348849,19.25,170.46,170.26,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722348850,14.13,170.36,170.26,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722349055,14.13,170.36,170.26,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729722349652,19.25,170.38,170.28,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722349958,5.12,170.38,170.2,5.60575463]
["bitfinex-derivatives","SOLF0:USTF0",1729722350155,2.939,170.27,170.18,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722350359,28.0,170.32,170.19,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729722350852,2.9391,170.27,170.19,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729722351654,2.9392,170.26,170.19,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729722353262,5.42,170.32,170.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722353464,5.44,170.35,170.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722354659,22.58,170.3,170.14,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729722354963,22.58,170.24,170.04,10.80506914]
["bitfinex-derivatives","SOLF0:USTF0",1729722355159,22.58,170.24,170.08,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722355358,22.58,170.24,170.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729722355359,5.44,170.23,170.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729722355555,2.9408,170.17,170.1,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729722355766,2.9408,170.17,170.11,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1729722356268,2.9409,170.16,170.11,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1729722357959,2.9411,170.15,170.11,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1729722358565,22.58,170.22,170.03,3.00458282]
["bitfinex-derivatives","SOLF0:USTF0",1729722358866,22.58,170.22,170.05,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722359064,5.44,170.21,170.08,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729722359268,5.44,170.21,170.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729722359570,5.44,170.21,170.1,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729722359769,5.44,170.21,170.1,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729722360368,2.941,170.16,170.1,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729722360568,5.44,170.21,170.1,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729722361073,2.9409,170.16,170.1,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729722361273,2.9409,170.16,170.08,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722361274,22.58,170.19,170.08,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729722361475,2.9412,170.14,170.08,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729722361772,2.9412,170.14,170.08,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729722361968,5.44,170.21,170.09,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729722362477,209.16421744,170.29,170.13,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729722362478,5.76,170.23,170.13,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729722362664,5.76,170.23,170.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722363369,2.9402,170.2,170.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722363672,5.76,170.23,170.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722364171,22.58,170.19,170.07,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729722364372,5.76,170.18,170.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722364874,2.9412,170.14,170.07,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729722365173,5.76,170.18,170.07,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729722365370,5.76,170.18,170.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722365566,5.76,170.18,170.06,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722365768,2.941,170.16,170.1,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729722365970,2.941,170.16,170.1,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729722366974,2.941,170.15,170.1,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729722367274,5.76,170.18,170.01,5.08746728]
["bitfinex-derivatives","SOLF0:USTF0",1729722367571,22.58,170.17,170.02,23.6613529]
["bitfinex-derivatives","SOLF0:USTF0",1729722367876,22.58,170.17,170.02,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722368264,2.9417,170.12,170.02,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722368464,22.58,170.17,170.02,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722368975,2.9417,170.12,170.06,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729722369365,2.9417,170.12,170.02,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722369672,2.9415,170.13,170.03,1.08150659]
["bitfinex-derivatives","SOLF0:USTF0",1729722369868,22.58,170.17,170.05,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722370062,22.58,170.17,170.09,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729722370263,2.9413,170.14,170.05,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722370467,22.58,170.17,170.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722370676,5.78,170.18,170.11,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729722371473,2.9407,170.17,170.12,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729722371777,22.58,170.2,170.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722372276,2.9409,170.16,170.11,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729722372476,2.9409,170.16,170.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722373273,22.58,170.2,170.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722373978,2.9408,170.17,170.12,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729722374567,2.9405,170.18,170.13,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729722374775,14.13,170.2,170.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722375471,2.9407,170.17,170.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722375874,2.9407,170.17,170.12,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729722376277,2.9407,170.17,170.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722376473,14.13,170.22,170.11,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1729722376677,14.13,170.29,170.11,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1729722376678,14.13,170.25,170.14,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722377282,2.9401,170.21,170.16,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729722377580,14.13,170.25,170.14,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722377772,2.94,170.22,170.17,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729722378677,14.13,170.25,170.18,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729722379680,2.9397,170.23,170.18,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729722381585,14.13,170.25,170.15,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1729722381885,14.13,170.27,170.18,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722382180,2.9391,170.26,170.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722382483,14.13,170.32,170.2,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1729722382683,14.13,170.32,170.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722382981,14.13,170.32,170.21,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729722384086,2.9391,170.27,170.21,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1729722384282,2.9391,170.27,170.21,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729722384477,14.13,170.32,170.21,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729722385281,2.9387,170.29,170.21,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729722385986,2.939,170.27,170.22,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729722386184,14.13,170.32,170.21,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729722386986,2.939,170.27,170.22,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729722387885,14.13,170.32,170.21,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729722388191,19.89,170.38,170.26,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722388482,19.89,170.38,170.28,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722388683,167.23705421,170.39,170.28,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722388891,167.23705421,170.39,170.28,15.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729722389077,167.23705421,170.39,170.28,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729722389279,14.13,170.43,170.3,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722389591,14.13,170.43,170.32,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722389886,2.937,170.39,170.33,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729722390285,2.937,170.39,170.33,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729722390588,2.937,170.39,170.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722392982,2.9371,170.38,170.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722393791,2.937,170.39,170.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722394095,14.13,170.43,170.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722394487,2.9367,170.41,170.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722394793,14.13,170.43,170.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729722396492,19.89,170.45,170.34,22.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729722397389,2.9364,170.42,170.34,22.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729722397693,19.89,170.45,170.34,22.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729722397994,2.9367,170.41,170.37,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722398596,2.9364,170.42,170.37,17.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729722398890,19.81,170.51,170.39,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722399089,2.9359,170.45,170.4,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729722399896,2.9359,170.45,170.41,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722400291,19.81,170.51,170.41,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722400495,2.9356,170.47,170.41,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722401192,2.9356,170.47,170.41,17.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729722401590,14.13,170.49,170.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729722402100,2.9359,170.45,170.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729722402992,14.13,170.49,170.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729722403193,2.9358,170.46,170.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729722403390,19.81,170.51,170.41,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729722403590,2.9357,170.47,170.41,22.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729722404796,2.9357,170.46,170.41,22.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729722414207,2.9359,170.45,170.41,22.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729722414403,19.81,170.51,170.38,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729722414596,2.9371,170.38,170.34,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729722414801,14.13,170.43,170.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722415205,17.04375983,170.43,170.31,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722415403,2.9375,170.36,170.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722420408,14.13,170.43,170.34,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722420609,14.13,170.46,170.34,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722420610,2.9371,170.38,170.34,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722421007,2.9371,170.38,170.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722421008,19.51,170.46,170.36,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722422813,2.9369,170.4,170.36,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722423818,19.51,170.46,170.36,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722424113,2.9369,170.39,170.36,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722424315,19.51,170.46,170.33,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722424613,2.9373,170.37,170.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722424813,2.9373,170.37,170.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722426007,14.13,170.42,170.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722426208,19.51,170.46,170.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722426209,14.13,170.4,170.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722427111,14.13,170.4,170.29,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729722427313,14.13,170.38,170.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722428007,2.9381,170.33,170.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722429119,14.13,170.38,170.27,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722429314,14.13,170.35,170.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722429513,14.13,170.4,170.29,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722429916,2.9377,170.35,170.29,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722430116,2.9377,170.35,170.3,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729722432422,2.9375,170.36,170.31,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729722434220,2.9382,170.32,170.28,15.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729722434623,14.13,170.38,170.28,15.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729722435127,14.13,170.38,170.28,18.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729722435128,2.9376,170.35,170.28,18.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729722435323,14.13,170.38,170.28,18.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729722436328,2.9379,170.34,170.29,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729722438028,14.13,170.4,170.3,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722438227,2.9375,170.36,170.31,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729722438425,2.9375,170.36,170.32,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729722438623,2.9042593,170.48,170.33,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722438928,14.13,170.45,170.33,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722439232,14.13,170.45,170.35,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722439732,2.937,170.39,170.35,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722442232,2.9364,170.42,170.35,17.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729722442432,14.13,170.45,170.35,17.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729722442932,14.13,170.45,170.35,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722443132,2.9359,170.45,170.38,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729722443339,20.7993,170.48,170.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722443535,20.7993,170.48,170.39,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722443836,72.29505498,170.59,170.39,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729722444137,14.13,170.51,170.4,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1729722444433,14.13,170.47,170.4,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1729722444826,14.13,170.47,170.38,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729722444827,2.9369,170.39,170.34,17.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729722445027,14.13,170.44,170.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722445930,14.13,170.44,170.35,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729722447237,2.9367,170.41,170.35,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729722448941,2.9367,170.4,170.35,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729722451442,2.9366,170.41,170.36,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729722452336,9.03,170.41,170.35,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729722452535,2.9369,170.39,170.34,11.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729722452739,9.03,170.35,170.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729722453242,2.9378,170.34,170.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729722454948,2.9378,170.34,170.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729722455135,2.9378,170.34,170.29,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729722456744,2.938,170.33,170.29,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729722457341,1.2466,170.42,170.25,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729722457342,2.9384,170.31,170.27,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729722457542,14.12,170.35,170.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729722458445,2.9389,170.28,170.25,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729722461344,2.939,170.27,170.25,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729722464650,5.14,170.33,170.25,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729722464849,19.26,170.36,170.25,15.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729722465148,2.9384,170.31,170.25,15.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729722465339,2.9384,170.31,170.26,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729722466953,2.9384,170.31,170.27,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729722467141,2.9384,170.31,170.25,15.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729722467552,2.9384,170.31,170.26,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729722469054,19.26,170.36,170.25,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729722469360,14.12,170.29,170.2,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729722470449,2.9392,170.26,170.21,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729722470656,14.12,170.29,170.2,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729722471055,2.9391,170.27,170.2,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729722471251,14.12,170.29,170.2,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729722471754,2.9393,170.26,170.21,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729722471950,2.9393,170.26,170.2,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729722473352,2.9393,170.26,170.22,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729722474556,14.12,170.29,170.21,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729722474956,14.12,170.29,170.2,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729722475455,2.9391,170.27,170.22,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729722476262,11.9691,170.27,170.22,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729722476562,11.9691,170.27,170.22,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729722476860,11.9691,170.27,170.22,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729722479663,9.03,170.27,170.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722479868,9.03,170.27,170.23,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729722480165,9.03,170.27,170.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722480461,9.03,170.28,170.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722481265,2.939,170.27,170.22,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729722481565,2.939,170.27,170.22,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729722481758,2.939,170.27,170.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722482858,4.94,170.35,170.26,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729722483060,9.03,170.32,170.26,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729722483461,4.94,170.35,170.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722483767,9.03,170.32,170.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722484562,2.9383,170.31,170.27,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729722484961,11.9681,170.32,170.28,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729722485161,9.03,170.32,170.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722486362,1.2386,170.39,170.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722486562,9.03,170.36,170.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722487260,2.9378,170.34,170.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722488062,2.9379,170.33,170.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722491563,2.9381,170.32,170.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722491763,2.9381,170.32,170.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722492562,9.03,170.34,170.28,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729722492563,2.938,170.33,170.28,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729722494472,9.03,170.32,170.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722494667,9.03,170.32,170.25,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729722494870,2.9384,170.31,170.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722495163,9.03,170.32,170.25,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729722495472,4.94,170.38,170.19,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729722495473,9.03,170.26,170.19,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729722495768,9.03,170.26,170.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722496573,9.03,170.25,170.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722496762,9.03,170.25,170.19,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1729722496965,9.03,170.22,170.19,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729722497165,9.03,170.22,170.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722497464,11.9699,170.22,170.18,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729722498265,2.9399,170.22,170.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722498666,2.9399,170.22,170.18,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729722498973,2.9399,170.22,170.18,16.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729722501273,9.03,170.25,170.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722501472,2.9401,170.21,170.18,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729722502367,2.9401,170.21,170.18,16.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729722505975,2.9405,170.19,170.17,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729722506274,9.03,170.21,170.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722506773,2.9405,170.18,170.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722508965,2.9401,170.21,170.18,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729722509270,9.03,170.24,170.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722509666,2.93891283,170.31,170.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722509667,4.94,170.31,170.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722509871,9.03,170.29,170.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722510769,2.9389,170.28,170.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722511066,9.03,170.29,170.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722511276,4.94,170.31,170.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722511567,4.94,170.31,170.24,11.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729722511568,11.9688,170.29,170.24,11.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729722512168,2.9388,170.28,170.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722515368,4.94,170.31,170.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722515571,2.9385,170.3,170.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722516171,2.9386,170.29,170.25,11.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729722516971,2.9381,170.33,170.28,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729722517175,9.03,170.34,170.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722517578,2.9382,170.32,170.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722519169,9.03,170.32,170.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722519374,11.9684,170.31,170.26,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729722521886,9.03,170.31,170.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722522073,9.03,170.31,170.25,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729722522074,2.9387,170.29,170.25,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729722522274,9.03,170.29,170.25,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729722522677,2.9388,170.28,170.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722528483,2.9388,170.28,170.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722529578,9.03,170.34,170.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722529775,9.03,170.34,170.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722530681,2.9382,170.32,170.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722530880,9.03,170.34,170.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722531183,2.9382,170.32,170.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722533682,2.9383,170.31,170.27,16.7489]
["bitfinex-derivatives","SOLF0:USTF0",1729722533885,2.9383,170.31,170.27,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729722538392,4.78,170.35,170.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722538588,9.03,170.34,170.28,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729722540295,2.9381,170.32,170.28,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729722540792,2.9381,170.32,170.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722541788,4.6,170.42,170.31,11.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729722541995,9.03,170.39,170.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722542495,2.9375,170.36,170.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722542789,9.03,170.41,170.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722542990,2.937,170.39,170.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722543197,4.6,170.43,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722543490,2.9368,170.4,170.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722544697,2.9368,170.4,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722544899,2.9366,170.41,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722545293,9.03,170.43,170.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729722545594,9.03,170.41,170.35,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729722545895,9.03,170.39,170.35,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729722546092,2.9372,170.38,170.35,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729722546487,9.03,170.38,170.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722546692,2.9379,170.33,170.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722546886,9.03,170.35,170.29,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729722547096,9.03,170.34,170.29,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729722547397,2.9384,170.31,170.29,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729722549696,14.12,170.36,170.29,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729722549896,2.9381,170.32,170.29,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729722550499,4.6,170.35,170.29,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729722550697,2.938,170.33,170.29,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729722552510,2.9379,170.34,170.29,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729722553206,18.72,170.38,170.29,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729722553410,4.6,170.4,170.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722553707,4.6,170.4,170.3,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729722553907,2.9373,170.37,170.32,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729722555510,2.9373,170.37,170.33,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729722555902,2.9373,170.37,170.3,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729722557303,2.9373,170.37,170.32,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729722568919,2.9373,170.37,170.33,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729722569120,21.64370014,170.41,170.33,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729722569121,2.9372,170.38,170.33,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729722569311,21.64370014,170.41,170.31,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729722569514,21.64370014,170.41,170.32,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729722569723,2.9373,170.37,170.32,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729722570218,2.9373,170.37,170.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722573621,2.9372,170.38,170.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722573819,9.03,170.39,170.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722575224,2.9373,170.37,170.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722576126,9.03,170.39,170.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722578227,2.9373,170.37,170.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722579921,9.03,170.35,170.17,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1729722580124,9.03,170.28,170.21,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729722580319,1.2069,170.36,170.21,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729722580320,9.03,170.26,170.21,12.7504]
["bitfinex-derivatives","SOLF0:USTF0",1729722580720,2.9395,170.24,170.21,12.7504]
["bitfinex-derivatives","SOLF0:USTF0",1729722581119,1.2069,170.36,170.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722581321,1.2069,170.36,170.21,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1729722581322,9.03,170.33,170.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722582825,2.9386,170.29,170.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722583131,2.9386,170.29,170.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722583324,9.03,170.33,170.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722583722,9.03,170.32,170.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722585428,2.9388,170.28,170.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722585730,9.03,170.33,170.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722586032,2.9385,170.3,170.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722587830,4.54,170.34,170.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722588037,2.9382,170.32,170.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722588927,2.9382,170.32,170.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722591337,2.938,170.33,170.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722591730,2.938,170.33,170.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722595040,2.9379,170.34,170.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722595638,2.9371,170.38,170.33,11.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729722595836,186.35172607,170.4,170.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729722596139,9.03,170.41,170.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722596734,2.9368,170.4,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722597128,13.57,170.43,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722597330,4.54,170.43,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722597841,2.9365,170.42,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722598040,4.54,170.43,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722598442,2.9369,170.4,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722599142,9.03,170.44,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722599347,2.9369,170.39,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722600645,4.54,170.45,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722600846,2.9368,170.4,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722604742,2.9367,170.41,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722605138,1.227,170.49,170.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722605443,4.54,170.49,170.44,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722605750,4.54,170.49,170.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722605953,2.9357,170.46,170.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722606144,9.03,170.5,170.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722606451,2.9357,170.46,170.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722607135,9.03,170.5,170.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722607340,2.9357,170.47,170.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722607948,9.03,170.5,170.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722608138,2.9354,170.48,170.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722608543,9.03,170.5,170.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722608744,2.9354,170.48,170.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722610441,17.64,170.66,170.46,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722610646,2.9347,170.52,170.49,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722611038,2.9347,170.52,170.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722611043,2.9347,170.52,170.5,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722611244,2.9344,170.54,170.5,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722611442,9.03,170.57,170.52,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722611645,13.55,170.62,170.56,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722612145,9.03,170.59,170.51,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729722612349,9.03,170.55,170.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722612650,9.03,170.5,170.42,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729722612847,9.03,170.49,170.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722613047,2.9355,170.47,170.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722613248,2.9355,170.47,170.42,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729722613249,9.03,170.47,170.42,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729722613444,9.03,170.47,170.42,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729722613644,9.03,170.46,170.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722614248,2.9364,170.43,170.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722614650,9.03,170.44,170.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722615245,9.03,170.44,170.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722616152,9.03,170.43,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722616747,11.9663,170.43,170.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722617346,11.9663,170.43,170.38,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1729722617648,2.9363,170.43,170.38,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1729722617948,2.9356,170.47,170.42,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722618151,4.52,170.51,170.43,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722618354,9.03,170.5,170.43,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722618545,2.9353,170.48,170.43,11.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729722619247,2.9352,170.49,170.43,11.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729722619444,4.52,170.51,170.47,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722619651,14.8046,170.54,170.48,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722619849,2.9348,170.52,170.48,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722620045,14.8046,170.54,170.48,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722620247,9.03,170.52,170.46,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722620445,2.9349,170.51,170.46,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722620651,252.575,170.89,170.49,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722620854,9.03,170.57,170.5,11.965]
["bitfinex-derivatives","SOLF0:USTF0",1729722621042,2.9341,170.56,170.52,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722621250,5.7827,170.61,170.53,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722621546,9.03,170.6,170.55,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722622347,13.55,170.61,170.55,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722622554,1.2841,170.66,170.57,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722622753,9.03,170.68,170.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722622957,2.9325,170.65,170.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722623152,2.9325,170.65,170.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722623351,2.9324,170.66,170.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722623553,9.03,170.62,170.39,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1729722623750,9.03,170.48,170.41,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722623947,11.9654,170.48,170.41,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729722624352,14.1,170.51,170.4,16.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729722624955,14.1,170.48,170.4,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729722625154,2.936,170.45,170.4,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729722625453,2.936,170.45,170.4,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729722625654,18.62,170.48,170.4,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729722625950,2.9359,170.45,170.4,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729722626152,18.62,170.48,170.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722626457,2.9357,170.46,170.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722627455,2.9359,170.45,170.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722628850,2.9354,170.48,170.42,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722629056,2.9354,170.48,170.43,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1729722629251,4.52,170.51,170.43,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1729722629953,2.9352,170.49,170.43,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1729722630754,2.9352,170.49,170.43,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729722630957,2.9349,170.51,170.44,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722631153,1.2841,170.57,170.46,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722631459,2.9343,170.55,170.49,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722631857,4.52,170.57,170.49,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722632051,2.934,170.56,170.5,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729722632751,2.9338,170.57,170.5,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729722632946,2.9338,170.57,170.51,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729722633147,2.9338,170.57,170.51,21.5548]
["bitfinex-derivatives","SOLF0:USTF0",1729722633656,2.9336,170.59,170.52,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729722633858,14.1,170.61,170.51,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722634855,2.9338,170.58,170.52,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729722635056,14.1,170.55,170.5,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729722635262,14.1,170.55,170.47,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729722635263,14.1,170.55,170.47,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729722635456,2.935,170.51,170.47,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729722636555,14.1,170.55,170.47,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729722637860,18.88,170.59,170.48,15.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729722638167,18.88,170.59,170.48,16.5301]
["bitfinex-derivatives","SOLF0:USTF0",1729722638563,2.9343,170.55,170.49,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729722639559,2.9338,170.58,170.52,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729722639760,14.1,170.62,170.52,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729722640165,18.88,170.62,170.52,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729722640468,2.9338,170.58,170.52,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729722641963,2.9338,170.58,170.53,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722642164,2.9335,170.59,170.53,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722642863,4.78,170.63,170.53,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722643167,4.78,170.63,170.54,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729722643362,14.1,170.64,170.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729722643570,2.9332,170.61,170.56,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729722643865,2.9332,170.61,170.56,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729722644867,18.88,170.64,170.56,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729722645070,2.9331,170.62,170.56,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729722645459,2.9329,170.63,170.57,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729722645676,18.88,170.66,170.56,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729722646469,2.933,170.62,170.56,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1729722646671,2.933,170.62,170.56,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729722647168,4.78,170.68,170.57,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722647375,14.1,170.69,170.59,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722647575,185.81316007,170.7,170.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722647771,2.9324,170.66,170.6,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729722648073,185.81316007,170.7,170.6,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729722648273,2.9323,170.66,170.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722648473,14.1,170.68,170.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722648978,2.9327,170.64,170.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722649581,2.9324,170.66,170.6,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1729722649774,14.1,170.68,170.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722650172,2.9322,170.67,170.61,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729722650371,14.1,170.68,170.61,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729722651176,199.91316007,170.7,170.61,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722651779,2.9319,170.69,170.63,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729722652077,14.1,170.73,170.64,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1729722652281,4.78,170.74,170.65,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729722652479,14.1,170.75,170.65,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729722652781,4.78,170.76,170.65,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729722652782,14.1,170.73,170.65,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729722652984,2.9315,170.71,170.65,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729722654179,14.1,170.75,170.65,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729722654388,14.1,170.73,170.65,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729722654981,2.9318,170.69,170.64,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1729722655278,14.1,170.69,170.64,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729722655476,14.1,170.69,170.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722655981,2.9325,170.65,170.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722656482,2.9325,170.65,170.6,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1729722657478,2.9319,170.68,170.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722657886,6.023,170.72,170.61,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729722658088,2.9319,170.69,170.63,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729722658281,6.023,170.72,170.63,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729722658781,2.9318,170.69,170.63,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729722659182,6.023,170.72,170.63,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729722659988,2.9317,170.7,170.63,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729722660179,5.859,170.82,170.61,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729722660180,22.54,170.75,170.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722660386,4.78,170.74,170.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722660583,27.32,170.75,170.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722660983,27.32,170.75,170.64,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1729722661189,27.32,170.75,170.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722661695,2.9318,170.69,170.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729722662297,22.54,170.69,170.59,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729722662595,22.54,170.69,170.59,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729722662996,2.9327,170.64,170.59,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729722663393,22.54,170.69,170.59,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729722663595,22.54,170.69,170.61,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729722663790,4.78,170.71,170.59,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729722664494,2.932,170.68,170.62,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729722664799,2.932,170.68,170.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722664990,4.78,170.71,170.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722665191,4.72,170.74,170.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722665493,4.72,170.74,170.64,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729722665895,4.72,170.74,170.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722666091,22.54,170.73,170.59,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729722666296,4.72,170.74,170.59,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729722666297,22.54,170.7,170.59,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729722666494,4.72,170.69,170.59,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729722666695,2.9325,170.65,170.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729722667196,2.9326,170.64,170.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729722668191,4.72,170.69,170.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729722668391,2.9328,170.63,170.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729722668690,4.72,170.69,170.59,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729722668896,2.9327,170.64,170.59,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729722669199,4.72,170.69,170.59,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729722669388,2.9327,170.64,170.59,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729722669994,2.9328,170.63,170.59,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729722670193,4.72,170.69,170.59,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729722670398,4.72,170.69,170.49,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1729722670399,2.9336,170.58,170.52,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729722670695,4.72,170.64,170.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722670894,4.72,170.64,170.54,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729722671597,2.9331,170.61,170.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722672000,2.9331,170.61,170.56,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729722672199,4.72,170.64,170.55,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729722672398,4.72,170.67,170.55,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1729722672799,2.9327,170.64,170.57,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729722672998,4.72,170.67,170.57,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1729722673199,4.72,170.67,170.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722673391,2.9332,170.61,170.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722674403,2.9331,170.61,170.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722674796,22.54,170.69,170.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722674999,2.9323,170.66,170.61,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729722675302,2.9323,170.66,170.61,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1729722675596,2.9323,170.66,170.62,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729722676504,2.9321,170.67,170.62,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729722679098,2.9322,170.67,170.62,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1729722679405,2.9322,170.67,170.62,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729722679907,2.9322,170.67,170.63,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729722680506,2.9322,170.67,170.63,17.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729722683197,5.8612,170.76,170.65,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722683399,2.9317,170.7,170.65,17.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729722683599,4.72,170.75,170.65,17.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729722683796,2.9312,170.72,170.65,17.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729722683999,4.72,170.75,170.65,17.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729722684596,2.9315,170.71,170.65,17.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729722685403,14.08,170.78,170.68,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722685609,8.76221895,170.81,170.68,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722685610,4.72,170.81,170.68,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722685807,14.98766452,170.8,170.69,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729722686002,14.08,170.78,170.69,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729722686198,14.08,170.78,170.69,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729722686397,14.08,170.76,170.69,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729722686604,2.9318,170.69,170.64,21.7325]
["bitfinex-derivatives","SOLF0:USTF0",1729722687804,2.9315,170.71,170.65,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729722688206,2.9315,170.71,170.64,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1729722688408,2.9315,170.71,170.66,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729722688709,810.42,171.02,170.68,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722688710,4.72,170.77,170.68,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722689015,14.08,170.79,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722689508,2.9304,170.77,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722689703,18.8,170.79,170.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722690304,2.9307,170.75,170.7,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729722691806,2.9305,170.76,170.69,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729722692707,2.9307,170.75,170.7,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729722693407,2.9319,170.69,170.65,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729722693601,4.6,170.75,170.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722694007,2.9318,170.69,170.64,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729722696309,4.6,170.75,170.64,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729722696506,4.6,170.75,170.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722696507,22.53,170.73,170.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722696707,22.53,170.7,170.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722697003,27.13,170.7,170.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722697203,22.53,170.68,170.56,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729722697404,22.53,170.68,170.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722698216,2.9329,170.63,170.57,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729722700209,4.6,170.66,170.58,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729722700415,2.9329,170.62,170.58,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729722700816,2.9329,170.62,170.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722701018,2.9329,170.62,170.57,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729722701512,4.6,170.66,170.57,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729722701718,4.6,170.66,170.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722702013,4.6,170.66,170.56,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729722702206,2.9337,170.58,170.56,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729722703119,2.9338,170.57,170.56,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729722703518,2.9338,170.57,170.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722705318,1.1857,170.64,170.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722705511,2.934,170.56,170.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722705921,2.934,170.56,170.53,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729722706222,4.6,170.62,170.52,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729722706223,2.9343,170.55,170.52,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729722706523,2.9343,170.55,170.46,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729722706524,4.6,170.57,170.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722706724,2.9351,170.5,170.46,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729722706923,27.13,170.57,170.46,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729722707120,22.53,170.54,170.44,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729722707325,4.6,170.53,170.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722707822,2.936,170.44,170.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722708325,4.6,170.49,170.39,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729722708617,27.13,170.49,170.39,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729722710123,2.9364,170.43,170.39,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729722710417,2.9353,170.49,170.42,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729722710718,4.6,170.52,170.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722711018,5.8646,170.66,170.46,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1729722711224,23.7198,170.61,170.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722711421,5.50614138,170.6,170.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722711621,22.53,170.56,170.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722711821,4.6,170.55,170.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722712028,4.6,170.55,170.43,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729722712523,2.9355,170.48,170.43,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729722712726,22.53,170.54,170.43,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729722713120,2.9355,170.48,170.43,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729722714527,22.53,170.54,170.43,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729722715424,4.6,170.55,170.43,28.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729722715821,22.53,170.59,170.46,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1729722715822,4.62,170.57,170.46,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1729722716025,4.62,170.57,170.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722716422,2.9352,170.49,170.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722716623,4.62,170.57,170.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722717626,2.935,170.51,170.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722720228,29.5863,170.61,170.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722720430,2.9345,170.54,170.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722720728,4.62,170.6,170.48,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729722720925,2.9347,170.52,170.48,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729722721126,4.62,170.56,170.43,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729722721326,4.62,170.55,170.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722721632,2.9353,170.49,170.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722722029,4.62,170.55,170.43,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729722722030,22.53,170.54,170.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722722426,1.2301,170.53,170.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722722827,22.53,170.51,170.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722723029,4.66,170.5,170.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722724138,2.9358,170.46,170.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722724321,4.66,170.5,170.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722725231,2.9359,170.45,170.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722726436,1.2301,170.53,170.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722727034,22.53,170.5,170.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722727238,22.53,170.5,170.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722728239,2.936,170.45,170.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722728837,22.53,170.48,170.36,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729722729140,4.66,170.47,170.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722729738,22.53,170.45,170.36,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729722729936,2.9363,170.43,170.36,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729722730136,22.53,170.45,170.36,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729722731438,2.9367,170.41,170.36,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729722732142,1.1949,170.46,170.36,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729722732348,4.66,170.47,170.36,23.7427]
["bitfinex-derivatives","SOLF0:USTF0",1729722732544,22.53,170.48,170.36,23.7427]
["bitfinex-derivatives","SOLF0:USTF0",1729722732754,2.936,170.45,170.39,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729722734749,2.936,170.45,170.39,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729722736157,2.9361,170.44,170.39,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729722741653,4.66,170.48,170.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722741856,2.9365,170.42,170.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722746264,14.1,170.46,170.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722747263,2.9365,170.42,170.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722747767,2.9365,170.42,170.37,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729722748561,14.1,170.46,170.36,2.7035702]
["bitfinex-derivatives","SOLF0:USTF0",1729722748762,14.1,170.44,170.35,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729722749067,18.78,170.44,170.35,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729722749265,2.937,170.39,170.35,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729722749763,2.937,170.39,170.35,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729722752367,2.9374,170.36,170.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729722753372,2.9374,170.36,170.32,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729722753573,2.9374,170.36,170.32,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729722755177,14.1,170.42,170.32,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729722755378,14.1,170.47,170.36,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722755576,4.62,170.46,170.36,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722756081,4.62,170.46,170.37,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729722756576,2.9367,170.41,170.36,21.6573]
["bitfinex-derivatives","SOLF0:USTF0",1729722756780,2.9367,170.41,170.36,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722757280,2.9367,170.41,170.36,21.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729722757471,4.62,170.46,170.36,21.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729722757676,2.9368,170.4,170.36,21.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729722758680,2.9368,170.4,170.36,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1729722759679,14.1,170.44,170.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722759886,2.9369,170.39,170.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722761384,14.1,170.44,170.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722761686,2.9367,170.4,170.36,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729722762681,14.1,170.47,170.36,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722762888,4.62,170.48,170.38,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722763087,4.62,170.48,170.39,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1729722763288,2.9358,170.46,170.41,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729722764879,2.9355,170.48,170.43,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729722765079,1.1898,170.54,170.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722765280,4.62,170.54,170.45,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722765702,2.9346,170.53,170.48,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729722766190,4.62,170.54,170.46,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729722767387,2.9348,170.52,170.46,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729722767985,1.1902,170.58,170.46,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729722768185,1.1902,170.58,170.48,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722768389,2.9339,170.57,170.51,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729722768583,2.9339,170.57,170.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722768584,14.1,170.6,170.5,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722768788,4.62,170.61,170.5,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722769791,2.9337,170.58,170.52,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729722771090,4.62,170.61,170.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729722771390,20.0086,170.64,170.53,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729722771784,2.9332,170.61,170.55,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729722771997,20.0086,170.64,170.55,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729722773390,20.0086,170.64,170.53,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729722773582,20.0086,170.64,170.53,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729722773788,2.9336,170.59,170.53,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729722774282,2.9336,170.59,170.53,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729722774482,2.9336,170.59,170.54,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729722777292,2.9338,170.58,170.53,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729722778495,2.9338,170.58,170.53,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729722778896,14.1,170.61,170.5,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722779099,2.9344,170.54,170.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729722779896,2.9338,170.58,170.51,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1729722780693,2.9338,170.58,170.53,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722781392,2.9336,170.59,170.54,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729722781997,2.9335,170.59,170.55,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729722782192,14.1,170.66,170.55,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1729722782398,14.1,170.66,170.57,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722783199,18.66,170.69,170.57,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722783600,2.9326,170.65,170.59,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729722783797,14.1,170.67,170.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722784610,2.9324,170.65,170.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722785500,2.9326,170.64,170.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722786211,1.2589,170.71,170.63,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729722786212,2.932,170.68,170.63,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729722786412,1.2589,170.71,170.63,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729722787410,2.9319,170.68,170.63,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729722787610,18.66,170.72,170.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722787611,4.56,170.72,170.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722787809,2.9315,170.71,170.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722788010,4.56,170.72,170.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722788516,2.9319,170.69,170.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722788817,2.9319,170.68,170.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722790217,2.9317,170.7,170.64,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1729722790411,14.1,170.74,170.64,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722790606,4.56,170.76,170.66,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722790804,14.1,170.79,170.69,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722791003,14.1,170.79,170.69,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722791004,4.56,170.79,170.69,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722791414,4.56,170.79,170.7,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729722791607,14.1,170.76,170.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722792005,2.9313,170.72,170.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722792410,14.1,170.76,170.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722792717,2.9314,170.71,170.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722794216,2.9312,170.72,170.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722795614,2.9316,170.7,170.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722795816,14.1,170.73,170.63,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722796020,14.1,170.71,170.63,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722796317,14.1,170.71,170.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722796510,18.66,170.71,170.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722796710,14.1,170.69,170.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722798119,2.9324,170.66,170.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722798414,14.1,170.69,170.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722798621,14.1,170.69,170.61,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1729722798622,2.9321,170.67,170.61,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1729722798823,2.9321,170.67,170.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722799020,4.56,170.71,170.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722799021,18.66,170.71,170.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722799917,2.932,170.68,170.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722800421,2.932,170.68,170.62,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729722800921,2.9321,170.67,170.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722801513,4.56,170.71,170.63,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722801715,14.1,170.73,170.63,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722802115,2.9317,170.7,170.65,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729722802321,21.53803329,170.75,170.65,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722802523,18.66,170.75,170.65,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722802720,4.56,170.78,170.67,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722803322,2.931,170.74,170.69,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729722803523,2.931,170.74,170.69,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1729722804323,4.56,170.78,170.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722804534,2.9304,170.77,170.72,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729722804735,2.9304,170.77,170.69,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722804931,18.66,170.81,170.69,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722805131,2.9303,170.78,170.72,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729722805429,2.9303,170.78,170.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722806329,2.9303,170.78,170.73,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1729722808931,14.1,170.81,170.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722809128,2.9307,170.76,170.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722809332,14.1,170.81,170.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722809929,2.9307,170.76,170.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722810530,2.9306,170.76,170.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722810733,14.1,170.77,170.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722810937,14.1,170.77,170.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722811530,2.97665877,170.86,170.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722811730,15.3446,170.83,170.71,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722812033,2.9303,170.78,170.72,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729722812437,2.9303,170.78,170.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722813234,2.9303,170.78,170.72,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729722814135,2.9297,170.81,170.76,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729722814342,2.9297,170.81,170.73,17.6439]
["bitfinex-derivatives","SOLF0:USTF0",1729722814939,2.9297,170.81,170.75,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729722815335,2.9298,170.8,170.75,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729722815538,4.56,170.86,170.77,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729722815738,18.66,170.87,170.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722816233,2.9293,170.84,170.78,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722816438,1.1892,170.91,170.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722816439,4.56,170.89,170.8,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722816637,4.56,170.89,170.8,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722816844,1.1892,170.91,170.8,21.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729722816845,2.9288,170.86,170.8,21.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729722817536,2.9288,170.86,170.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722818132,2.9288,170.86,170.81,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729722818341,2.9288,170.86,170.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722818540,2.9296,170.82,170.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722818741,14.1,170.85,170.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722819040,18.66,170.85,170.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722819245,2.9298,170.81,170.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722819947,2.9293,170.84,170.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729722820146,2.9293,170.84,170.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722820147,4.56,170.88,170.78,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722820448,14.1,170.87,170.78,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722820840,14.1,170.87,170.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722821848,2.9298,170.81,170.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722823853,2.9299,170.8,170.76,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722824047,14.1,170.82,170.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722824249,14.1,170.8,170.73,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729722824647,2.9306,170.76,170.73,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729722825249,14.1,170.8,170.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722825550,18.66,170.8,170.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722826248,18.66,170.8,170.7,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729722826450,2.9308,170.75,170.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722826649,18.66,170.8,170.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722827354,2.931,170.74,170.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722827548,14.1,170.78,170.68,18.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729722827748,4.56,170.8,170.68,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729722827954,14.1,170.74,170.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722828553,2.9316,170.7,170.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722830454,2.9308,170.75,170.69,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729722830759,4.56,170.77,170.69,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729722831457,2.931,170.74,170.68,17.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729722832157,4.56,170.8,170.7,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722832461,4.56,170.82,170.72,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722832761,2.9298,170.8,170.74,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729722832961,2.9298,170.8,170.74,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729722833258,19.8466,170.83,170.74,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729722833460,2.93,170.79,170.74,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729722834452,2.9299,170.8,170.75,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729722834660,5.7466,170.83,170.74,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729722835549,2.9301,170.79,170.74,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729722835748,4.56,170.83,170.74,15.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729722836058,4.56,170.86,170.76,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722836258,2.9294,170.83,170.76,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722836457,2.9294,170.83,170.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722836957,2.9294,170.83,170.77,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729722837156,2.9294,170.83,170.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722837957,2.9294,170.83,170.77,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729722839153,2.9294,170.83,170.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722839353,14.1,170.85,170.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722839960,2.88375042,170.92,170.8,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729722840163,14.1,170.9,170.78,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722840364,2.9297,170.81,170.76,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722840562,14.1,170.85,170.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729722840961,2.9292,170.84,170.76,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729722841156,4.56,170.87,170.81,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722841460,18.82,170.9,170.81,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722841662,0.90823545,170.89,170.81,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722842258,2.9291,170.85,170.81,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722843462,2.9291,170.85,170.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722843759,18.82,170.9,170.79,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722843960,14.1,170.87,170.79,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722844158,2.9294,170.83,170.79,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722845566,14.1,170.87,170.77,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729722845567,14.1,170.87,170.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722845873,2.9297,170.81,170.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722846066,4.72,170.86,170.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722846264,4.72,170.86,170.78,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722846469,4.72,170.89,170.78,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722846671,4.72,170.89,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722846966,2.9291,170.85,170.79,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729722847166,4.72,170.89,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722847368,0.90824516,170.88,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722847568,4.72,170.89,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722847569,2.9293,170.84,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722848272,4.72,170.89,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722848473,2.9294,170.83,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722849676,4.72,170.89,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722849880,0.90818703,170.88,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722850876,2.9296,170.82,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722852172,14.1,170.88,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722852379,2.9297,170.81,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722852567,14.1,170.88,170.77,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722852772,14.1,170.79,170.62,2.7035702]
["bitfinex-derivatives","SOLF0:USTF0",1729722852976,14.1,170.76,170.67,16.5383]
["bitfinex-derivatives","SOLF0:USTF0",1729722853173,14.1,170.83,170.67,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729722853174,14.1,170.74,170.67,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729722853385,2.9317,170.7,170.67,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729722853674,5.9566,170.82,170.7,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729722853874,2.9303,170.78,170.69,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722854071,14.1,170.81,170.7,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729722854475,14.1,170.81,170.71,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729722855777,2.9307,170.76,170.7,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1729722856377,2.9307,170.75,170.7,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1729722856575,2.9307,170.75,170.7,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729722856777,5.8575,170.87,170.71,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722857080,18.82,170.85,170.73,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722857277,0.90779515,170.84,170.73,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729722857784,2.9299,170.8,170.74,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729722859177,7.66294305,170.85,170.74,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729722859376,2.93,170.79,170.74,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729722859894,22.52,170.83,170.7,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729722860095,0.90771289,170.82,170.7,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729722860297,4.72,170.81,170.7,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729722860591,4.72,170.91,170.77,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722860789,0.90794515,170.9,170.78,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729722860989,2.9289,170.86,170.8,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729722861790,4.72,170.91,170.8,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722861986,0.90811589,170.9,170.8,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722862197,2.9289,170.86,170.8,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722862397,4.72,170.91,170.8,25.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729722863491,2.929,170.85,170.8,25.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729722865694,0.90852444,170.9,170.78,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729722865695,2.9294,170.83,170.78,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729722866695,0.90852444,170.9,170.81,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729722867099,2.9289,170.86,170.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722867300,1.1712,170.93,170.82,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1729722867497,5.62884076,170.92,170.82,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1729722867799,2.9287,170.87,170.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722869701,2.9287,170.87,170.82,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1729722870608,4.72,170.91,170.82,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1729722871105,0.90859589,170.9,170.82,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1729722871296,2.9287,170.87,170.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722871697,4.72,170.91,170.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722871900,2.9287,170.87,170.82,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1729722872107,2.9287,170.87,170.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722872902,2.9289,170.86,170.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722873299,22.52,170.9,170.78,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729722873606,0.90834639,170.89,170.78,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729722874205,2.98522768,170.94,170.79,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722874407,0.90850549,170.93,170.79,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1729722874607,0.90850549,170.93,170.8,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729722874608,3.80765198,170.93,170.8,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729722874811,2.89914649,170.93,170.8,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729722875012,5.72849683,170.92,170.8,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729722875209,2.929,170.86,170.8,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729722875709,2.929,170.86,170.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729722878307,2.929,170.86,170.81,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729722878509,14.06,170.84,170.67,8.13440041]
["bitfinex-derivatives","SOLF0:USTF0",1729722878712,14.06,170.84,170.72,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729722878713,2.9305,170.77,170.72,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729722879213,2.93,170.79,170.74,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729722879513,4.82,170.83,170.76,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722879708,2.93,170.8,170.76,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722879904,4.82,170.83,170.76,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722880105,18.88,170.83,170.72,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729722880305,2.9306,170.76,170.72,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729722881114,2.9306,170.76,170.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722882812,18.88,170.83,170.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722882813,4.82,170.83,170.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722883717,2.9305,170.77,170.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722883912,4.82,170.83,170.75,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722884313,1.2473,170.86,170.75,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722884519,4.82,170.85,170.75,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722884715,2.9295,170.82,170.78,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722885616,3.4512,170.92,170.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729722885617,183.42035184,170.98,170.8,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722885813,5.72838993,170.92,170.82,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722886014,0.90838993,170.91,170.82,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722886422,2.929,170.86,170.82,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722886721,4.82,170.92,170.82,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722886922,0.90847279,170.91,170.82,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722887124,2.929,170.86,170.82,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729722888218,2.929,170.85,170.8,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729722888422,2.929,170.85,170.8,28.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729722889223,27.32,170.92,170.8,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729722889523,27.32,170.92,170.72,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1729722889524,22.5,170.89,170.75,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729722889723,7.1913,170.88,170.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729722890219,2.9296,170.82,170.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729722890414,7.1913,170.88,170.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729722890814,2.9297,170.82,170.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729722891019,7.1913,170.88,170.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729722891816,2.929,170.85,170.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729722892020,7.1913,170.88,170.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729722892821,2.9297,170.81,170.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729722893923,2.9299,170.8,170.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729722894316,22.5,170.86,170.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729722894626,2.9302,170.78,170.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729722894817,2.9302,170.78,170.76,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729722897123,2.9304,170.77,170.76,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729722901127,5.8591,170.82,170.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729722901528,2.931,170.73,170.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729722901829,27.36,170.8,170.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722902130,2.9312,170.72,170.68,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1729722903433,2.9315,170.71,170.68,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729722904727,2.9317,170.69,170.68,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729722905124,11.7073,170.98,170.68,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729722905332,2.9312,170.72,170.69,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729722906032,2.9317,170.69,170.68,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729722906221,5.8601,170.79,170.68,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729722907529,22.5,170.82,170.68,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729722907722,9.6779,170.84,170.7,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729722907723,4.86,170.8,170.7,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729722907927,4.86,170.81,170.7,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729722908328,2.9307,170.76,170.71,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729722908525,4.86,170.81,170.7,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729722909329,2.9307,170.75,170.7,25.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729722910034,2.9307,170.75,170.7,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729722910229,4.86,170.81,170.72,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722910432,2.9306,170.76,170.72,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722910930,4.86,170.81,170.72,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722911629,2.9307,170.75,170.72,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722912852,2.9309,170.74,170.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722915238,2.9309,170.74,170.7,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729722916534,14.08,170.78,170.68,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729722916738,6.80024257,170.84,170.68,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729722916739,14.08,170.76,170.68,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729722918043,2.9315,170.71,170.68,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729722918433,4.86,170.77,170.68,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729722918632,2.9311,170.73,170.68,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1729722919331,4.86,170.77,170.68,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729722919534,2.9308,170.75,170.69,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722919740,4.86,170.77,170.69,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722919933,2.9301,170.79,170.74,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729722920134,17.8993,170.84,170.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722920340,4.86,170.83,170.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722920537,2.9302,170.79,170.74,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729722921044,2.9294,170.83,170.78,17.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729722921633,18.94,170.87,170.78,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722921846,2.9295,170.82,170.78,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722923242,14.08,170.9,170.78,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722923451,14.08,170.9,170.8,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722923645,2.9286,170.88,170.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722923951,14.08,170.9,170.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722924152,4.86,170.92,170.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722924451,0.90741455,170.91,170.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722924651,195.81498093,170.93,170.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722924954,0.90742161,170.92,170.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722925547,2.9286,170.88,170.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722926960,2.9286,170.87,170.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722928949,2.9288,170.86,170.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722930248,195.81498093,170.93,170.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722930449,2.929,170.85,170.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722930743,195.81498093,170.93,170.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722930945,2.9289,170.86,170.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722933747,195.81498093,170.93,170.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722933963,2.929,170.85,170.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722935361,4.86,170.9,170.8,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729722935555,14.08,170.88,170.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722935755,14.08,170.88,170.77,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722935963,14.08,170.88,170.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722937258,2.9298,170.81,170.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722937557,1.2255,170.89,170.79,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722937558,15.3055,170.89,170.79,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722937959,0.90906339,170.88,170.79,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722938548,2.9298,170.81,170.79,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722941157,2.9298,170.8,170.79,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722942358,14.08,170.85,170.75,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1729722942558,14.08,170.85,170.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722942763,17.06874976,170.85,170.75,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722942955,2.9305,170.77,170.75,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722943152,19.57734976,170.85,170.73,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729722943153,14.08,170.82,170.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722943565,2.9309,170.74,170.73,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722944863,2.93,170.8,170.73,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722945066,4.86,170.86,170.78,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722945257,4.86,170.86,170.78,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722945759,2.9298,170.81,170.78,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722947369,2.9299,170.8,170.78,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722949563,2.9299,170.8,170.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722953158,2.93,170.79,170.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722953364,4.86,170.88,170.78,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722953763,2.929,170.85,170.78,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722953959,4.86,170.88,170.78,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722954563,2.93,170.8,170.78,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729722956376,2.93,170.8,170.76,15.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729722956574,2.9304,170.77,170.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722957077,2.9304,170.77,170.74,15.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729722957277,2.9304,170.77,170.74,20.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729722957476,4.86,170.84,170.74,20.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729722957975,2.9304,170.77,170.74,20.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729722958269,14.08,170.8,170.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722958864,18.94,170.8,170.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722959666,2.931,170.74,170.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722960975,2.931,170.73,170.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722964270,2.9312,170.72,170.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722966574,18.94,170.8,170.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722966774,2.9314,170.71,170.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729722968870,4.86,170.8,170.69,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722969076,2.9316,170.7,170.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722970479,2.9316,170.7,170.67,80.292]
["bitfinex-derivatives","SOLF0:USTF0",1729722970687,2.9316,170.7,170.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722974480,2.9316,170.7,170.67,80.292]
["bitfinex-derivatives","SOLF0:USTF0",1729722974686,2.9316,170.7,170.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722974883,2.9316,170.7,170.68,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1729722975993,14.635,170.97,170.69,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722976192,14.635,170.97,170.75,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722976193,14.08,170.86,170.75,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729722976394,9.0,170.86,170.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729722976596,9.0,170.84,170.79,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729722976794,9.0,170.83,170.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729722977198,2.9301,170.79,170.76,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722977697,2.9301,170.79,170.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729722978395,2.9301,170.79,170.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722978896,2.9301,170.79,170.75,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729722979095,18.79,170.85,170.75,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1729722979292,2.9302,170.78,170.75,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1729722980007,14.07,170.83,170.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722981008,2.9305,170.77,170.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722981804,2.9305,170.76,170.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722982607,2.9304,170.77,170.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722982812,14.07,170.83,170.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722983904,2.9306,170.76,170.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722985209,2.9307,170.75,170.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722985606,14.07,170.8,170.7,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729722985909,2.9313,170.72,170.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722986113,2.9313,170.72,170.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729722991914,14.07,170.76,170.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722992509,2.9316,170.7,170.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722993422,2.9309,170.74,170.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722993624,14.07,170.76,170.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722994824,2.9317,170.69,170.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722995123,14.07,170.76,170.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722995320,2.9319,170.69,170.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722995714,15.2549,170.76,170.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722995715,2.9319,170.68,170.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722998119,2.9319,170.68,170.65,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729722998421,2.9319,170.68,170.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729722999918,2.9321,170.67,170.65,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729723000119,14.07,170.72,170.61,15.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729723000323,9.01,170.69,170.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723001220,2.9324,170.66,170.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723005719,2.9311,170.73,170.67,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729723006023,13.59,170.77,170.72,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723006528,2.931,170.73,170.72,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723007930,2.931,170.73,170.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723010827,9.01,170.75,170.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723012723,9.01,170.71,170.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723013026,2.93519915,170.76,170.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723013027,9.01,170.69,170.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723014224,2.9322,170.67,170.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723014523,9.01,170.69,170.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723014925,4.58,170.8,170.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723015125,9.01,170.76,170.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723015628,2.9313,170.72,170.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723016831,9.01,170.76,170.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723018231,2.9313,170.72,170.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723018631,4.58,170.79,170.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723018830,9.01,170.75,170.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723019725,2.9305,170.77,170.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723019927,4.58,170.79,170.72,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723020132,9.01,170.78,170.72,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723020331,9.01,170.76,170.72,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723020527,2.931,170.74,170.71,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723020734,9.01,170.75,170.71,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723021124,2.9309,170.74,170.71,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723021628,2.9309,170.74,170.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723021629,9.01,170.74,170.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723021831,9.01,170.73,170.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723022435,2.9315,170.71,170.67,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729723024028,2.9316,170.7,170.67,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729723024933,2.9317,170.69,170.67,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729723025925,2.9317,170.69,170.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723026932,2.9324,170.66,170.63,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729723027130,2.9324,170.66,170.64,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729723029134,2.9324,170.66,170.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723031829,2.9324,170.65,170.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723036146,2.9323,170.66,170.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723036336,11.5525,170.74,170.65,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729723036542,9.01,170.73,170.65,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729723036743,2.9319,170.68,170.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723036933,9.01,170.73,170.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723037136,9.01,170.7,170.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723037538,9.01,170.71,170.66,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723037839,2.9321,170.68,170.66,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723038043,9.01,170.71,170.66,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723038341,9.01,170.71,170.61,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729723038342,2.9326,170.64,170.61,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729723038644,9.01,170.69,170.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723039242,9.01,170.69,170.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723039440,5.8623,170.73,170.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723039441,2.9322,170.66,170.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723039937,2.9321,170.67,170.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723040541,2.932,170.68,170.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723040939,9.01,170.71,170.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723041245,9.01,170.71,170.63,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729723041440,9.01,170.71,170.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723042138,2.9322,170.67,170.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723042836,2.9322,170.67,170.63,11.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729723043034,2.9326,170.65,170.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723043543,2.9326,170.65,170.61,13.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729723043745,2.9326,170.65,170.61,17.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729723044138,2.9324,170.66,170.61,17.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729723044342,9.01,170.67,170.61,17.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729723044843,2.9326,170.64,170.61,17.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729723045438,9.01,170.69,170.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723045639,4.56,170.72,170.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723045842,13.57,170.72,170.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723046045,2.9316,170.7,170.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723046244,13.57,170.72,170.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723046642,2.5425,170.74,170.69,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723046844,9.01,170.75,170.69,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723047041,2.9312,170.72,170.69,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723047351,2.9312,170.72,170.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723048645,8.1799,170.82,170.71,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723048846,8.1799,170.82,170.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723048847,2.4207,170.82,170.76,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723049145,9.01,170.81,170.75,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723049345,9.01,170.78,170.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723049546,9.01,170.8,170.74,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729723049747,2.9301,170.79,170.76,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723050543,17.61,171.05,170.78,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723050852,17.61,171.05,170.79,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723050853,9.01,170.85,170.79,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723051349,2.9294,170.83,170.79,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723051551,4.58,170.87,170.81,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723051745,2.9291,170.85,170.82,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723052142,2.3986,170.89,170.82,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723052452,9.01,170.88,170.82,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723052844,2.9288,170.87,170.82,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723053048,9.01,170.88,170.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729723053343,9.01,170.88,170.83,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723053745,2.929,170.85,170.83,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723053951,9.01,170.88,170.83,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729723054345,4.58,170.91,170.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723054855,2.9284,170.89,170.82,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723055045,4.58,170.91,170.82,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723055250,18.64,170.92,170.82,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723055445,2.9288,170.87,170.82,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723055945,2.9288,170.87,170.82,21.5695]
["bitfinex-derivatives","SOLF0:USTF0",1729723057751,2.9284,170.89,170.84,16.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729723058654,2.5261,170.93,170.84,16.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729723059455,2.929,170.85,170.83,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729723059652,2.929,170.85,170.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723059955,14.06,170.91,170.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723060147,14.06,170.91,170.82,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729723060458,14.06,170.91,170.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723060754,3.7771,170.93,170.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729723060949,14.06,170.86,170.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723061153,14.06,170.86,170.75,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723061555,2.93,170.79,170.75,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723062457,14.06,170.84,170.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723063056,14.06,170.82,170.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723063256,2.9298,170.81,170.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723063456,14.06,170.82,170.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723064057,2.9304,170.77,170.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723064956,2.4713,170.85,170.77,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729723065156,14.06,170.88,170.79,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723065348,14.06,170.88,170.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723065746,4.58,170.9,170.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723066054,2.9286,170.87,170.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723066257,18.64,170.9,170.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723066651,2.9286,170.87,170.8,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729723066855,18.64,170.9,170.8,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729723066856,18.64,170.9,170.8,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723067655,2.9292,170.84,170.8,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723068353,18.64,170.9,170.8,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723068550,2.9294,170.83,170.8,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723068856,2.9294,170.83,170.78,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729723069047,4.58,170.9,170.79,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723069247,7.0483,170.91,170.82,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723069452,15.311,170.93,170.82,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723069453,5.831,170.93,170.84,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723069652,2.9286,170.88,170.84,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723069847,2.4263,170.96,170.87,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723070048,2.4263,170.96,170.87,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723071048,2.9276,170.94,170.87,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723071247,2.4263,170.96,170.87,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723071849,2.9279,170.92,170.87,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723072655,2.4263,170.96,170.87,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723072656,2.928,170.91,170.87,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723074764,32.196,171.2,170.87,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723074957,0.91084008,171.02,170.94,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723075159,15.3472,171.04,170.94,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723075464,0.91110262,171.03,170.94,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723076058,15.3472,171.04,170.94,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723076258,5.49113517,171.03,170.94,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723076460,14.06,171.01,170.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723077462,14.06,170.99,170.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723077662,18.64,170.99,170.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723078259,2.927,170.97,170.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723078459,18.64,170.99,170.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723078763,2.927,170.97,170.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723078963,18.64,170.99,170.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723079862,2.9269,170.98,170.93,16.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729723080068,14.06,171.04,170.93,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723080569,2.927,170.97,170.93,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723080756,15.3484,171.04,170.93,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723080963,2.927,170.97,170.93,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723081362,14.06,171.03,170.93,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723081566,2.9273,170.96,170.93,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723081763,14.06,171.03,170.93,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723081961,14.06,171.01,170.89,15.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729723082165,4.72,171.0,170.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723082469,4.72,171.0,170.91,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723082665,4.72,171.03,170.93,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723083060,6.0084,171.04,170.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723083264,20.0684,171.04,170.95,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729723083465,6.0084,171.04,170.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723084674,20.0684,171.04,170.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723086571,2.9269,170.97,170.93,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729723087470,2.9274,170.94,170.91,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723087773,14.06,170.95,170.85,21.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729723087974,18.78,170.95,170.85,21.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729723088273,2.9278,170.92,170.85,21.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729723088475,18.78,170.95,170.85,21.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729723088875,18.78,170.95,170.85,16.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729723089074,18.78,170.95,170.85,21.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729723089770,2.9285,170.88,170.85,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723089975,2.9285,170.88,170.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723090676,2.9278,170.92,170.87,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729723090878,4.72,170.95,170.85,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723091176,7.2813,170.97,170.88,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723091379,7.2813,170.97,170.88,21.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729723093276,4.72,170.97,170.88,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729723093481,4.72,171.0,170.92,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723093877,4.72,171.0,170.9,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723094072,14.06,170.95,170.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723094279,2.9284,170.89,170.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723094784,14.06,170.95,170.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723095078,2.9284,170.89,170.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723095283,14.06,170.95,170.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723095680,2.9285,170.88,170.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723096675,2.9287,170.87,170.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723097484,2.9287,170.87,170.84,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723097684,2.9289,170.86,170.84,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723097881,14.06,170.92,170.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723098084,14.06,170.92,170.82,17.5921]
["bitfinex-derivatives","SOLF0:USTF0",1729723098085,18.78,170.92,170.82,17.5921]
["bitfinex-derivatives","SOLF0:USTF0",1729723098283,18.78,170.92,170.8,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1729723098284,14.06,170.9,170.8,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1729723098480,14.06,170.9,170.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723098686,2.9286,170.87,170.78,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723098983,14.06,170.9,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723099584,2.9294,170.83,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723099888,14.06,170.9,170.79,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729723100090,14.06,170.9,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723100488,4.72,170.92,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723100489,14.06,170.88,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723101791,2.9294,170.81,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723103792,2.9296,170.8,170.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723108685,14.06,170.86,170.78,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723108891,2.929,170.84,170.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723109091,14.06,170.86,170.76,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729723109289,14.06,170.84,170.76,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729723109489,2.9296,170.8,170.78,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723110493,2.929,170.84,170.75,17.7541]
["bitfinex-derivatives","SOLF0:USTF0",1729723110695,14.06,170.85,170.75,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729723112192,2.9299,170.79,170.75,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729723114194,14.06,170.85,170.75,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729723114397,2.9299,170.78,170.75,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729723115400,7.0737,170.87,170.75,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729723115596,2.9297,170.79,170.75,25.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729723115801,14.06,170.86,170.75,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729723116001,2.9291,170.83,170.75,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729723116202,14.06,170.86,170.75,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729723116599,2.9298,170.79,170.75,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729723117904,14.06,170.86,170.75,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729723118104,2.9299,170.78,170.75,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729723118303,7.0737,170.87,170.75,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729723118502,2.9298,170.79,170.75,25.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729723118902,1.217,170.87,170.75,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729723119206,2.9292,170.83,170.78,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723119405,14.06,170.88,170.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723119903,2.9293,170.82,170.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723122210,7.0258,170.92,170.8,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723122410,11.7258,170.92,170.82,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723122607,25.7858,170.92,170.82,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723123514,2.929,170.84,170.82,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723123708,24.6152,170.92,170.82,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723125411,2.9288,170.85,170.82,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723126212,2.9294,170.82,170.79,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723126513,14.06,170.88,170.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723126514,18.76,170.88,170.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723126711,1.2182,170.87,170.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723127104,14.06,170.86,170.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723127508,16.553,170.86,170.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723128215,2.9297,170.79,170.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723128413,2.9297,170.79,170.75,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729723128608,2.9303,170.76,170.72,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729723128809,14.06,170.81,170.71,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1729723129207,2.9306,170.75,170.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723129411,14.06,170.81,170.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723129617,1.2043,170.8,170.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723129820,2.9306,170.74,170.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723133015,14.06,170.78,170.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723133016,2.9307,170.73,170.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723138718,2.9307,170.73,170.68,17.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729723138719,2.9307,170.73,170.68,20.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729723138923,2.9311,170.71,170.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723141114,14.06,170.76,170.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723141115,2.9313,170.7,170.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723141316,14.06,170.76,170.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723143225,2.9312,170.71,170.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723145024,2.9313,170.7,170.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723151135,9.02,170.73,170.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723151333,9.02,170.76,170.71,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729723152738,2.9307,170.74,170.71,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729723154140,2.9307,170.74,170.7,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729723154638,9.02,170.73,170.7,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729723155939,2.9307,170.74,170.7,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729723156640,9.02,170.75,170.69,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729723156839,1.2043,170.8,170.73,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729723157142,9.02,170.78,170.73,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729723157835,2.9302,170.77,170.73,11.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729723158346,2.9302,170.76,170.73,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729723159251,11.9502,170.76,170.72,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729723160842,2.9309,170.73,170.7,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729723161048,2.9309,170.73,170.7,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729723163250,2.9309,170.72,170.7,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729723165351,4.58,170.8,170.71,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729723165541,9.02,170.78,170.72,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729723166252,2.9307,170.74,170.71,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729723173257,9.02,170.76,170.7,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729723173459,2.9308,170.73,170.71,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729723174552,2.9308,170.73,170.71,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729723174955,5.8561,170.89,170.72,11.92747088]
["bitfinex-derivatives","SOLF0:USTF0",1729723175153,9.02,170.85,170.79,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729723175954,2.9293,170.82,170.79,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729723178653,9.02,170.85,170.79,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729723179851,5.8543,170.94,170.81,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729723180057,0.91177908,170.93,170.84,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729723180255,9.02,170.91,170.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723180455,9.02,170.92,170.86,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729723181257,2.928,170.9,170.86,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729723182355,2.928,170.9,170.85,21.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729723185564,2.9274,170.93,170.85,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729723185768,180.0590213,170.96,170.85,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729723186266,2.928,170.9,170.85,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729723186463,180.0590213,170.96,170.85,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729723187059,2.9274,170.93,170.85,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729723187263,180.0590213,170.96,170.85,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729723188263,2.9274,170.93,170.85,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729723188470,180.0590213,170.96,170.85,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729723189275,2.928,170.89,170.85,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729723192467,2.9282,170.88,170.85,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723192664,180.0590213,170.96,170.8,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723192665,14.07,170.91,170.8,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723192867,2.4886,170.9,170.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723193275,2.9289,170.84,170.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723193668,2.9289,170.84,170.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723198681,2.4886,170.9,170.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723198878,2.929,170.83,170.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723200281,2.4886,170.9,170.8,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723200475,2.929,170.83,170.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723201382,2.929,170.83,170.8,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723201581,2.9294,170.81,170.78,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723201884,18.63,170.89,170.78,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723202073,18.63,170.89,170.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723202074,2.9295,170.8,170.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723202278,2.9295,170.8,170.79,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723202779,9.0,170.82,170.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723202983,9.0,170.82,170.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723203388,9.0,170.81,170.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723204289,2.9297,170.79,170.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723211999,9.0,170.8,170.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723212194,9.0,170.8,170.74,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723212898,2.9302,170.77,170.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723213796,9.0,170.8,170.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723213994,9.0,170.76,170.7,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729723214191,9.0,170.75,170.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723214401,9.0,170.76,170.71,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723214805,2.9307,170.74,170.71,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723216796,2.9308,170.73,170.71,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723217401,9.0,170.76,170.71,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723218912,2.9309,170.73,170.71,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723219504,9.0,170.76,170.71,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723219706,4.56,170.81,170.71,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723219913,9.0,170.76,170.71,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723220308,2.9309,170.73,170.71,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723221913,2.9309,170.72,170.69,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729723222113,2.9309,170.72,170.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723223808,2.9315,170.69,170.66,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729723224006,2.9315,170.69,170.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723224214,2.9315,170.69,170.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723224409,2.9315,170.69,170.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723224812,2.9311,170.71,170.69,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729723225116,9.0,170.74,170.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723226210,2.9313,170.7,170.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723228514,2.9313,170.7,170.67,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723229015,9.0,170.72,170.67,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723229016,2.9315,170.69,170.67,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723229915,2.9315,170.69,170.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723230312,2.9314,170.7,170.65,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729723230611,9.0,170.71,170.65,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729723230916,2.9316,170.69,170.65,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729723232116,1.2451,170.76,170.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723232117,2.9317,170.68,170.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723232915,9.0,170.7,170.64,16.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729723232916,2.9318,170.67,170.64,16.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729723233110,9.0,170.7,170.64,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729723234219,2.9317,170.68,170.64,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729723234422,9.0,170.7,170.64,11.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729723235720,2.9317,170.68,170.64,11.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729723240619,2.9317,170.68,170.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723240826,2.9317,170.68,170.65,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729723241628,9.0,170.71,170.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723241923,9.0,170.69,170.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723242126,2.9317,170.68,170.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723242527,1.2451,170.76,170.67,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723242727,2.9303,170.76,170.72,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729723242926,9.0,170.78,170.74,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723243121,9.0,170.79,170.74,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723244426,11.9299,170.79,170.74,11.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729723244819,11.9299,170.79,170.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723244820,2.9299,170.79,170.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723245033,11.9297,170.8,170.75,11.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729723246131,9.0,170.77,170.64,8.12356462]
["bitfinex-derivatives","SOLF0:USTF0",1729723246433,2.9306,170.74,170.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723247024,2.9303,170.76,170.71,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729723247233,1.2487,170.84,170.74,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723247435,9.0,170.8,170.74,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723248137,2.9298,170.79,170.74,11.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729723250035,2.9299,170.78,170.74,11.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729723256841,9.0,170.75,170.65,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1729723257042,9.0,170.75,170.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723257542,2.9306,170.74,170.69,11.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729723257941,2.9306,170.74,170.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723258340,2.9306,170.74,170.7,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729723266541,4.56,170.79,170.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723266542,9.0,170.73,170.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723266747,9.0,170.73,170.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723267140,2.9308,170.73,170.7,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723270251,4.56,170.81,170.72,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723270447,2.474,170.84,170.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723270746,9.0,170.81,170.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723270942,2.9297,170.8,170.76,11.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729723271140,2.9297,170.8,170.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723272347,9.0,170.83,170.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723272348,2.9294,170.81,170.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723272539,9.0,170.83,170.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723273249,2.9293,170.82,170.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723273452,2.95078398,170.96,170.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723273647,9.0,170.89,170.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723274658,2.928,170.89,170.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723275347,9.0,170.9,170.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723276149,9.0,170.89,170.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723276451,9.0,170.91,170.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723276852,2.9281,170.89,170.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723277056,4.56,170.99,170.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723277246,4.56,170.99,170.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723277247,9.0,170.95,170.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723277444,2.9273,170.94,170.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723277651,2.4425,170.98,170.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723277652,9.0,170.97,170.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723278648,2.927,170.95,170.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723278958,9.0,170.96,170.91,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723279154,9.0,170.96,170.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723279357,9.0,170.93,170.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723281158,9.0,170.91,170.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723281358,9.0,170.91,170.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723281560,9.0,170.9,170.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723281754,9.0,170.88,170.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723282153,11.9283,170.88,170.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723283260,2.9283,170.88,170.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723283858,2.9283,170.88,170.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723284065,2.9283,170.88,170.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723289362,9.0,170.88,170.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723289566,2.9283,170.87,170.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723290367,2.9286,170.86,170.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723290862,2.9287,170.85,170.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723291262,2.9287,170.85,170.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723291560,2.9287,170.85,170.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723292169,2.929,170.83,170.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723293369,2.929,170.83,170.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723294059,2.929,170.83,170.8,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723294263,2.9292,170.82,170.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723295971,9.0,170.84,170.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723296168,2.9291,170.83,170.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723298976,145.44465424,170.99,170.81,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723299177,9.0,170.91,170.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723300582,2.9281,170.89,170.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723301376,2.9275,170.92,170.88,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729723301570,2.9275,170.92,170.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723301767,9.0,170.95,170.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723303476,2.9276,170.92,170.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723303973,4.54,171.01,170.91,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723304182,9.0,170.97,170.91,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723304476,9.0,170.96,170.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723304871,5.7486,171.01,170.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723305077,9.0,170.95,170.89,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723305281,2.9278,170.91,170.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723307980,2.9278,170.91,170.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723308177,2.9278,170.91,170.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723308777,2.9275,170.92,170.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1729723309080,2.9275,170.92,170.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723310680,2.9277,170.91,170.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723312579,2.9277,170.91,170.88,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723317675,9.0,170.94,170.88,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723317881,2.9278,170.91,170.88,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723318086,9.0,170.94,170.88,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723318087,9.0,170.94,170.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723318285,9.0,170.91,170.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723318586,2.9283,170.88,170.86,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723318886,9.0,170.91,170.86,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723319084,1.2488,170.93,170.8,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729723319085,9.0,170.89,170.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723319681,2.9286,170.86,170.83,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723320079,2.9286,170.86,170.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723320278,2.9286,170.86,170.83,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723320689,5.7888,170.93,170.83,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723320878,2.9283,170.88,170.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723322186,2.9283,170.88,170.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723322378,9.0,170.91,170.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723323184,2.9283,170.88,170.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723324388,2.9283,170.88,170.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723324688,2.9287,170.86,170.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723324877,2.9287,170.86,170.82,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723328391,2.9287,170.85,170.82,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723331800,2.9287,170.85,170.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723335894,5.7888,170.93,170.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723336197,2.9284,170.87,170.84,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729723336400,1.2488,170.93,170.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723336596,6.9878,170.96,170.87,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729723336795,6.9878,170.96,170.87,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729723337499,9.0,170.95,170.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723338095,9.0,170.92,170.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723338291,9.0,170.9,170.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723338797,2.9283,170.88,170.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723339002,9.0,170.89,170.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723339702,2.9283,170.88,170.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723340298,2.9283,170.88,170.85,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723340696,6.9878,170.96,170.85,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723340899,9.0,170.94,170.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723344305,2.9277,170.91,170.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723345405,1.1897,170.96,170.89,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723345704,2.9273,170.94,170.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723346106,2.9273,170.94,170.9,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729723346405,2.9273,170.94,170.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723347298,2.9273,170.94,170.9,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729723347506,2.9273,170.94,170.91,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723348409,10.2083,170.97,170.91,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723348610,2.9271,170.94,170.91,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723348907,10.2083,170.97,170.91,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723349102,2.9271,170.95,170.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723349607,5.8501,171.07,170.94,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723349811,1.2212,171.07,171.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723350003,9.0,171.06,171.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723351198,1.2212,171.07,171.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723351408,1.2212,171.07,171.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723351605,1.1949,171.09,171.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723351900,2.9254,171.05,171.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723352106,10.1949,171.09,171.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723352310,1.1949,171.09,171.0,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723353209,2.925,171.07,171.0,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723353504,1.1949,171.09,171.0,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723353710,2.9258,171.02,170.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723353910,14.05,171.06,170.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723354305,2.9263,170.99,170.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723354510,14.05,171.04,170.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723354916,2.4691,171.07,170.96,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723355107,2.4691,171.07,170.98,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723355511,2.9253,171.05,171.0,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723355806,2.9253,171.05,171.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723356011,1.2794,171.07,171.02,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723356213,2.9255,171.04,171.02,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723356811,2.9249,171.08,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729723357007,2.9249,171.08,171.06,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723357202,2.90881854,171.25,171.06,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723357409,14.05,171.22,171.12,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723357607,5.45193496,171.21,171.12,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723357803,2.9237,171.14,171.12,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723358213,4.54,171.21,171.12,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723358513,0.91213294,171.2,171.12,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723358716,4.54,171.21,171.12,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723359017,0.91213255,171.2,171.12,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723359211,2.9239,171.13,171.12,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723359709,2.9238,171.14,171.12,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723359912,1.2786,171.23,171.12,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723360105,0.91204855,171.22,171.14,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723360309,0.91204855,171.22,171.14,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723360510,2.9234,171.16,171.14,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723360710,4.54,171.24,171.14,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723360906,2.9235,171.16,171.14,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723361310,2.91831735,171.26,171.14,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723361311,5.8383,171.41,171.21,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723361615,1.2244,171.32,171.21,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723361815,0.91256845,171.31,171.21,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723362012,1.2244,171.32,171.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723362217,1.2244,171.32,171.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723362218,1.2244,171.32,171.26,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723362811,2.9211,171.3,171.26,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723363417,1.2244,171.32,171.26,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723363616,2.9208,171.31,171.28,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723364313,2.87326262,171.52,171.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723364519,3.32422341,171.41,171.3,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723364817,2.9197,171.38,171.3,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723365018,2.4113,171.41,171.3,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723366411,14.05,171.4,171.3,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723366612,14.05,171.38,171.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723366818,2.9208,171.32,171.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723367017,14.05,171.36,171.25,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723367322,4.54,171.35,171.25,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723367910,4.54,171.35,171.25,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723368113,4.54,171.35,171.25,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723368321,4.54,171.35,171.25,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723368615,14.05,171.33,171.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723368819,2.4761,171.32,171.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723369017,2.4761,171.32,171.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723369634,2.9212,171.29,171.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723371723,2.4761,171.32,171.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723371924,2.9215,171.28,171.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723375925,2.4761,171.32,171.23,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723376122,2.4761,171.32,171.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723376524,2.9216,171.27,171.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723376731,2.4761,171.32,171.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723379329,2.9217,171.26,171.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723379524,16.5261,171.32,171.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723379717,2.4761,171.32,171.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723380123,16.5261,171.32,171.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723380624,2.9217,171.26,171.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723381125,2.9217,171.26,171.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723381527,2.9217,171.26,171.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723382322,2.9217,171.26,171.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723385128,2.9217,171.26,171.2,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729723385435,4.62,171.31,171.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723385436,2.9219,171.25,171.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723385830,2.9219,171.25,171.21,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723386837,5.8392,171.39,171.23,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723387034,5.8392,171.39,171.25,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723387035,14.05,171.35,171.25,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723387427,2.9212,171.3,171.25,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723388028,14.05,171.35,171.25,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723388431,14.05,171.3,171.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723389342,2.9219,171.25,171.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723389735,2.922,171.24,171.21,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723389942,14.05,171.28,171.19,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723390536,2.9223,171.23,171.19,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723390741,14.05,171.28,171.19,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723391140,14.05,171.26,171.2,1.62381545]
["bitfinex-derivatives","SOLF0:USTF0",1729723391335,14.05,171.26,171.16,7.31441916]
["bitfinex-derivatives","SOLF0:USTF0",1729723391640,14.05,171.26,171.17,1.62422411]
["bitfinex-derivatives","SOLF0:USTF0",1729723391833,2.9228,171.2,171.16,2.69441916]
["bitfinex-derivatives","SOLF0:USTF0",1729723392032,14.05,171.26,171.17,1.62422551]
["bitfinex-derivatives","SOLF0:USTF0",1729723392231,14.05,171.26,171.16,2.69441916]
["bitfinex-derivatives","SOLF0:USTF0",1729723392433,14.05,171.26,171.15,16.74441916]
["bitfinex-derivatives","SOLF0:USTF0",1729723392633,2.9222,171.23,171.16,1.62665929]
["bitfinex-derivatives","SOLF0:USTF0",1729723392837,4.62,171.27,171.19,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723393044,7.0967,171.3,171.22,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723393241,2.9215,171.28,171.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723393438,1.2204,171.31,171.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723393644,1.1866,171.35,171.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723393941,4.62,171.34,171.27,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723394337,2.9208,171.31,171.27,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723394645,4.62,171.34,171.27,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723395540,2.921,171.31,171.27,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723396744,2.921,171.3,171.27,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723396944,5.8066,171.35,171.27,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723399142,2.9213,171.29,171.27,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723399842,1.1866,171.35,171.27,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723400038,4.62,171.34,171.27,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723401140,2.9213,171.28,171.27,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723403548,2.9218,171.25,171.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723405848,19.8484,171.34,171.22,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723406044,19.8484,171.34,171.22,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723406243,19.8484,171.34,171.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723406650,2.9218,171.25,171.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723407157,4.62,171.32,171.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723407858,2.9218,171.25,171.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723408342,2.9218,171.25,171.22,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723410750,1.2441,171.31,171.2,21.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729723410751,2.9223,171.23,171.2,21.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729723410952,14.05,171.3,171.2,21.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729723411454,2.9222,171.24,171.2,21.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729723412449,2.9223,171.23,171.2,21.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729723412756,14.05,171.3,171.2,19.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729723413655,14.05,171.3,171.2,15.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729723413850,1.2441,171.31,171.2,15.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729723413851,2.9225,171.21,171.2,15.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729723414857,2.9225,171.21,171.2,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729723415560,2.9225,171.21,171.17,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723415751,2.9225,171.21,171.17,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723419353,2.9229,171.19,171.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723420062,2.9229,171.19,171.15,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723420361,2.9229,171.19,171.15,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723422458,18.67,171.24,171.15,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723422459,2.9231,171.18,171.15,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723425060,2.9233,171.17,171.15,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723425656,18.67,171.24,171.15,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723425864,2.9234,171.16,171.15,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723426561,2.9234,171.16,171.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723427460,2.9234,171.16,171.13,19.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729723428163,2.9236,171.15,171.13,19.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729723429062,14.05,171.18,171.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723429566,2.9243,171.11,171.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723430269,2.9244,171.1,171.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723431756,2.9244,171.1,171.08,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723432158,1.261,171.2,171.08,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723432159,1.1742,171.23,171.08,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723432362,5.53171773,171.22,171.14,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723432563,4.62,171.22,171.14,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723432863,4.62,171.22,171.08,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723432864,1.1742,171.23,171.16,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723433069,5.857,171.25,171.18,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723433272,2.9223,171.23,171.18,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723434971,20.42114405,171.42,171.21,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723435165,0.91210663,171.35,171.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723435666,2.9212,171.29,171.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723435967,4.62,171.33,171.22,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723436172,2.10170435,171.32,171.22,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723436365,2.9215,171.28,171.22,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723436567,16.4966,171.32,171.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723436765,0.91204679,171.31,171.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723437471,2.9217,171.27,171.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723437668,16.4966,171.32,171.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723437875,0.91203127,171.31,171.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723439069,2.9218,171.26,171.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723440175,16.4966,171.32,171.22,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723440382,2.4466,171.32,171.25,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723440973,2.921,171.3,171.25,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723441174,2.4466,171.32,171.25,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723441470,18.67,171.38,171.27,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723441676,0.91230111,171.37,171.29,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723441869,0.91230111,171.4,171.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723442073,17.683,171.41,171.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723442074,2.9203,171.34,171.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723442775,180.78263233,171.48,171.32,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723442976,16.4975,171.46,171.35,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723443174,0.9124928,171.45,171.35,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723443379,5.6124928,171.45,171.35,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723443579,0.9124928,171.44,171.35,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723443781,2.9192,171.41,171.35,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723444376,2.9192,171.41,171.34,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729723444890,2.9197,171.38,171.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723445190,4.7,171.41,171.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723445380,4.7,171.41,171.3,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1729723445586,0.9123997,171.4,171.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723445786,2.9199,171.37,171.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723445988,4.7,171.41,171.3,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1729723446190,1.2804,171.39,171.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723446385,2.9203,171.35,171.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723446585,1.1861,171.38,171.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723446891,2.9206,171.33,171.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723450384,4.7,171.37,171.26,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1729723450385,2.9211,171.3,171.26,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1729723450588,4.7,171.37,171.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723450896,0.912242,171.36,171.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723451398,2.9207,171.32,171.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723452890,4.7,171.36,171.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723453097,2.9208,171.31,171.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723455197,2.9213,171.29,171.23,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729723455502,4.7,171.36,171.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723455696,0.91200463,171.35,171.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723455895,2.9215,171.27,171.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723456094,4.7,171.36,171.24,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1729723456292,0.91204895,171.35,171.24,30.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729723456497,2.9211,171.3,171.24,30.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729723457501,4.7,171.36,171.24,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1729723457703,0.9120743,171.35,171.24,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1729723457898,2.9213,171.28,171.24,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1729723458101,22.44,171.35,171.21,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1729723458307,0.91197252,171.34,171.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723458803,2.9218,171.26,171.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1729723459810,2.9219,171.25,171.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1729723462108,2.9219,171.25,171.21,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1729723462308,2.9219,171.25,171.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1729723462508,2.9221,171.24,171.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723463098,3.7867,171.3,171.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723463310,2.9221,171.24,171.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723463802,2.9223,171.23,171.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723467510,2.9216,171.27,171.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723467709,14.03,171.29,171.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729723468109,2.9224,171.22,171.19,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723469008,2.9219,171.25,171.17,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723469214,18.73,171.27,171.17,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729723469618,2.9225,171.22,171.17,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729723469808,18.73,171.27,171.17,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729723470113,2.922,171.24,171.17,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729723470305,18.73,171.27,171.17,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729723471309,2.9227,171.21,171.17,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729723472109,18.73,171.27,171.17,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723472310,14.03,171.25,171.17,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723473016,2.9227,171.21,171.17,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723473214,14.03,171.25,171.17,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723473617,2.9228,171.2,171.17,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723474922,2.9229,171.19,171.15,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723475612,4.62,171.23,171.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723475918,2.9231,171.18,171.14,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729723477219,4.62,171.23,171.14,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729723477722,4.62,171.23,171.14,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723478225,2.9232,171.18,171.14,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723478819,14.03,171.22,171.12,15.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729723479029,14.03,171.2,171.12,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723479222,14.03,171.2,171.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729723479429,2.9235,171.16,171.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729723480426,2.9235,171.16,171.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723481422,2.9237,171.14,171.1,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723481629,2.9237,171.14,171.1,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729723482120,4.62,171.19,171.11,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729723483429,4.62,171.19,171.1,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729723483728,4.62,171.19,171.1,21.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729723484329,2.9235,171.16,171.1,21.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729723485424,2.9233,171.17,171.1,21.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729723485624,4.62,171.19,171.1,21.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729723486327,18.65,171.19,171.1,21.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729723486729,2.9237,171.15,171.1,21.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729723487532,2.9238,171.14,171.1,21.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729723489729,5.8439,171.25,171.12,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723489931,4.62,171.24,171.15,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723490129,2.4244,171.28,171.11,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723490130,2.4244,171.28,171.2,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723490329,16.0244,171.28,171.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723491032,2.9218,171.26,171.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723491233,2.9218,171.26,171.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723492339,2.9218,171.26,171.21,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723493430,2.94535171,171.4,171.23,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723493630,17.54,171.44,171.23,16.952]
["bitfinex-derivatives","SOLF0:USTF0",1729723493631,14.03,171.36,171.23,16.952]
["bitfinex-derivatives","SOLF0:USTF0",1729723493832,0.91142753,171.35,171.23,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723494136,5.53142753,171.35,171.23,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723494335,5.53142753,171.35,171.23,16.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729723494336,2.9211,171.3,171.23,16.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729723495133,2.9215,171.28,171.23,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723495440,14.03,171.33,171.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723495738,2.9214,171.28,171.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723496739,2.9226,171.21,171.15,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729723497036,14.03,171.25,171.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723497445,2.9224,171.22,171.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723498142,2.9224,171.22,171.15,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729723498938,14.03,171.25,171.15,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729723499138,2.9226,171.21,171.15,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729723500636,2.9231,171.18,171.13,15.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729723500840,14.03,171.22,171.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723501240,14.03,171.22,171.11,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729723501441,14.03,171.22,171.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723501945,2.9233,171.17,171.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723502840,2.9234,171.16,171.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729723503739,2.9232,171.17,171.1,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723503940,14.03,171.2,171.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723504143,1.2864,171.19,171.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723504338,2.9233,171.17,171.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723504536,1.2864,171.19,171.12,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723505340,2.9232,171.17,171.12,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723506439,2.9234,171.16,171.11,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729723506939,2.9234,171.16,171.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723507542,1.2864,171.19,171.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723507846,2.5065,171.19,171.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723508339,2.9236,171.15,171.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723509244,2.9236,171.15,171.09,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729723509541,2.9238,171.14,171.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723509744,14.03,171.18,171.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723510138,2.9238,171.14,171.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723513142,14.03,171.18,171.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723513341,2.9239,171.13,171.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723514544,2.9233,171.17,171.13,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729723514840,14.03,171.21,171.11,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723515347,2.9235,171.16,171.11,16.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729723516240,14.03,171.21,171.11,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723516241,2.9236,171.15,171.11,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723516945,2.9235,171.16,171.11,16.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729723517140,2.9235,171.16,171.11,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723517852,2.9233,171.17,171.12,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729723518042,14.03,171.21,171.12,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729723518648,2.9232,171.17,171.12,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729723519846,14.03,171.21,171.11,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723520142,2.9235,171.16,171.11,16.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729723522347,2.9235,171.16,171.12,1.46260916]
["bitfinex-derivatives","SOLF0:USTF0",1729723522549,2.9235,171.16,171.11,16.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729723523350,2.9235,171.16,171.12,1.46259562]
["bitfinex-derivatives","SOLF0:USTF0",1729723523548,2.9235,171.16,171.11,16.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729723523742,2.9235,171.16,171.12,1.46260098]
["bitfinex-derivatives","SOLF0:USTF0",1729723523946,2.9235,171.16,171.11,16.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729723524556,14.03,171.21,171.12,1.46262172]
["bitfinex-derivatives","SOLF0:USTF0",1729723524752,2.9236,171.15,171.11,16.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729723524951,2.9236,171.15,171.12,1.46262834]
["bitfinex-derivatives","SOLF0:USTF0",1729723525152,2.9236,171.15,171.11,16.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729723525356,2.9236,171.15,171.12,1.46262816]
["bitfinex-derivatives","SOLF0:USTF0",1729723525549,2.9236,171.15,171.11,16.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729723525750,2.9236,171.15,171.12,1.46264944]
["bitfinex-derivatives","SOLF0:USTF0",1729723525951,2.9236,171.15,171.11,16.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729723526153,2.9236,171.15,171.12,1.46264999]
["bitfinex-derivatives","SOLF0:USTF0",1729723526353,2.9236,171.15,171.11,16.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729723526553,2.9236,171.15,171.12,1.46264962]
["bitfinex-derivatives","SOLF0:USTF0",1729723526852,2.9236,171.15,171.11,16.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729723527158,2.9236,171.15,171.12,1.46264864]
["bitfinex-derivatives","SOLF0:USTF0",1729723527356,2.9236,171.15,171.11,16.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729723527656,2.9236,171.15,171.12,1.46263441]
["bitfinex-derivatives","SOLF0:USTF0",1729723527857,2.9236,171.15,171.11,16.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729723528055,2.9236,171.15,171.12,1.46263558]
["bitfinex-derivatives","SOLF0:USTF0",1729723528253,2.9236,171.15,171.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723529456,2.9236,171.15,171.13,1.4626219]
["bitfinex-derivatives","SOLF0:USTF0",1729723529657,2.9236,171.15,171.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723530261,2.9236,171.15,171.13,1.46264944]
["bitfinex-derivatives","SOLF0:USTF0",1729723530460,2.9236,171.15,171.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723530655,2.9236,171.15,171.13,1.46263558]
["bitfinex-derivatives","SOLF0:USTF0",1729723530859,2.9237,171.14,171.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723531159,11.9137,171.14,171.13,1.46263522]
["bitfinex-derivatives","SOLF0:USTF0",1729723531363,2.924,171.13,171.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723531564,8.99,171.14,171.1,6.71917293]
["bitfinex-derivatives","SOLF0:USTF0",1729723531862,11.9141,171.12,171.11,1.46270183]
["bitfinex-derivatives","SOLF0:USTF0",1729723532064,8.99,171.12,171.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723532365,8.99,171.14,171.09,1.46291372]
["bitfinex-derivatives","SOLF0:USTF0",1729723532560,8.99,171.14,171.08,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729723533066,2.9242,171.12,171.08,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729723533273,2.9242,171.12,171.09,1.4629785]
["bitfinex-derivatives","SOLF0:USTF0",1729723533464,2.9242,171.12,171.08,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729723533669,2.9242,171.12,171.09,1.46297961]
["bitfinex-derivatives","SOLF0:USTF0",1729723533863,2.9242,171.12,171.08,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729723534062,2.9242,171.12,171.09,1.4629433]
["bitfinex-derivatives","SOLF0:USTF0",1729723534266,2.9242,171.12,171.08,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729723534469,2.9242,171.12,171.09,1.46294377]
["bitfinex-derivatives","SOLF0:USTF0",1729723534672,2.9242,171.12,171.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723534970,2.9242,171.12,171.09,1.4629507]
["bitfinex-derivatives","SOLF0:USTF0",1729723535270,2.9242,171.12,171.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723535571,2.9242,171.12,171.09,1.46294917]
["bitfinex-derivatives","SOLF0:USTF0",1729723535759,2.9242,171.12,171.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723535964,2.9242,171.12,171.09,1.46293237]
["bitfinex-derivatives","SOLF0:USTF0",1729723536165,2.9242,171.12,171.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723536364,2.9242,171.12,171.09,1.4629358]
["bitfinex-derivatives","SOLF0:USTF0",1729723536565,2.9242,171.12,171.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723536765,2.9242,171.12,171.09,1.46295043]
["bitfinex-derivatives","SOLF0:USTF0",1729723536970,2.9242,171.12,171.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723537170,2.9242,171.12,171.09,1.46294377]
["bitfinex-derivatives","SOLF0:USTF0",1729723537471,2.9242,171.12,171.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723537662,2.9242,171.12,171.09,1.4629507]
["bitfinex-derivatives","SOLF0:USTF0",1729723537868,8.99,171.12,171.07,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729723538073,8.99,171.12,171.08,6.71870703]
["bitfinex-derivatives","SOLF0:USTF0",1729723538270,8.99,171.12,171.09,1.4629507]
["bitfinex-derivatives","SOLF0:USTF0",1729723538477,8.99,171.12,171.07,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729723538675,8.99,171.12,171.08,6.71837136]
["bitfinex-derivatives","SOLF0:USTF0",1729723538878,1.269,171.16,171.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723540374,2.9237,171.14,171.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723543677,1.269,171.16,171.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723543876,2.9239,171.14,171.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723544373,2.9242,171.12,171.07,16.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729723544580,1.269,171.16,171.08,6.71895519]
["bitfinex-derivatives","SOLF0:USTF0",1729723544876,8.99,171.14,171.09,6.71895519]
["bitfinex-derivatives","SOLF0:USTF0",1729723545081,4.54,171.19,171.1,6.71895519]
["bitfinex-derivatives","SOLF0:USTF0",1729723545278,3.7262,171.23,171.13,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723545478,8.99,171.2,171.13,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723545681,2.9232,171.17,171.12,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729723545975,2.9232,171.17,171.14,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723549575,2.9232,171.17,171.12,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729723549775,2.9232,171.17,171.13,6.718515]
["bitfinex-derivatives","SOLF0:USTF0",1729723549982,2.9232,171.17,171.12,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1729723550182,2.9232,171.17,171.13,5.2558719]
["bitfinex-derivatives","SOLF0:USTF0",1729723550383,2.9232,171.17,171.12,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1729723550890,2.9232,171.17,171.13,1.46267155]
["bitfinex-derivatives","SOLF0:USTF0",1729723551086,2.9232,171.17,171.12,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1729723551285,2.9232,171.17,171.13,1.46266499]
["bitfinex-derivatives","SOLF0:USTF0",1729723551588,2.9232,171.17,171.12,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1729723551889,2.9232,171.17,171.13,1.46266969]
["bitfinex-derivatives","SOLF0:USTF0",1729723552189,2.9232,171.17,171.12,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1729723552386,2.9232,171.17,171.13,1.46266969]
["bitfinex-derivatives","SOLF0:USTF0",1729723552589,2.9232,171.17,171.12,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1729723554092,2.9232,171.17,171.13,1.4626695]
["bitfinex-derivatives","SOLF0:USTF0",1729723554291,8.99,171.18,171.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723554493,2.9238,171.14,171.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723554687,2.9238,171.14,171.12,1.46273242]
["bitfinex-derivatives","SOLF0:USTF0",1729723554992,2.9238,171.14,171.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723556688,2.9238,171.14,171.1,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729723556890,2.9238,171.14,171.11,1.4627728]
["bitfinex-derivatives","SOLF0:USTF0",1729723557089,2.9238,171.14,171.1,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729723557290,2.9238,171.14,171.11,1.46277123]
["bitfinex-derivatives","SOLF0:USTF0",1729723557491,2.9239,171.13,171.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723557688,2.9239,171.13,171.11,1.46284054]
["bitfinex-derivatives","SOLF0:USTF0",1729723557886,2.9239,171.13,171.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723558189,8.99,171.15,171.09,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729723558389,2.9241,171.12,171.1,1.46286846]
["bitfinex-derivatives","SOLF0:USTF0",1729723558590,2.9241,171.12,171.09,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729723558894,2.9242,171.11,171.1,1.46287979]
["bitfinex-derivatives","SOLF0:USTF0",1729723559490,2.9241,171.12,171.1,1.46287979]
["bitfinex-derivatives","SOLF0:USTF0",1729723559700,2.9241,171.12,171.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723559994,2.9241,171.12,171.1,1.46288154]
["bitfinex-derivatives","SOLF0:USTF0",1729723560289,2.9241,171.12,171.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723560495,8.99,171.09,170.97,2.70496783]
["bitfinex-derivatives","SOLF0:USTF0",1729723560787,4.54,171.14,171.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723560788,8.99,171.08,171.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723560989,8.99,171.08,171.04,1.46319684]
["bitfinex-derivatives","SOLF0:USTF0",1729723561187,1.1995,171.11,171.05,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723561391,10.2052,171.14,171.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723561690,2.9239,171.13,171.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723563293,2.9239,171.13,171.11,1.46288771]
["bitfinex-derivatives","SOLF0:USTF0",1729723563490,8.99,171.14,171.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723563692,2.924,171.13,171.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723563907,2.924,171.13,171.09,6.72452342]
["bitfinex-derivatives","SOLF0:USTF0",1729723564191,4.54,171.13,171.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723564490,13.53,171.16,171.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723566088,13.53,171.16,171.04,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729723566294,8.99,171.14,171.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723566488,8.99,171.13,171.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723566794,1.1811,171.21,171.03,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729723566795,8.99,171.09,171.03,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729723566998,8.99,171.09,171.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723567196,8.99,171.07,170.98,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729723567389,8.99,171.05,170.98,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729723567596,13.53,171.05,171.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723567899,2.9258,171.03,171.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723568298,2.9258,171.03,170.98,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729723569391,2.926,171.01,170.96,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729723569591,14.05,171.02,170.96,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729723569792,14.05,171.02,170.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723570003,14.05,171.02,170.93,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729723570401,2.9261,171.0,170.94,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729723570696,14.05,171.02,170.93,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729723570897,4.54,171.01,170.93,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729723571099,2.9263,170.99,170.94,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729723571301,14.05,171.08,170.93,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729723571604,3.654,171.11,170.95,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723571798,14.05,171.05,170.95,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723572000,4.54,171.04,170.95,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723572196,14.05,171.05,170.95,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723572502,18.59,171.05,170.95,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723572800,2.9258,171.02,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729723573099,2.9258,171.02,170.95,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723573497,2.9258,171.02,170.97,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729723573900,18.59,171.05,170.97,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729723574193,14.05,171.03,170.93,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729723574504,14.05,171.03,170.96,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729723574702,2.9265,170.98,170.93,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729723574893,2.9265,170.98,170.94,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729723575307,2.9265,170.98,170.93,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729723576295,2.9265,170.98,170.95,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729723576803,14.05,171.01,170.93,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729723577006,14.05,171.01,170.93,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729723577202,2.9268,170.97,170.93,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729723578003,2.9264,170.99,170.93,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729723578311,14.05,171.01,170.93,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729723578801,2.9267,170.97,170.93,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729723580509,2.9267,170.97,170.93,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729723580709,2.9267,170.97,170.94,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729723581411,14.05,171.03,170.94,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723581608,4.54,171.05,170.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723581999,2.9257,171.03,170.99,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729723582407,2.9259,171.02,170.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729723582910,4.54,171.05,170.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729723583210,2.9259,171.02,170.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729723583407,4.54,171.05,170.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723583604,4.54,171.05,170.99,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729723583804,2.9257,171.03,170.99,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729723584806,2.9258,171.02,170.99,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729723586411,4.54,171.05,170.99,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729723586612,2.9257,171.03,170.99,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729723589509,2.9257,171.03,171.0,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729723589713,14.05,171.04,170.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723589910,14.05,171.02,170.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723590212,3.6369,171.04,170.95,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729723590412,11.9264,170.99,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729723591215,9.0,170.99,170.93,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729723591418,9.0,170.99,170.93,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729723591819,3.6369,171.04,170.92,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729723591820,9.0,170.95,170.92,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729723592020,4.54,171.01,170.86,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729723592021,9.0,170.94,170.86,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729723592328,3.6369,171.04,170.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723592329,14.07,170.95,170.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723592614,2.9273,170.94,170.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723593017,14.07,170.95,170.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723593211,2.9279,170.9,170.87,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729723593408,2.9279,170.9,170.86,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729723594208,2.9277,170.91,170.86,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729723594409,14.07,170.93,170.86,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729723594814,2.9278,170.91,170.87,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729723595013,14.07,170.93,170.86,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729723595912,2.9275,170.92,170.88,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729723596416,2.9278,170.91,170.86,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729723596612,14.07,170.91,170.82,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723596814,14.07,170.91,170.82,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729723597119,2.9283,170.88,170.84,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729723598216,14.07,170.94,170.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723598416,2.9275,170.92,170.84,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723599718,18.61,170.94,170.84,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723599922,2.9277,170.91,170.87,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729723600818,14.07,170.94,170.87,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729723601025,2.9275,170.92,170.87,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729723601425,7.4673,170.94,170.84,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723601624,4.54,170.94,170.84,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723601826,4.54,170.94,170.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723602122,2.9274,170.93,170.88,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729723603023,17.7463,170.96,170.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723603217,2.9272,170.94,170.89,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729723603523,4.54,170.95,170.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723603823,2.9273,170.93,170.88,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729723604228,2.9272,170.94,170.89,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729723605619,17.7463,170.96,170.86,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723605826,22.2863,170.96,170.86,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723606125,22.2863,170.96,170.87,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729723606427,2.927,170.95,170.9,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729723608527,20.6731,170.96,170.91,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729723609427,2.9272,170.94,170.89,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729723611328,16.9974,170.93,170.88,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729723613230,8.2163,170.96,170.86,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723613432,2.3896,170.96,170.9,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723613621,4.54,170.98,170.9,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723614131,2.9268,170.97,170.92,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729723614528,4.54,170.98,170.92,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729723614728,14.07,170.97,170.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723614924,1.2466,170.96,170.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729723615122,2.4847,170.96,170.89,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729723615731,2.9273,170.94,170.89,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729723618125,14.07,170.94,170.86,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729723618331,14.07,170.92,170.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723619035,14.07,170.92,170.85,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729723619628,2.9279,170.9,170.85,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729723620537,2.928,170.89,170.85,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729723620835,14.07,170.92,170.85,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729723621223,2.9281,170.89,170.85,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729723622234,2.9282,170.88,170.85,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729723623231,2.9282,170.88,170.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723623431,2.9282,170.88,170.84,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729723624834,14.07,170.92,170.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723625132,1.2533,170.95,170.86,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723625335,2.4847,170.96,170.88,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723625640,2.4847,170.96,170.91,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729723626134,2.9267,170.97,170.93,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729723627340,2.9267,170.97,170.92,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729723628239,14.07,170.99,170.9,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723628434,2.9272,170.94,170.89,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729723628631,1.2234,171.02,170.92,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723628837,4.1493,171.02,170.96,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729723629038,1.2234,171.02,170.96,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729723629340,1.2234,171.02,170.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723629535,2.9262,171.0,170.94,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1729723629937,2.9262,171.0,170.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723630243,1.2234,171.02,170.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723630839,2.9261,171.01,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729723631236,2.9261,171.01,170.95,16.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729723631935,1.2234,171.02,170.97,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723632140,4.54,171.05,170.97,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723632532,2.4677,171.07,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729723632533,2.9254,171.04,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729723632930,4.54,171.06,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729723633441,2.9255,171.04,170.99,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729723633640,2.9255,171.04,170.97,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723633938,2.9258,171.03,170.97,16.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729723634141,4.54,171.06,170.97,16.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729723636047,2.9256,171.04,170.99,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729723636345,2.4677,171.07,170.99,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723636542,2.9253,171.05,171.0,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729723637143,2.9252,171.06,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729723637336,2.9252,171.06,170.99,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723637644,2.9252,171.06,171.01,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723638441,2.9252,171.06,171.01,16.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729723639545,2.9252,171.06,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729723641541,1.225,171.08,170.99,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723641740,4.54,171.11,171.02,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723641938,4.54,171.11,171.02,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729723642144,18.61,171.12,171.02,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729723642347,2.9244,171.1,171.05,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729723643150,2.9241,171.12,171.07,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729723643548,14.07,171.09,171.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723644451,14.07,171.09,170.99,15.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729723644452,14.07,171.07,171.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723646050,2.9252,171.06,171.01,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729723646841,2.9252,171.06,171.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723647260,2.9253,171.05,171.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723647755,14.07,171.07,171.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723649252,14.07,171.07,170.99,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729723649457,2.9258,171.03,170.99,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729723651555,2.9251,171.07,171.03,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729723651759,14.07,171.1,170.99,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723652161,2.9254,171.05,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729723652463,14.07,171.06,170.94,15.249]
["bitfinex-derivatives","SOLF0:USTF0",1729723652651,1.1688,171.05,170.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723652858,2.9258,171.02,170.97,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729723653159,14.07,171.03,170.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723653462,2.926,171.01,170.97,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729723653957,14.07,171.03,170.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723653958,4.54,171.04,170.95,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729723654160,2.9258,171.02,170.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729723654363,18.61,171.08,170.97,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723654559,18.61,171.08,170.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723656362,2.9253,171.05,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729723657768,14.07,171.11,170.99,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723657968,14.07,171.08,171.02,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729723658162,14.07,171.08,170.99,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723659166,2.9251,171.07,171.02,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729723659469,2.467,171.15,171.06,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723659676,2.9244,171.11,171.06,16.995]
["bitfinex-derivatives","SOLF0:USTF0",1729723664574,2.9239,171.13,171.09,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729723664877,2.467,171.15,171.06,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723665670,7.067,171.15,171.06,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723665874,2.9239,171.14,171.06,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723666081,2.467,171.15,171.06,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729723666479,2.9239,171.13,171.08,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729723667276,2.9241,171.12,171.07,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729723667473,16.537,171.15,171.05,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723668480,2.9241,171.12,171.05,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723669378,2.9241,171.12,171.07,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729723673176,16.537,171.15,171.07,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729723673379,2.9242,171.11,171.07,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729723674690,2.9242,171.11,171.05,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729723674888,2.9246,171.09,171.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729723676191,2.9246,171.09,171.05,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729723676890,2.9248,171.08,171.05,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729723678292,2.9248,171.08,171.05,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729723678495,2.9248,171.08,171.03,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729723678698,14.07,171.11,171.03,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729723679099,2.9252,171.06,171.02,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729723680794,14.07,171.11,171.02,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729723681096,2.9254,171.05,171.02,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729723681693,2.9256,171.04,171.01,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729723682297,2.9256,171.04,171.01,16.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729723684393,2.9264,170.99,170.96,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729723684599,8.99,171.0,170.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729723685601,2.9266,170.98,170.95,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729723686296,2.9266,170.98,170.95,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729723687099,2.9266,170.98,170.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723687308,4.54,171.03,170.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723687498,14.06,170.99,170.91,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729723687699,14.06,170.99,170.91,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729723687898,2.9269,170.96,170.92,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729723688502,18.6,170.99,170.91,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729723688693,14.06,170.97,170.85,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1729723688902,14.06,170.97,170.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723689104,14.06,170.95,170.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723689303,18.6,170.95,170.88,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729723689500,18.6,170.95,170.84,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729723689802,18.6,170.95,170.86,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729723690394,14.06,170.93,170.84,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729723691705,2.9279,170.9,170.86,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729723692705,14.06,170.93,170.86,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729723692904,2.9277,170.91,170.86,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729723694102,4.54,170.95,170.85,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723694504,4.54,170.95,170.87,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723694698,3.7415,170.98,170.87,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723694904,8.2815,170.98,170.89,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723695110,7.0332,170.98,170.91,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723695305,5.7806,170.98,170.91,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723695506,5.7806,170.98,170.94,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729723697315,8.7071,170.98,170.94,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729723697999,4.1671,170.98,170.94,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729723698903,4.1671,170.98,170.91,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723699113,4.1671,170.98,170.93,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729723700808,2.9267,170.97,170.93,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729723701608,2.9267,170.97,170.89,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729723701609,1.2406,170.98,170.87,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729723701803,14.06,170.97,170.87,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729723702211,2.9271,170.95,170.91,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729723704709,2.9272,170.94,170.91,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729723710215,14.06,170.97,170.94,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729723710216,2.9267,170.97,170.94,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729723710421,13.54,170.99,170.94,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729723711729,2.9267,170.97,170.93,11.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729723712224,2.9265,170.98,170.94,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729723714518,16.4664,170.99,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729723718122,13.54,170.99,170.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723718624,13.54,170.99,170.95,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729723722229,16.4663,170.99,170.95,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729723724434,11.9268,170.96,170.92,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729723724733,9.0,170.94,170.92,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729723725330,9.0,170.94,170.89,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723725531,9.0,170.94,170.93,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729723726627,9.0,170.95,170.93,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729723728232,2.9261,171.0,170.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729723728432,2.9261,171.0,170.96,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723729038,3.6547,171.05,170.98,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723729231,9.0,171.04,170.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723729844,2.9257,171.03,171.0,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729723730340,4.54,171.05,170.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729723730545,9.0,171.04,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729723731042,9.0,171.04,170.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723731241,9.0,171.03,170.99,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729723732037,11.9256,171.03,170.99,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729723732238,2.9256,171.03,170.99,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729723734643,4.54,171.05,170.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723734841,3.7561,171.09,170.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723735047,4.54,171.07,170.97,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723735235,18.59,171.07,170.97,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723735442,2.9253,171.05,171.01,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729723736148,3.7561,171.09,171.0,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723736349,3.7561,171.09,171.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723737048,2.9251,171.06,171.02,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729723737246,2.9251,171.06,170.98,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1729723737247,14.05,171.06,170.98,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729723737441,14.05,171.06,170.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723737442,18.59,171.06,170.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723737846,2.9259,171.02,170.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723738047,4.54,171.06,170.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723738450,4.54,171.06,170.98,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723738745,8.2961,171.09,171.0,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723739251,2.925,171.07,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729723739644,2.925,171.07,171.03,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729723739943,22.3461,171.09,171.03,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729723740139,22.3461,171.09,170.99,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729723740939,2.9254,171.05,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729723741544,2.9257,171.03,171.0,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729723741850,14.05,171.04,170.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723742644,2.9259,171.02,170.99,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729723743448,7.4653,171.05,171.02,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729723743649,2.9253,171.05,171.02,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729723745354,4.54,171.08,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729723745355,2.9251,171.06,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729723747449,2.925,171.07,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729723748047,2.925,171.07,171.0,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723748250,2.9242,171.12,171.07,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729723748450,2.9242,171.12,171.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723748960,2.9242,171.12,171.08,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729723750864,22.363,171.17,171.08,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729723751069,0.90568424,171.16,171.1,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729723751363,8.313,171.17,171.09,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723751560,2.9234,171.16,171.09,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723751858,2.9234,171.16,171.11,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729723752062,2.9236,171.15,171.09,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723752459,2.9236,171.15,171.1,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729723754058,2.86578099,171.22,171.1,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729723754059,5.8404,171.35,171.21,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729723754264,3.36013508,171.34,171.21,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723754459,14.95623508,171.33,171.21,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729723754661,14.05,171.31,171.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723755263,2.9212,171.29,171.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723756365,2.9212,171.29,171.23,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729723758867,2.9212,171.29,171.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723758868,3.6718,171.34,171.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723759064,17.7218,171.34,171.23,15.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729723759565,2.9208,171.32,171.26,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729723759862,2.9208,171.32,171.26,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729723760467,2.9208,171.31,171.26,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729723762066,17.7218,171.34,171.23,15.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729723762268,14.05,171.32,171.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723762855,2.9213,171.29,171.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723763557,2.9213,171.29,171.24,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1729723766256,14.05,171.32,171.24,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1729723766461,14.05,171.32,171.21,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723766660,14.05,171.3,171.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723766869,14.05,171.3,171.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723767258,3.6718,171.34,171.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723767463,14.05,171.29,171.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723767969,2.9218,171.26,171.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723770364,2.9218,171.26,171.21,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729723770668,2.9218,171.26,171.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723773378,2.9219,171.25,171.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723773673,14.05,171.29,171.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723774277,14.05,171.27,171.18,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729723774576,14.05,171.27,171.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723774973,3.835,171.26,171.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723775573,2.9223,171.23,171.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723777280,2.9217,171.26,171.2,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723777471,14.05,171.29,171.2,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723777779,2.9218,171.26,171.21,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729723777975,3.755,171.33,171.2,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723778178,22.445,171.33,171.22,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723778377,2.9213,171.29,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729723779576,2.9214,171.28,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729723779778,14.05,171.31,171.22,16.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729723779979,14.05,171.31,171.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723780182,2.9217,171.26,171.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723782085,14.05,171.31,171.23,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729723782581,2.9216,171.27,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729723782783,2.9216,171.27,171.23,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729723783496,4.64,171.37,171.25,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723783684,14.05,171.36,171.25,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723783989,2.9208,171.32,171.27,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729723784180,2.9208,171.32,171.27,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729723785585,5.8375,171.44,171.31,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729723785894,14.05,171.41,171.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723786187,2.92,171.36,171.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723786587,2.92,171.36,171.31,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729723786983,2.9202,171.35,171.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723787179,2.9202,171.35,171.29,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723787180,14.05,171.39,171.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723787585,2.9202,171.35,171.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723789887,14.05,171.43,171.33,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729723790092,17.9021,171.43,171.33,16.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729723790391,14.05,171.41,171.3,3.88289675]
["bitfinex-derivatives","SOLF0:USTF0",1729723790590,14.05,171.39,171.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723790995,2.9202,171.35,171.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723791695,14.05,171.44,171.33,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723792296,2.9196,171.39,171.34,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729723792490,2.9196,171.39,171.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723792991,2.9194,171.4,171.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723793191,14.05,171.44,171.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723794091,2.9191,171.42,171.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723794295,17.56,171.55,171.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723794296,26.3089,171.58,171.36,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723794496,14.05,171.49,171.38,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723794698,2.9188,171.44,171.38,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723794897,4.64,171.52,171.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723794898,14.05,171.47,171.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723795492,2.9185,171.45,171.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723795695,14.05,171.47,171.39,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729723796089,14.05,171.47,171.36,15.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729723796290,16.4447,171.47,171.36,15.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729723796497,16.4447,171.47,171.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723796694,2.9189,171.43,171.38,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729723796896,2.9189,171.43,171.38,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729723798597,16.4447,171.47,171.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723798794,2.9188,171.43,171.38,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729723798996,16.4447,171.47,171.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723799197,16.4447,171.47,171.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723799198,2.9193,171.4,171.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723799696,14.05,171.45,171.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723799896,2.3947,171.47,171.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723799897,2.9193,171.4,171.36,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729723800793,14.05,171.45,171.36,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729723800996,2.9192,171.41,171.36,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729723801198,14.05,171.45,171.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729723801398,2.919,171.42,171.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729723802088,2.919,171.42,171.38,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729723802696,2.9188,171.43,171.38,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729723803098,2.919,171.42,171.38,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729723803299,2.919,171.42,171.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729723803898,21.0847,171.47,171.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729723803899,2.9191,171.41,171.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729723805598,2.9194,171.4,171.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729723806200,2.9194,171.4,171.36,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729723806396,14.05,171.44,171.33,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729723806591,14.05,171.42,171.32,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1729723806992,2.9194,171.4,171.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723807192,14.05,171.42,171.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723808302,2.9199,171.37,171.33,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729723809807,8.98,171.38,171.33,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729723810100,8.98,171.37,171.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723810306,14.03,171.39,171.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723810695,2.9203,171.35,171.3,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729723810897,2.9203,171.35,171.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723811609,2.9204,171.34,171.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723812906,14.03,171.39,171.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723813210,2.9205,171.33,171.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723813411,2.9205,171.33,171.3,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729723813608,2.9205,171.33,171.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723814310,14.03,171.37,171.27,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723814711,14.03,171.37,171.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723814907,14.03,171.37,171.27,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723815110,2.9203,171.35,171.28,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729723815314,14.03,171.37,171.28,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729723815713,2.9208,171.32,171.28,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729723816314,14.03,171.37,171.28,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729723816504,2.9209,171.31,171.27,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723816705,14.03,171.35,171.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723818312,2.921,171.31,171.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723818507,2.921,171.31,171.27,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729723818711,2.921,171.31,171.27,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729723820307,2.9204,171.34,171.29,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723820510,18.83,171.39,171.29,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723820913,18.83,171.39,171.3,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729723822306,2.9203,171.35,171.3,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729723824117,2.9203,171.35,171.29,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723824319,2.9203,171.35,171.31,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729723824516,2.9194,171.4,171.32,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723824717,5.8361,171.48,171.33,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729723824718,8.5682,171.48,171.33,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729723824920,8.5682,171.48,171.36,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723825117,22.5982,171.48,171.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723825318,22.5982,171.48,171.4,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729723825319,2.9186,171.45,171.4,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729723825820,2.9186,171.45,171.39,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729723826026,2.9186,171.45,171.38,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723826216,3.6881,171.51,171.38,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723826217,2.9181,171.47,171.38,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723826522,17.7181,171.51,171.38,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723826924,2.9181,171.48,171.42,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729723827118,2.9181,171.48,171.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723827420,17.7181,171.51,171.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723827619,2.9176,171.5,171.44,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729723828123,17.7181,171.51,171.44,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729723828326,3.6881,171.51,171.44,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729723829112,3.6881,171.51,171.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723829317,2.9178,171.49,171.43,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729723829919,2.9176,171.51,171.45,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729723830118,14.03,171.52,171.45,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729723830317,17.56,171.69,171.45,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723830518,14.03,171.58,171.46,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1729723830717,0.90716653,171.57,171.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723831318,14.03,171.55,171.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723831514,2.9174,171.52,171.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729723832427,14.03,171.53,171.43,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723832623,14.03,171.53,171.41,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723832927,14.03,171.53,171.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723833327,2.918,171.48,171.42,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1729723833623,14.03,171.53,171.42,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1729723833825,2.9181,171.48,171.42,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1729723834835,2.9181,171.47,171.42,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1729723836341,18.77,171.53,171.42,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1729723836941,2.9183,171.46,171.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723837140,18.77,171.53,171.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723837936,18.77,171.53,171.43,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729723838143,18.77,171.53,171.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723838642,14.03,171.51,171.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723839238,4.74,171.59,171.43,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723839442,14.03,171.55,171.43,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723839643,0.90723776,171.54,171.43,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723839940,2.9176,171.5,171.45,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729723840141,14.03,171.55,171.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723840330,18.77,171.55,171.45,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729723840534,2.9175,171.51,171.46,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729723840732,18.77,171.55,171.45,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729723840941,0.90733428,171.54,171.45,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729723841545,18.77,171.55,171.45,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729723841842,2.9172,171.52,171.45,21.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729723842144,14.03,171.55,171.45,21.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729723842537,2.9177,171.5,171.45,21.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729723844339,2.9175,171.51,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729723844640,2.4614,171.58,171.5,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723844843,2.9166,171.56,171.5,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723845030,2.4614,171.58,171.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723845234,14.03,171.57,171.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723846843,2.9166,171.56,171.5,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729723847240,2.4614,171.58,171.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723847542,15.2693,171.6,171.51,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723847747,1.2393,171.6,171.51,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723848239,2.9161,171.59,171.53,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729723848438,1.2393,171.6,171.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723850342,2.9163,171.58,171.53,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1729723851045,14.03,171.58,171.48,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723851348,14.03,171.58,171.46,15.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729723851544,14.03,171.55,171.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723851845,14.03,171.55,171.46,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723852149,14.03,171.53,171.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723852549,2.9181,171.47,171.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723852749,14.03,171.53,171.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723853249,2.9181,171.47,171.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723853447,14.03,171.53,171.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723854045,2.9181,171.48,171.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723854241,14.03,171.51,171.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1729723854441,14.03,171.49,171.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723854648,2.9187,171.44,171.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723856048,2.9187,171.44,171.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723856449,2.9189,171.43,171.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723856640,14.03,171.46,171.34,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723856841,14.03,171.46,171.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723857245,2.9193,171.41,171.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729723857648,2.9194,171.4,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723858048,1.2604,171.43,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723859148,2.9194,171.4,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723859747,1.2124,171.48,171.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723859748,2.9185,171.45,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729723859948,14.03,171.52,171.41,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723861349,2.9178,171.49,171.42,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729723862348,14.03,171.52,171.42,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729723862555,14.03,171.52,171.41,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723862753,6.0929,171.5,171.41,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723863357,2.9182,171.47,171.41,16.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729723865450,6.0929,171.5,171.41,16.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729723865655,2.9183,171.46,171.41,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729723866455,6.0929,171.5,171.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729723867853,2.9182,171.47,171.42,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729723868851,20.1229,171.5,171.37,16.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729723869050,14.03,171.47,171.37,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729723869248,1.279,171.46,171.37,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729723869456,1.279,171.46,171.37,21.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729723869457,2.9189,171.43,171.37,21.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729723870352,14.03,171.45,171.35,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729723871349,2.9192,171.41,171.35,21.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729723871552,14.03,171.45,171.35,21.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729723871949,2.9192,171.41,171.35,21.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729723872154,14.03,171.45,171.35,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729723872756,2.919,171.42,171.36,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729723872951,14.03,171.45,171.36,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729723873150,14.03,171.45,171.35,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729723873355,2.9192,171.41,171.35,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729723873554,2.9192,171.41,171.35,21.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729723874463,14.03,171.43,171.35,21.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729723874661,2.9193,171.4,171.35,21.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729723874956,2.9193,171.4,171.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729723875565,2.9193,171.4,171.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729723878563,2.9193,171.4,171.35,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729723879066,2.9193,171.4,171.35,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1729723879267,2.9193,171.4,171.35,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729723880458,2.9187,171.44,171.37,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723881166,2.9187,171.44,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729723881367,7.2878,171.46,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729723882560,2.9186,171.44,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729723883369,7.2878,171.46,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729723884167,2.9188,171.43,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729723884469,14.03,171.43,171.36,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729723884676,14.03,171.43,171.33,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729723884871,2.9198,171.38,171.33,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729723885470,4.84,171.42,171.33,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729723886977,18.87,171.42,171.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729723887166,18.87,171.42,171.31,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729723887878,2.9198,171.38,171.33,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729723888072,14.03,171.4,171.31,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723888272,14.03,171.37,171.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729723888478,2.9206,171.33,171.26,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729723888680,2.9206,171.33,171.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729723888875,18.87,171.37,171.26,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729723889181,2.9207,171.32,171.28,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729723890574,18.87,171.37,171.28,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729723890779,2.9209,171.31,171.28,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729723891690,2.9209,171.31,171.27,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729723895587,2.9211,171.3,171.27,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729723900188,16.4424,171.39,171.28,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723900395,4.68,171.41,171.35,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723900784,2.9196,171.38,171.35,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723901191,4.68,171.41,171.35,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723901896,2.9198,171.38,171.35,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723905896,2.9198,171.37,171.35,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723906295,2.5191,171.45,171.35,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723906498,4.68,171.44,171.35,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723906998,4.68,171.44,171.36,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729723908001,2.9193,171.41,171.36,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729723908401,4.68,171.44,171.36,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729723908609,2.9193,171.4,171.36,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729723909702,2.9193,171.4,171.35,21.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729723911704,2.9193,171.4,171.35,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729723912307,2.9195,171.39,171.35,21.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729723914108,1.2362,171.45,171.38,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723914315,2.9193,171.4,171.38,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723916717,2.9191,171.42,171.38,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723916911,1.2362,171.45,171.38,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723917610,2.9193,171.41,171.38,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729723917808,1.2362,171.45,171.35,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729723918014,15.2662,171.45,171.35,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729723918313,2.9196,171.38,171.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729723919009,8.97,171.39,171.32,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1729723919314,4.68,171.42,171.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729723919614,4.68,171.42,171.3,1.46096109]
["bitfinex-derivatives","SOLF0:USTF0",1729723919615,2.9208,171.32,171.3,1.46096109]
["bitfinex-derivatives","SOLF0:USTF0",1729723919808,2.9208,171.32,171.28,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729723919809,8.97,171.34,171.28,14.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729723920007,8.97,171.34,171.28,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729723920419,14.04,171.36,171.28,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729723920814,14.04,171.36,171.23,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729723920815,14.04,171.33,171.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729723921124,14.04,171.33,171.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729723921321,14.04,171.33,171.25,6.75657363]
["bitfinex-derivatives","SOLF0:USTF0",1729723921513,14.04,171.33,171.23,16.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729723921713,14.04,171.33,171.2,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729723921714,14.04,171.31,171.22,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729723921916,1.2626,171.32,171.24,19.33387844]
["bitfinex-derivatives","SOLF0:USTF0",1729723922221,4.1833,171.32,171.25,4.38317503]
["bitfinex-derivatives","SOLF0:USTF0",1729723922422,1.2626,171.32,171.25,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729723922618,1.2626,171.32,171.25,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729723923220,2.9209,171.31,171.26,5.29442233]
["bitfinex-derivatives","SOLF0:USTF0",1729723923517,2.9209,171.31,171.25,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729723925720,2.9212,171.29,171.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729723926019,1.2626,171.32,171.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729723926020,14.04,171.31,171.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729723926417,2.9213,171.29,171.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729723926823,14.04,171.31,171.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729723927023,14.04,171.31,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729723927518,2.9213,171.29,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729723927920,14.04,171.31,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729723928826,14.04,171.31,171.22,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729723929025,14.04,171.29,171.2,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729723929327,14.04,171.27,171.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729723929619,14.04,171.27,171.16,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729723929620,14.04,171.27,171.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729723929824,1.2174,171.28,171.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729723930221,4.68,171.31,171.23,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729723930423,7.6008,171.31,171.26,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729723930923,7.6008,171.31,171.23,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729723931320,7.6008,171.31,171.25,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729723931722,2.921,171.3,171.25,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729723932520,2.921,171.3,171.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729723932521,14.04,171.3,171.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729723932723,14.04,171.27,171.19,6.74679475]
["bitfinex-derivatives","SOLF0:USTF0",1729723932925,14.04,171.27,171.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729723933231,16.9616,171.27,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729723933527,14.04,171.27,171.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729723933727,16.9616,171.27,171.21,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729723934020,16.9616,171.27,171.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729723934226,2.9217,171.26,171.21,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729723935325,2.553,171.32,171.22,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729723935522,2.553,171.32,171.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729723935925,2.553,171.32,171.2,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729723936118,14.04,171.29,171.2,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729723936526,2.9213,171.28,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729723936917,16.593,171.32,171.22,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729723937117,19.5137,171.32,171.27,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729723938421,19.5137,171.32,171.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729723938624,16.593,171.32,171.26,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729723938826,2.9208,171.31,171.26,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729723941622,2.9209,171.31,171.26,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729723942227,2.9211,171.3,171.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729723942423,16.593,171.32,171.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729723943024,2.9209,171.31,171.25,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729723944227,8.98,171.29,171.25,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729723946730,0.98,171.29,171.25,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729723947339,0.98,171.29,171.26,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729723950737,0.98,171.29,171.25,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729723955843,0.98,171.29,171.24,16.582]
["bitfinex-derivatives","SOLF0:USTF0",1729723957138,3.9012,171.29,171.24,16.582]
["bitfinex-derivatives","SOLF0:USTF0",1729723957341,8.98,171.28,171.24,16.582]
["bitfinex-derivatives","SOLF0:USTF0",1729723957542,2.9212,171.29,171.24,16.582]
["bitfinex-derivatives","SOLF0:USTF0",1729723957844,8.98,171.28,171.24,16.582]
["bitfinex-derivatives","SOLF0:USTF0",1729723958536,0.98,171.28,171.24,16.582]
["bitfinex-derivatives","SOLF0:USTF0",1729723962243,8.98,171.26,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729723962839,2.9218,171.26,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729723963741,11.9018,171.26,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729723964247,2.9218,171.26,171.23,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729723965543,2.9218,171.26,171.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723965544,135.49684679,171.42,171.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723965746,8.98,171.37,171.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723966143,2.9202,171.35,171.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723966449,8.98,171.37,171.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723967047,11.9003,171.35,171.3,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729723970343,11.9003,171.35,171.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723972452,2.9203,171.34,171.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723973154,2.9207,171.32,171.29,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723973355,8.98,171.34,171.29,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723973944,8.98,171.32,171.27,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729723974149,8.98,171.31,171.26,16.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729723974654,11.9009,171.31,171.26,16.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729723974854,11.9009,171.31,171.26,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723975052,11.9009,171.31,171.27,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729723975458,8.98,171.3,171.2,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1729723975754,8.98,171.28,171.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723976056,8.98,171.27,171.24,5.29177972]
["bitfinex-derivatives","SOLF0:USTF0",1729723976258,11.9016,171.27,171.23,11.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729723976448,11.9016,171.27,171.24,5.29293659]
["bitfinex-derivatives","SOLF0:USTF0",1729723976654,3.7727,171.34,171.23,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729723976856,8.98,171.26,171.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723977054,2.922,171.25,171.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723977254,8.98,171.28,171.22,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729723977451,8.98,171.28,171.23,5.29409013]
["bitfinex-derivatives","SOLF0:USTF0",1729723977649,11.9014,171.28,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729723978854,2.9215,171.27,171.23,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729723979049,8.98,171.28,171.23,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729723979259,8.98,171.26,171.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723979456,8.98,171.26,171.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723979663,11.9018,171.26,171.22,6.75779847]
["bitfinex-derivatives","SOLF0:USTF0",1729723979864,11.9018,171.26,171.21,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729723980158,11.9018,171.26,171.22,6.75782601]
["bitfinex-derivatives","SOLF0:USTF0",1729723980360,11.9018,171.26,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729723980558,2.922,171.25,171.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723980759,2.922,171.25,171.22,6.75905831]
["bitfinex-derivatives","SOLF0:USTF0",1729723980960,3.7727,171.34,171.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723981261,8.98,171.3,171.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723982462,8.98,171.28,171.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723982663,4.56,171.33,171.24,6.76172142]
["bitfinex-derivatives","SOLF0:USTF0",1729723982664,8.98,171.27,171.24,6.76172142]
["bitfinex-derivatives","SOLF0:USTF0",1729723982855,8.98,171.27,171.22,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723983062,8.98,171.27,171.23,6.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1729723983365,8.98,171.27,171.24,6.76205342]
["bitfinex-derivatives","SOLF0:USTF0",1729723983560,8.98,171.27,171.22,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723983756,8.98,171.27,171.23,6.76385565]
["bitfinex-derivatives","SOLF0:USTF0",1729723983963,8.98,171.27,171.24,6.76385565]
["bitfinex-derivatives","SOLF0:USTF0",1729723984161,11.9016,171.27,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729723984560,11.9016,171.27,171.24,1.46156675]
["bitfinex-derivatives","SOLF0:USTF0",1729723984764,8.98,171.25,171.18,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729723984966,8.98,171.22,171.19,5.30522977]
["bitfinex-derivatives","SOLF0:USTF0",1729723985165,8.98,171.23,171.2,5.30522977]
["bitfinex-derivatives","SOLF0:USTF0",1729723985460,8.98,171.23,171.21,5.30522977]
["bitfinex-derivatives","SOLF0:USTF0",1729723985662,8.98,171.23,171.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723985968,8.98,171.23,171.19,5.30682268]
["bitfinex-derivatives","SOLF0:USTF0",1729723986167,8.98,171.23,171.2,5.30682268]
["bitfinex-derivatives","SOLF0:USTF0",1729723986367,2.9224,171.22,171.21,5.30682268]
["bitfinex-derivatives","SOLF0:USTF0",1729723986568,8.98,171.23,171.21,5.30682268]
["bitfinex-derivatives","SOLF0:USTF0",1729723986770,8.98,171.23,171.22,5.30682268]
["bitfinex-derivatives","SOLF0:USTF0",1729723988263,11.9022,171.23,171.22,5.30682268]
["bitfinex-derivatives","SOLF0:USTF0",1729723989063,8.98,171.23,171.22,5.30682268]
["bitfinex-derivatives","SOLF0:USTF0",1729723989373,11.9021,171.24,171.22,5.30682268]
["bitfinex-derivatives","SOLF0:USTF0",1729723989574,11.9021,171.24,171.23,5.30682268]
["bitfinex-derivatives","SOLF0:USTF0",1729723990469,11.9021,171.24,171.2,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729723990667,11.9021,171.24,171.21,5.31110635]
["bitfinex-derivatives","SOLF0:USTF0",1729723990970,11.9021,171.24,171.22,5.31110635]
["bitfinex-derivatives","SOLF0:USTF0",1729723991164,11.9021,171.24,171.23,5.3110443]
["bitfinex-derivatives","SOLF0:USTF0",1729723991365,3.7727,171.34,171.23,5.3110443]
["bitfinex-derivatives","SOLF0:USTF0",1729723991561,3.7727,171.34,171.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723991764,8.98,171.31,171.26,5.3110443]
["bitfinex-derivatives","SOLF0:USTF0",1729723991968,8.98,171.31,171.27,5.3110443]
["bitfinex-derivatives","SOLF0:USTF0",1729723992173,8.98,171.31,171.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729723992373,8.98,171.31,171.26,5.30973898]
["bitfinex-derivatives","SOLF0:USTF0",1729723992562,11.9009,171.31,171.27,5.30973898]
["bitfinex-derivatives","SOLF0:USTF0",1729723992771,8.98,171.28,171.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723992972,8.98,171.26,171.24,5.30966116]
["bitfinex-derivatives","SOLF0:USTF0",1729723993173,8.98,171.26,171.25,5.30966116]
["bitfinex-derivatives","SOLF0:USTF0",1729723993771,2.9213,171.29,171.25,5.30966116]
["bitfinex-derivatives","SOLF0:USTF0",1729723993973,8.98,171.28,171.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729723994173,8.98,171.28,171.24,5.31013691]
["bitfinex-derivatives","SOLF0:USTF0",1729723994472,8.98,171.28,171.25,5.31013691]
["bitfinex-derivatives","SOLF0:USTF0",1729723994777,8.98,171.28,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729723994970,8.98,171.28,171.25,5.3101859]
["bitfinex-derivatives","SOLF0:USTF0",1729723995172,8.98,171.28,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729723995372,8.98,171.28,171.25,5.31033494]
["bitfinex-derivatives","SOLF0:USTF0",1729723995573,8.98,171.28,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729723995970,8.98,171.28,171.25,5.31014743]
["bitfinex-derivatives","SOLF0:USTF0",1729723996175,8.98,171.28,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729723996375,8.98,171.28,171.25,5.31017761]
["bitfinex-derivatives","SOLF0:USTF0",1729723996574,8.98,171.28,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729723996876,11.9013,171.29,171.25,9.69353127]
["bitfinex-derivatives","SOLF0:USTF0",1729723997073,11.9013,171.29,171.26,6.77173127]
["bitfinex-derivatives","SOLF0:USTF0",1729723997269,2.921,171.31,171.27,6.77173127]
["bitfinex-derivatives","SOLF0:USTF0",1729723997466,11.901,171.31,171.26,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729723997672,11.901,171.31,171.27,6.77118219]
["bitfinex-derivatives","SOLF0:USTF0",1729723997873,11.901,171.31,171.26,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729723998171,11.901,171.31,171.27,6.77118163]
["bitfinex-derivatives","SOLF0:USTF0",1729723998379,2.921,171.3,171.26,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729723998574,2.921,171.3,171.27,6.77132349]
["bitfinex-derivatives","SOLF0:USTF0",1729723998774,2.921,171.3,171.26,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729723998973,2.921,171.3,171.27,6.77189055]
["bitfinex-derivatives","SOLF0:USTF0",1729723999176,2.921,171.3,171.26,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729723999375,2.921,171.3,171.27,6.77210771]
["bitfinex-derivatives","SOLF0:USTF0",1729723999574,2.921,171.3,171.26,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729723999782,2.921,171.3,171.27,6.77203707]
["bitfinex-derivatives","SOLF0:USTF0",1729723999973,2.921,171.3,171.28,5.31058204]
["bitfinex-derivatives","SOLF0:USTF0",1729724000173,2.921,171.3,171.26,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729724000374,2.921,171.3,171.27,6.77200231]
["bitfinex-derivatives","SOLF0:USTF0",1729724000679,2.921,171.3,171.26,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729724000974,2.921,171.3,171.27,6.77201355]
["bitfinex-derivatives","SOLF0:USTF0",1729724001280,2.921,171.3,171.26,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729724001478,2.921,171.3,171.27,6.77203876]
["bitfinex-derivatives","SOLF0:USTF0",1729724001679,2.921,171.3,171.28,5.31057907]
["bitfinex-derivatives","SOLF0:USTF0",1729724001981,8.98,171.29,171.26,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729724002181,8.98,171.29,171.27,6.77205407]
["bitfinex-derivatives","SOLF0:USTF0",1729724002481,8.98,171.29,171.26,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729724002779,8.98,171.29,171.27,6.77217304]
["bitfinex-derivatives","SOLF0:USTF0",1729724002984,8.98,171.29,171.26,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729724003181,8.98,171.29,171.27,1.46145812]
["bitfinex-derivatives","SOLF0:USTF0",1729724003382,8.98,171.29,171.27,5.31068733]
["bitfinex-derivatives","SOLF0:USTF0",1729724003569,8.98,171.29,171.28,5.31068733]
["bitfinex-derivatives","SOLF0:USTF0",1729724004073,8.98,171.29,171.26,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729724004276,8.98,171.29,171.27,6.77261768]
["bitfinex-derivatives","SOLF0:USTF0",1729724004477,8.98,171.29,171.26,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729724004678,8.98,171.29,171.27,6.77254452]
["bitfinex-derivatives","SOLF0:USTF0",1729724004878,8.98,171.29,171.26,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729724005081,8.98,171.29,171.27,6.77254452]
["bitfinex-derivatives","SOLF0:USTF0",1729724005377,8.98,171.29,171.28,5.31106565]
["bitfinex-derivatives","SOLF0:USTF0",1729724008779,0.98,171.29,171.28,5.31106565]
["bitfinex-derivatives","SOLF0:USTF0",1729724009975,0.98,171.29,171.26,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729724010178,0.98,171.29,171.27,6.77234812]
["bitfinex-derivatives","SOLF0:USTF0",1729724010380,0.98,171.29,171.28,5.3109315]
["bitfinex-derivatives","SOLF0:USTF0",1729724013682,0.98,171.29,171.26,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729724013883,0.98,171.29,171.27,6.77240723]
["bitfinex-derivatives","SOLF0:USTF0",1729724014081,0.98,171.29,171.26,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729724014282,0.98,171.29,171.27,6.77242834]
["bitfinex-derivatives","SOLF0:USTF0",1729724014476,0.98,171.29,171.28,5.31101174]
["bitfinex-derivatives","SOLF0:USTF0",1729724014679,0.98,171.29,171.26,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729724014884,0.98,171.29,171.27,6.77242509]
["bitfinex-derivatives","SOLF0:USTF0",1729724015075,0.98,171.29,171.28,5.31097402]
["bitfinex-derivatives","SOLF0:USTF0",1729724015282,0.98,171.29,171.26,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729724015478,0.98,171.29,171.27,6.77247072]
["bitfinex-derivatives","SOLF0:USTF0",1729724015683,0.98,171.29,171.26,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729724015884,0.98,171.29,171.27,6.77247072]
["bitfinex-derivatives","SOLF0:USTF0",1729724016086,0.98,171.29,171.28,5.31100581]
["bitfinex-derivatives","SOLF0:USTF0",1729724017381,3.9012,171.29,171.28,5.31100581]
["bitfinex-derivatives","SOLF0:USTF0",1729724018386,3.9012,171.29,171.25,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729724018586,3.9012,171.29,171.26,6.7725129]
["bitfinex-derivatives","SOLF0:USTF0",1729724018790,3.9012,171.29,171.27,6.7725129]
["bitfinex-derivatives","SOLF0:USTF0",1729724018988,3.9012,171.29,171.25,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729724019185,3.9012,171.29,171.26,6.7725129]
["bitfinex-derivatives","SOLF0:USTF0",1729724019388,3.9012,171.29,171.27,6.7725129]
["bitfinex-derivatives","SOLF0:USTF0",1729724019586,3.9012,171.29,171.28,5.3109416]
["bitfinex-derivatives","SOLF0:USTF0",1729724020486,3.9012,171.29,171.16,6.32769641]
["bitfinex-derivatives","SOLF0:USTF0",1729724020487,0.98,171.29,171.16,6.32769641]
["bitfinex-derivatives","SOLF0:USTF0",1729724020693,11.9017,171.26,171.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724020895,8.98,171.24,171.2,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724021093,4.56,171.29,171.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724021293,8.98,171.29,171.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724022497,8.98,171.29,171.26,4.38307364]
["bitfinex-derivatives","SOLF0:USTF0",1729724022788,8.98,171.3,171.26,4.38307364]
["bitfinex-derivatives","SOLF0:USTF0",1729724022988,11.9006,171.33,171.28,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729724023188,8.98,171.33,171.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724023688,8.98,171.33,171.3,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729724024991,8.98,171.33,171.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724024992,11.9005,171.33,171.29,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729724025198,8.98,171.33,171.29,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729724025597,8.98,171.33,171.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729724025598,8.98,171.32,171.27,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729724025790,8.98,171.32,171.27,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729724026193,11.9008,171.32,171.27,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729724026896,2.9209,171.31,171.27,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729724027400,2.9209,171.31,171.28,1.46134029]
["bitfinex-derivatives","SOLF0:USTF0",1729724027597,2.9209,171.31,171.27,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729724027795,2.9209,171.31,171.28,1.46133523]
["bitfinex-derivatives","SOLF0:USTF0",1729724027993,11.9009,171.31,171.27,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729724028202,2.9212,171.29,171.25,16.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729724028396,2.9212,171.29,171.26,1.46137297]
["bitfinex-derivatives","SOLF0:USTF0",1729724028592,2.9212,171.29,171.25,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729724028794,8.98,171.3,171.25,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729724028795,8.98,171.3,171.26,1.46140229]
["bitfinex-derivatives","SOLF0:USTF0",1729724028994,8.98,171.3,171.23,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729724028995,2.9213,171.28,171.27,1.46140229]
["bitfinex-derivatives","SOLF0:USTF0",1729724029300,11.9013,171.28,171.27,1.46140229]
["bitfinex-derivatives","SOLF0:USTF0",1729724029497,2.9216,171.27,171.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729724029693,8.98,171.26,171.24,1.46148062]
["bitfinex-derivatives","SOLF0:USTF0",1729724029897,8.98,171.26,171.25,1.46148062]
["bitfinex-derivatives","SOLF0:USTF0",1729724030101,2.9216,171.27,171.25,1.46148062]
["bitfinex-derivatives","SOLF0:USTF0",1729724030301,11.9016,171.27,171.26,1.46148062]
["bitfinex-derivatives","SOLF0:USTF0",1729724031199,2.9217,171.26,171.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729724031401,2.9217,171.26,171.24,1.46150922]
["bitfinex-derivatives","SOLF0:USTF0",1729724031601,2.9217,171.26,171.25,1.46150922]
["bitfinex-derivatives","SOLF0:USTF0",1729724032405,2.922,171.24,171.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724032601,8.98,171.26,171.22,6.72297746]
["bitfinex-derivatives","SOLF0:USTF0",1729724032807,8.98,171.26,171.23,6.72297746]
["bitfinex-derivatives","SOLF0:USTF0",1729724033009,8.98,171.26,171.24,6.72297746]
["bitfinex-derivatives","SOLF0:USTF0",1729724033212,2.9219,171.25,171.21,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729724033405,2.9219,171.25,171.22,5.26127327]
["bitfinex-derivatives","SOLF0:USTF0",1729724033406,11.9019,171.25,171.22,5.26127327]
["bitfinex-derivatives","SOLF0:USTF0",1729724033602,11.9019,171.25,171.23,6.72299742]
["bitfinex-derivatives","SOLF0:USTF0",1729724033797,11.9019,171.25,171.24,6.72299742]
["bitfinex-derivatives","SOLF0:USTF0",1729724034397,2.9219,171.25,171.24,6.72299742]
["bitfinex-derivatives","SOLF0:USTF0",1729724035505,2.9219,171.25,171.24,6.72280383]
["bitfinex-derivatives","SOLF0:USTF0",1729724038505,8.98,171.28,171.24,6.72280383]
["bitfinex-derivatives","SOLF0:USTF0",1729724038708,8.98,171.28,171.25,6.72280383]
["bitfinex-derivatives","SOLF0:USTF0",1729724038903,8.98,171.28,171.26,1.46153056]
["bitfinex-derivatives","SOLF0:USTF0",1729724039210,11.9014,171.28,171.25,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729724039510,11.9014,171.28,171.26,1.46151148]
["bitfinex-derivatives","SOLF0:USTF0",1729724039708,11.9014,171.28,171.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724040011,11.9014,171.28,171.24,9.64662599]
["bitfinex-derivatives","SOLF0:USTF0",1729724040309,11.9014,171.28,171.25,6.72472599]
["bitfinex-derivatives","SOLF0:USTF0",1729724040613,11.9014,171.28,171.26,6.72472599]
["bitfinex-derivatives","SOLF0:USTF0",1729724040805,8.98,171.28,171.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724041005,8.98,171.28,171.25,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729724041205,2.9212,171.29,171.26,6.72530804]
["bitfinex-derivatives","SOLF0:USTF0",1729724041409,2.9212,171.29,171.27,5.26379346]
["bitfinex-derivatives","SOLF0:USTF0",1729724041710,2.9212,171.29,171.25,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729724041914,2.9212,171.29,171.26,6.72600605]
["bitfinex-derivatives","SOLF0:USTF0",1729724042107,2.9212,171.29,171.27,6.72600605]
["bitfinex-derivatives","SOLF0:USTF0",1729724042308,2.9212,171.29,171.25,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729724042508,2.9212,171.29,171.26,6.72637559]
["bitfinex-derivatives","SOLF0:USTF0",1729724042708,2.9212,171.29,171.27,6.72637559]
["bitfinex-derivatives","SOLF0:USTF0",1729724042910,2.9212,171.29,171.25,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729724043110,2.9212,171.29,171.26,6.726372]
["bitfinex-derivatives","SOLF0:USTF0",1729724043306,2.9212,171.29,171.25,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729724043307,2.9212,171.29,171.27,6.726372]
["bitfinex-derivatives","SOLF0:USTF0",1729724043507,2.9212,171.29,171.25,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729724043715,2.9212,171.29,171.26,6.72658968]
["bitfinex-derivatives","SOLF0:USTF0",1729724043912,2.9212,171.29,171.27,6.72658968]
["bitfinex-derivatives","SOLF0:USTF0",1729724044113,2.9212,171.29,171.25,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729724044314,2.9212,171.29,171.26,6.72661468]
["bitfinex-derivatives","SOLF0:USTF0",1729724044514,2.9212,171.29,171.27,6.72661468]
["bitfinex-derivatives","SOLF0:USTF0",1729724044724,2.9212,171.29,171.25,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729724045016,2.9212,171.29,171.26,6.72690537]
["bitfinex-derivatives","SOLF0:USTF0",1729724045216,2.9212,171.29,171.27,6.72690537]
["bitfinex-derivatives","SOLF0:USTF0",1729724045217,11.9012,171.29,171.27,6.72690537]
["bitfinex-derivatives","SOLF0:USTF0",1729724045416,11.9012,171.29,171.25,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729724045719,11.9012,171.29,171.26,6.72694611]
["bitfinex-derivatives","SOLF0:USTF0",1729724045911,11.9012,171.29,171.27,5.26544953]
["bitfinex-derivatives","SOLF0:USTF0",1729724046111,11.9012,171.29,171.25,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729724046313,11.9012,171.29,171.26,6.72694611]
["bitfinex-derivatives","SOLF0:USTF0",1729724046512,11.9012,171.29,171.27,5.26544953]
["bitfinex-derivatives","SOLF0:USTF0",1729724046717,11.9012,171.29,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729724046718,8.98,171.29,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729724046920,8.98,171.26,171.23,6.72754272]
["bitfinex-derivatives","SOLF0:USTF0",1729724047117,8.98,171.26,171.24,6.72754272]
["bitfinex-derivatives","SOLF0:USTF0",1729724047424,11.9017,171.26,171.25,6.72754272]
["bitfinex-derivatives","SOLF0:USTF0",1729724047620,11.9017,171.26,171.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729724047816,8.98,171.24,171.22,6.72785454]
["bitfinex-derivatives","SOLF0:USTF0",1729724048015,8.98,171.24,171.23,6.72785454]
["bitfinex-derivatives","SOLF0:USTF0",1729724048410,8.98,171.28,171.23,15.70785454]
["bitfinex-derivatives","SOLF0:USTF0",1729724048721,8.98,171.28,171.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724048909,8.98,171.28,171.25,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729724049109,8.98,171.28,171.26,1.46157008]
["bitfinex-derivatives","SOLF0:USTF0",1729724049322,8.98,171.28,171.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724049519,8.98,171.28,171.24,9.64885342]
["bitfinex-derivatives","SOLF0:USTF0",1729724049722,8.98,171.28,171.25,6.72695342]
["bitfinex-derivatives","SOLF0:USTF0",1729724049921,8.98,171.28,171.26,6.72695342]
["bitfinex-derivatives","SOLF0:USTF0",1729724050117,8.98,171.28,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729724050424,8.98,171.28,171.25,6.72682084]
["bitfinex-derivatives","SOLF0:USTF0",1729724050620,8.98,171.28,171.26,6.72682084]
["bitfinex-derivatives","SOLF0:USTF0",1729724050814,11.9014,171.28,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729724051014,11.9014,171.28,171.25,6.72685294]
["bitfinex-derivatives","SOLF0:USTF0",1729724051220,11.9014,171.28,171.26,6.72685294]
["bitfinex-derivatives","SOLF0:USTF0",1729724051521,11.9014,171.28,171.24,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729724051819,11.9014,171.28,171.25,6.72708558]
["bitfinex-derivatives","SOLF0:USTF0",1729724052016,11.9014,171.28,171.26,6.72708558]
["bitfinex-derivatives","SOLF0:USTF0",1729724052320,11.9014,171.28,171.24,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729724052520,11.9014,171.28,171.25,6.72695172]
["bitfinex-derivatives","SOLF0:USTF0",1729724052717,11.9014,171.28,171.26,1.46154072]
["bitfinex-derivatives","SOLF0:USTF0",1729724052918,11.9014,171.28,171.24,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729724053124,11.9014,171.28,171.25,6.72715585]
["bitfinex-derivatives","SOLF0:USTF0",1729724053316,11.9014,171.28,171.26,6.72715585]
["bitfinex-derivatives","SOLF0:USTF0",1729724053620,11.9014,171.28,171.24,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729724053816,11.9014,171.28,171.25,6.72709034]
["bitfinex-derivatives","SOLF0:USTF0",1729724054025,11.9014,171.28,171.26,6.72709034]
["bitfinex-derivatives","SOLF0:USTF0",1729724054221,11.9014,171.28,171.24,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729724054419,11.9014,171.28,171.25,6.72775197]
["bitfinex-derivatives","SOLF0:USTF0",1729724054623,11.9014,171.28,171.24,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729724054624,11.9014,171.28,171.26,6.72775197]
["bitfinex-derivatives","SOLF0:USTF0",1729724054813,11.9014,171.28,171.24,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729724055018,11.9014,171.28,171.25,6.7278072]
["bitfinex-derivatives","SOLF0:USTF0",1729724055219,2.9215,171.27,171.26,6.7278072]
["bitfinex-derivatives","SOLF0:USTF0",1729724057324,2.9215,171.27,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729724057513,2.9215,171.27,171.24,6.73027644]
["bitfinex-derivatives","SOLF0:USTF0",1729724057718,8.98,171.27,171.25,6.73027644]
["bitfinex-derivatives","SOLF0:USTF0",1729724057914,8.98,171.27,171.22,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724058116,8.98,171.27,171.23,6.73003348]
["bitfinex-derivatives","SOLF0:USTF0",1729724058318,8.98,171.27,171.24,6.73003348]
["bitfinex-derivatives","SOLF0:USTF0",1729724058521,8.98,171.27,171.25,6.73003348]
["bitfinex-derivatives","SOLF0:USTF0",1729724058725,8.98,171.27,171.26,6.73003348]
["bitfinex-derivatives","SOLF0:USTF0",1729724059227,11.9015,171.27,171.26,6.73003348]
["bitfinex-derivatives","SOLF0:USTF0",1729724059819,2.9215,171.27,171.26,6.73003348]
["bitfinex-derivatives","SOLF0:USTF0",1729724060028,11.9015,171.27,171.26,6.73003348]
["bitfinex-derivatives","SOLF0:USTF0",1729724060522,11.9015,171.27,171.26,6.7316795]
["bitfinex-derivatives","SOLF0:USTF0",1729724062327,11.9015,171.27,171.26,5.27005329]
["bitfinex-derivatives","SOLF0:USTF0",1729724062526,11.9015,171.27,171.26,6.73172066]
["bitfinex-derivatives","SOLF0:USTF0",1729724063319,11.9015,171.27,171.26,5.27005329]
["bitfinex-derivatives","SOLF0:USTF0",1729724063527,11.9015,171.27,171.26,6.7316342]
["bitfinex-derivatives","SOLF0:USTF0",1729724063822,11.9015,171.27,171.26,6.73107118]
["bitfinex-derivatives","SOLF0:USTF0",1729724064521,2.9218,171.26,171.21,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729724064727,2.9218,171.26,171.22,6.73121563]
["bitfinex-derivatives","SOLF0:USTF0",1729724064929,2.9218,171.26,171.23,6.73121563]
["bitfinex-derivatives","SOLF0:USTF0",1729724065130,2.9218,171.26,171.24,6.73121563]
["bitfinex-derivatives","SOLF0:USTF0",1729724065331,2.9218,171.26,171.25,6.73121563]
["bitfinex-derivatives","SOLF0:USTF0",1729724067533,2.9218,171.26,171.21,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729724067830,8.98,171.25,171.22,6.73087258]
["bitfinex-derivatives","SOLF0:USTF0",1729724068028,8.98,171.25,171.23,1.46167429]
["bitfinex-derivatives","SOLF0:USTF0",1729724068231,8.98,171.25,171.24,6.73087258]
["bitfinex-derivatives","SOLF0:USTF0",1729724071531,8.98,171.25,171.21,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729724071739,11.9018,171.25,171.22,6.73051203]
["bitfinex-derivatives","SOLF0:USTF0",1729724071936,2.9218,171.25,171.23,6.73051203]
["bitfinex-derivatives","SOLF0:USTF0",1729724072131,8.98,171.27,171.24,6.73051203]
["bitfinex-derivatives","SOLF0:USTF0",1729724072327,8.98,171.27,171.25,6.73051203]
["bitfinex-derivatives","SOLF0:USTF0",1729724072535,7.0152,171.32,171.26,15.71049362]
["bitfinex-derivatives","SOLF0:USTF0",1729724072735,2.9211,171.3,171.27,6.73049362]
["bitfinex-derivatives","SOLF0:USTF0",1729724072930,2.9211,171.3,171.28,6.73049362]
["bitfinex-derivatives","SOLF0:USTF0",1729724073130,2.9211,171.3,171.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724073334,2.9213,171.29,171.27,6.72970037]
["bitfinex-derivatives","SOLF0:USTF0",1729724073527,1.2656,171.32,171.28,6.72966175]
["bitfinex-derivatives","SOLF0:USTF0",1729724073732,8.98,171.34,171.29,6.72950517]
["bitfinex-derivatives","SOLF0:USTF0",1729724074031,8.98,171.35,171.3,6.72891494]
["bitfinex-derivatives","SOLF0:USTF0",1729724074227,8.98,171.35,171.31,6.72891494]
["bitfinex-derivatives","SOLF0:USTF0",1729724074432,8.98,171.35,171.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724074628,8.98,171.35,171.3,9.64826073]
["bitfinex-derivatives","SOLF0:USTF0",1729724074836,8.98,171.35,171.3,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729724075030,8.98,171.35,171.31,6.72733092]
["bitfinex-derivatives","SOLF0:USTF0",1729724075337,8.98,171.35,171.32,6.72733092]
["bitfinex-derivatives","SOLF0:USTF0",1729724075539,8.98,171.35,171.3,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729724075737,8.98,171.35,171.31,6.72618793]
["bitfinex-derivatives","SOLF0:USTF0",1729724075932,8.98,171.35,171.32,6.72618793]
["bitfinex-derivatives","SOLF0:USTF0",1729724076132,8.98,171.35,171.3,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729724076436,11.9003,171.35,171.31,15.70592631]
["bitfinex-derivatives","SOLF0:USTF0",1729724076634,11.9003,171.35,171.32,6.72592631]
["bitfinex-derivatives","SOLF0:USTF0",1729724076835,11.9003,171.35,171.33,5.26485094]
["bitfinex-derivatives","SOLF0:USTF0",1729724077030,11.9003,171.35,171.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724077238,11.9003,171.35,171.32,6.72471354]
["bitfinex-derivatives","SOLF0:USTF0",1729724077434,11.9003,171.35,171.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724077643,11.9003,171.35,171.32,6.72340173]
["bitfinex-derivatives","SOLF0:USTF0",1729724077832,11.9003,171.35,171.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724078133,11.9003,171.35,171.32,6.72340173]
["bitfinex-derivatives","SOLF0:USTF0",1729724078331,11.9003,171.35,171.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724078731,11.9003,171.35,171.32,6.72220671]
["bitfinex-derivatives","SOLF0:USTF0",1729724079035,11.9003,171.35,171.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724079235,11.9003,171.35,171.32,6.72220671]
["bitfinex-derivatives","SOLF0:USTF0",1729724079431,11.9003,171.35,171.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724079631,11.9003,171.35,171.32,6.72110594]
["bitfinex-derivatives","SOLF0:USTF0",1729724079831,11.9003,171.35,171.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724080039,2.9203,171.34,171.32,6.72110594]
["bitfinex-derivatives","SOLF0:USTF0",1729724080244,2.9203,171.34,171.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724080542,2.9203,171.34,171.31,6.72027088]
["bitfinex-derivatives","SOLF0:USTF0",1729724080834,2.9203,171.34,171.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724081037,2.9203,171.34,171.31,6.72029847]
["bitfinex-derivatives","SOLF0:USTF0",1729724081240,2.9203,171.34,171.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724081440,2.9203,171.34,171.31,6.71948012]
["bitfinex-derivatives","SOLF0:USTF0",1729724081636,2.9203,171.34,171.3,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1729724081844,2.9203,171.34,171.31,6.71948084]
["bitfinex-derivatives","SOLF0:USTF0",1729724082141,2.9203,171.34,171.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724082334,2.9203,171.34,171.31,6.71934421]
["bitfinex-derivatives","SOLF0:USTF0",1729724082537,2.9208,171.32,171.26,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729724082739,11.9008,171.32,171.27,20.2390064]
["bitfinex-derivatives","SOLF0:USTF0",1729724082933,11.9008,171.32,171.28,6.7190064]
["bitfinex-derivatives","SOLF0:USTF0",1729724083139,2.9209,171.31,171.29,6.7190064]
["bitfinex-derivatives","SOLF0:USTF0",1729724083333,11.9009,171.31,171.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724083541,11.9009,171.31,171.28,6.71912698]
["bitfinex-derivatives","SOLF0:USTF0",1729724083832,11.9009,171.31,171.27,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729724084034,11.9009,171.31,171.28,6.71923827]
["bitfinex-derivatives","SOLF0:USTF0",1729724084237,11.9009,171.31,171.27,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729724084442,11.9009,171.31,171.28,6.71915874]
["bitfinex-derivatives","SOLF0:USTF0",1729724084637,11.9009,171.31,171.27,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729724084843,2.921,171.3,171.28,6.71913897]
["bitfinex-derivatives","SOLF0:USTF0",1729724085142,2.921,171.3,171.27,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729724085343,2.921,171.3,171.28,6.71925474]
["bitfinex-derivatives","SOLF0:USTF0",1729724085541,2.921,171.3,171.27,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729724086747,2.921,171.3,171.28,1.46130524]
["bitfinex-derivatives","SOLF0:USTF0",1729724087844,2.921,171.3,171.27,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729724088044,2.921,171.3,171.28,5.25752208]
["bitfinex-derivatives","SOLF0:USTF0",1729724088235,2.921,171.3,171.27,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729724088439,2.921,171.3,171.28,6.71868764]
["bitfinex-derivatives","SOLF0:USTF0",1729724088639,2.921,171.3,171.27,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729724088839,2.921,171.3,171.28,6.71868929]
["bitfinex-derivatives","SOLF0:USTF0",1729724089046,2.921,171.3,171.27,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729724089247,2.921,171.3,171.28,6.71868785]
["bitfinex-derivatives","SOLF0:USTF0",1729724089546,2.921,171.3,171.27,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729724089748,2.921,171.3,171.28,6.71855951]
["bitfinex-derivatives","SOLF0:USTF0",1729724089947,2.921,171.3,171.27,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729724090149,2.921,171.3,171.28,6.71856023]
["bitfinex-derivatives","SOLF0:USTF0",1729724090340,2.921,171.3,171.27,16.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729724090644,2.921,171.3,171.28,6.71838275]
["bitfinex-derivatives","SOLF0:USTF0",1729724090833,2.921,171.3,171.27,16.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729724091040,2.921,171.3,171.28,6.71838256]
["bitfinex-derivatives","SOLF0:USTF0",1729724091234,2.921,171.3,171.27,16.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729724091445,2.921,171.3,171.28,6.71849626]
["bitfinex-derivatives","SOLF0:USTF0",1729724091641,2.9209,171.31,171.28,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729724091841,2.9209,171.31,171.29,6.71815855]
["bitfinex-derivatives","SOLF0:USTF0",1729724092042,2.9209,171.31,171.27,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724092241,2.9209,171.31,171.28,9.63936842]
["bitfinex-derivatives","SOLF0:USTF0",1729724092444,2.9209,171.31,171.29,15.69816842]
["bitfinex-derivatives","SOLF0:USTF0",1729724092641,2.9209,171.31,171.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724093945,13.52,171.34,171.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724094145,2.9207,171.32,171.3,14.23672505]
["bitfinex-derivatives","SOLF0:USTF0",1729724094346,2.9207,171.32,171.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724095044,2.9205,171.34,171.3,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729724095645,2.9205,171.33,171.3,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729724096547,2.9205,171.33,171.31,5.2552741]
["bitfinex-derivatives","SOLF0:USTF0",1729724096748,2.9205,171.33,171.3,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729724096947,2.9205,171.33,171.31,5.2552741]
["bitfinex-derivatives","SOLF0:USTF0",1729724097153,1.1999,171.39,171.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724097350,8.98,171.37,171.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724097652,13.52,171.39,171.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724098052,11.8999,171.37,171.33,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729724099556,11.9001,171.36,171.31,11.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729724100857,11.9001,171.36,171.32,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729724102156,11.9001,171.36,171.3,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729724102157,2.9202,171.35,171.3,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729724102355,2.9202,171.35,171.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724102556,8.98,171.37,171.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724103255,2.9199,171.37,171.32,11.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729724104262,11.8999,171.37,171.32,11.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729724104456,8.98,171.37,171.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724104648,8.98,171.36,171.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724104848,4.54,171.39,171.28,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1729724104849,8.98,171.33,171.28,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1729724105049,11.9006,171.33,171.29,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729724105657,2.9201,171.35,171.31,11.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729724106453,1.2139,171.38,171.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724106454,8.98,171.38,171.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724107257,2.9199,171.37,171.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724108163,4.54,171.39,171.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724108164,2.9195,171.39,171.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724108461,2.9195,171.39,171.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724110463,4.54,171.42,171.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724110661,11.8988,171.43,171.38,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729724111865,8.98,171.44,171.4,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729724112061,8.98,171.43,171.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724112262,2.9191,171.42,171.37,11.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729724112467,8.98,171.41,171.36,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729724112863,11.8993,171.41,171.36,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729724113265,8.98,171.41,171.36,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729724113570,2.9193,171.4,171.36,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729724113866,8.98,171.38,171.32,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729724114165,11.8998,171.37,171.32,14.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729724114567,11.8998,171.37,171.32,17.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729724114768,2.92,171.36,171.32,17.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729724115069,8.98,171.37,171.32,14.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729724115270,8.98,171.37,171.33,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729724115872,8.98,171.37,171.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724116071,8.98,171.34,171.29,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729724116364,8.98,171.32,171.26,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729724116570,8.98,171.32,171.26,14.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729724116770,2.921,171.31,171.27,9.62605822]
["bitfinex-derivatives","SOLF0:USTF0",1729724116967,2.921,171.31,171.27,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729724117162,8.98,171.3,171.26,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729724117369,4.54,171.35,171.26,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729724117370,2.9215,171.27,171.26,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729724117572,8.98,171.29,171.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724117774,2.9217,171.26,171.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724117971,8.98,171.28,171.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729724118474,2.9218,171.26,171.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729724118671,2.9218,171.26,171.22,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724118864,8.98,171.28,171.23,6.70656663]
["bitfinex-derivatives","SOLF0:USTF0",1729724119071,8.98,171.26,171.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724119269,8.98,171.26,171.22,6.7068283]
["bitfinex-derivatives","SOLF0:USTF0",1729724119573,2.922,171.25,171.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724119774,2.922,171.25,171.22,6.70692692]
["bitfinex-derivatives","SOLF0:USTF0",1729724119975,2.922,171.25,171.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724120371,2.922,171.25,171.22,1.46160646]
["bitfinex-derivatives","SOLF0:USTF0",1729724120572,2.922,171.25,171.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724120777,2.922,171.25,171.22,6.70696149]
["bitfinex-derivatives","SOLF0:USTF0",1729724120970,2.922,171.25,171.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724121273,11.9017,171.26,171.22,9.62927213]
["bitfinex-derivatives","SOLF0:USTF0",1729724121579,11.9017,171.26,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729724123070,2.9219,171.25,171.21,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729724123271,2.9219,171.25,171.22,6.70680508]
["bitfinex-derivatives","SOLF0:USTF0",1729724123471,2.9219,171.25,171.21,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729724123676,2.9219,171.25,171.22,6.70677023]
["bitfinex-derivatives","SOLF0:USTF0",1729724123873,2.9219,171.25,171.21,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729724124376,2.9219,171.25,171.22,6.70674343]
["bitfinex-derivatives","SOLF0:USTF0",1729724124576,2.9219,171.25,171.21,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729724124777,2.9219,171.25,171.22,6.70673566]
["bitfinex-derivatives","SOLF0:USTF0",1729724124966,2.9219,171.25,171.21,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729724125173,2.9219,171.25,171.22,6.70672691]
["bitfinex-derivatives","SOLF0:USTF0",1729724125373,2.9219,171.25,171.21,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729724125674,2.9219,171.25,171.22,6.70667247]
["bitfinex-derivatives","SOLF0:USTF0",1729724125875,2.9219,171.25,171.21,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729724126077,2.9219,171.25,171.22,6.70668085]
["bitfinex-derivatives","SOLF0:USTF0",1729724126376,2.9219,171.25,171.21,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729724126679,2.9219,171.25,171.22,6.7067771]
["bitfinex-derivatives","SOLF0:USTF0",1729724126874,2.9219,171.25,171.21,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729724127065,2.9219,171.25,171.22,6.70680535]
["bitfinex-derivatives","SOLF0:USTF0",1729724127270,2.9219,171.25,171.19,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729724127271,2.9225,171.22,171.18,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729724127472,8.98,171.22,171.18,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729724127677,8.98,171.22,171.16,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724127877,2.9227,171.2,171.17,1.46192484]
["bitfinex-derivatives","SOLF0:USTF0",1729724128073,2.9227,171.2,171.16,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729724129685,2.9229,171.19,171.16,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729724130888,2.9233,171.17,171.14,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729724131081,8.98,171.17,171.13,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729724131380,8.98,171.17,171.13,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729724132387,2.9234,171.16,171.13,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729724132591,8.98,171.15,171.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724134187,2.9242,171.12,171.08,9.6218826]
["bitfinex-derivatives","SOLF0:USTF0",1729724134483,4.54,171.18,171.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724134484,8.98,171.13,171.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724134688,8.98,171.12,171.07,14.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729724134884,11.9042,171.12,171.08,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729724135081,8.98,171.12,171.08,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729724135994,8.98,171.12,171.07,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729724136182,2.9244,171.1,171.07,13.192]
["bitfinex-derivatives","SOLF0:USTF0",1729724136385,2.9244,171.1,171.07,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1729724136590,18.58,171.14,171.07,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1729724137283,2.9241,171.12,171.07,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1729724138192,7.4638,171.14,171.1,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729724138782,7.4638,171.14,171.07,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729724139090,14.04,171.16,171.07,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729724139287,7.4635,171.16,171.08,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729724140086,2.9235,171.16,171.08,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729724141295,2.9235,171.16,171.12,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729724143392,2.9235,171.16,171.11,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729724144694,2.9238,171.14,171.1,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729724146398,2.9239,171.13,171.09,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729724148395,2.9239,171.13,171.07,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729724148696,2.9239,171.13,171.09,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729724149000,14.04,171.16,171.09,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729724149202,2.9241,171.13,171.09,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729724149700,14.04,171.1,171.01,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724149895,14.04,171.1,171.0,2.68621059]
["bitfinex-derivatives","SOLF0:USTF0",1729724150204,2.9249,171.08,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724150392,14.04,171.1,171.0,7.22621059]
["bitfinex-derivatives","SOLF0:USTF0",1729724150593,2.925,171.07,171.0,7.22621059]
["bitfinex-derivatives","SOLF0:USTF0",1729724152500,2.925,171.07,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724153501,14.04,171.09,171.0,7.22621059]
["bitfinex-derivatives","SOLF0:USTF0",1729724153703,2.9252,171.06,171.0,7.22621059]
["bitfinex-derivatives","SOLF0:USTF0",1729724153897,2.9252,171.06,171.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724154700,2.9252,171.06,171.02,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729724155404,2.9256,171.04,170.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724156100,18.58,171.07,170.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724156101,2.9251,171.06,170.99,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729724156299,4.54,171.1,171.01,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729724156499,18.58,171.11,171.01,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729724157002,2.9249,171.08,171.05,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729724158602,14.04,171.11,171.07,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729724158603,2.9245,171.1,171.07,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729724159006,2.9245,171.1,171.03,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729724159206,2.9245,171.1,171.06,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729724159904,2.9252,171.06,170.99,2.68621059]
["bitfinex-derivatives","SOLF0:USTF0",1729724160103,16.9652,171.06,171.0,1.66449469]
["bitfinex-derivatives","SOLF0:USTF0",1729724160310,8.99,171.04,170.99,11.67621059]
["bitfinex-derivatives","SOLF0:USTF0",1729724160508,8.99,171.04,171.0,1.66563411]
["bitfinex-derivatives","SOLF0:USTF0",1729724160704,8.99,171.04,170.99,2.68621059]
["bitfinex-derivatives","SOLF0:USTF0",1729724161005,8.99,171.02,170.98,7.22621059]
["bitfinex-derivatives","SOLF0:USTF0",1729724161305,8.99,171.01,170.97,7.22621059]
["bitfinex-derivatives","SOLF0:USTF0",1729724161503,8.99,171.02,170.98,1.66667234]
["bitfinex-derivatives","SOLF0:USTF0",1729724161705,8.99,171.02,170.99,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729724162001,8.99,171.02,170.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724162202,11.9159,171.02,170.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729724162408,14.05,171.04,170.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729724162605,2.9261,171.01,170.97,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729724164707,2.9262,171.0,170.97,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729724165401,2.9262,171.0,170.98,1.65867534]
["bitfinex-derivatives","SOLF0:USTF0",1729724165710,2.9262,171.0,170.97,5.61281059]
["bitfinex-derivatives","SOLF0:USTF0",1729724165907,2.9262,171.0,170.97,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729724166404,2.9262,171.0,170.98,1.65861519]
["bitfinex-derivatives","SOLF0:USTF0",1729724166606,2.9262,171.0,170.97,5.61281059]
["bitfinex-derivatives","SOLF0:USTF0",1729724166805,2.9262,171.0,170.98,1.65816643]
["bitfinex-derivatives","SOLF0:USTF0",1729724167007,2.9262,171.0,170.97,5.61281059]
["bitfinex-derivatives","SOLF0:USTF0",1729724167313,2.9262,171.0,170.98,1.65816523]
["bitfinex-derivatives","SOLF0:USTF0",1729724167509,2.9262,171.0,170.97,5.61281059]
["bitfinex-derivatives","SOLF0:USTF0",1729724167713,2.9262,171.0,170.98,1.65819366]
["bitfinex-derivatives","SOLF0:USTF0",1729724167913,2.9262,171.0,170.97,5.61281059]
["bitfinex-derivatives","SOLF0:USTF0",1729724168115,2.9262,171.0,170.98,1.65818967]
["bitfinex-derivatives","SOLF0:USTF0",1729724168315,1.0452,171.08,170.97,2.68621059]
["bitfinex-derivatives","SOLF0:USTF0",1729724168608,4.54,171.09,171.01,2.68621059]
["bitfinex-derivatives","SOLF0:USTF0",1729724168813,4.54,171.09,171.02,1.65841082]
["bitfinex-derivatives","SOLF0:USTF0",1729724169016,4.54,171.09,171.01,2.68621059]
["bitfinex-derivatives","SOLF0:USTF0",1729724169323,2.9251,171.07,171.04,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729724169514,2.9251,171.07,171.01,2.68621059]
["bitfinex-derivatives","SOLF0:USTF0",1729724169707,2.9251,171.07,171.02,1.65819802]
["bitfinex-derivatives","SOLF0:USTF0",1729724169911,2.9251,171.07,171.03,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729724170117,2.9251,171.06,171.03,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729724171509,2.9247,171.09,171.02,16.73621059]
["bitfinex-derivatives","SOLF0:USTF0",1729724171714,4.54,171.11,171.03,1.65833715]
["bitfinex-derivatives","SOLF0:USTF0",1729724171906,4.54,171.11,171.02,19.21891059]
["bitfinex-derivatives","SOLF0:USTF0",1729724172107,2.9249,171.08,171.05,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729724172515,14.05,171.13,171.05,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729724172516,2.924,171.13,171.05,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729724173815,2.924,171.13,171.08,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729724174218,2.924,171.13,171.07,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729724174427,2.924,171.13,171.05,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729724174824,2.924,171.13,171.09,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729724176721,2.9249,171.07,171.02,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729724177217,2.9249,171.07,171.02,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1729724177625,2.9249,171.07,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724179225,14.05,171.1,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724179419,2.9251,171.06,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724183033,2.925,171.07,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724184032,14.05,171.1,171.02,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1729724184227,2.9244,171.1,171.07,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729724185129,2.9244,171.1,171.06,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729724188534,21.118,171.12,171.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724188737,2.9245,171.1,171.05,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729724189234,2.9246,171.09,171.05,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729724190737,21.118,171.12,171.0,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729724190738,2.9256,171.04,171.0,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729724190929,14.05,171.07,171.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724191630,2.9252,171.06,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724192039,2.9252,171.06,171.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724192736,14.05,171.07,171.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724193729,2.9255,171.04,171.01,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724194943,2.9255,171.04,171.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724195133,2.9255,171.04,171.02,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729724198437,2.9255,171.04,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729724201738,14.05,171.05,170.96,15.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729724201938,14.05,171.05,170.97,11.25451824]
["bitfinex-derivatives","SOLF0:USTF0",1729724202145,14.05,171.05,170.98,6.71451824]
["bitfinex-derivatives","SOLF0:USTF0",1729724202347,2.9259,171.02,170.99,9.64071824]
["bitfinex-derivatives","SOLF0:USTF0",1729724202646,2.9259,171.02,170.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724202843,14.05,171.05,170.98,6.71489851]
["bitfinex-derivatives","SOLF0:USTF0",1729724203149,14.05,171.05,170.99,6.71489851]
["bitfinex-derivatives","SOLF0:USTF0",1729724203150,2.9253,171.05,170.99,6.71489851]
["bitfinex-derivatives","SOLF0:USTF0",1729724203347,18.59,171.08,171.0,6.71489851]
["bitfinex-derivatives","SOLF0:USTF0",1729724203545,2.9252,171.06,171.01,6.71489851]
["bitfinex-derivatives","SOLF0:USTF0",1729724203743,2.9252,171.06,170.98,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729724203941,2.9252,171.06,171.02,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724204141,18.59,171.08,171.02,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724205544,2.9253,171.06,171.02,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724205949,18.59,171.08,171.02,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724206248,2.925,171.07,171.03,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729724206448,18.59,171.08,171.03,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729724206746,2.925,171.07,171.03,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729724209347,18.59,171.08,171.03,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729724209543,18.59,171.08,171.01,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724209749,14.05,171.06,171.02,5.25474136]
["bitfinex-derivatives","SOLF0:USTF0",1729724209949,2.9254,171.05,171.01,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724210349,8.99,171.03,171.01,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724211248,8.99,171.03,171.02,5.25750853]
["bitfinex-derivatives","SOLF0:USTF0",1729724211651,8.99,171.03,171.02,6.72094118]
["bitfinex-derivatives","SOLF0:USTF0",1729724214455,8.99,171.03,171.02,5.25750853]
["bitfinex-derivatives","SOLF0:USTF0",1729724214655,8.99,171.03,171.02,6.72094118]
["bitfinex-derivatives","SOLF0:USTF0",1729724214861,8.99,171.03,171.02,1.46343265]
["bitfinex-derivatives","SOLF0:USTF0",1729724215061,8.99,171.03,171.02,6.72542434]
["bitfinex-derivatives","SOLF0:USTF0",1729724218162,8.99,171.03,171.01,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724218657,8.99,171.03,171.02,6.73037427]
["bitfinex-derivatives","SOLF0:USTF0",1729724220465,8.99,171.03,171.02,9.65617427]
["bitfinex-derivatives","SOLF0:USTF0",1729724221463,11.9156,171.03,171.02,6.73037427]
["bitfinex-derivatives","SOLF0:USTF0",1729724221663,8.99,171.03,170.96,14.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729724221866,8.99,171.02,170.97,6.73127478]
["bitfinex-derivatives","SOLF0:USTF0",1729724222064,8.99,171.02,170.99,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729724222364,8.99,171.02,171.0,6.73127478]
["bitfinex-derivatives","SOLF0:USTF0",1729724222658,8.99,171.02,171.01,6.73127478]
["bitfinex-derivatives","SOLF0:USTF0",1729724223265,11.9158,171.02,171.01,6.73127478]
["bitfinex-derivatives","SOLF0:USTF0",1729724224257,11.9158,171.02,170.99,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729724224465,11.9158,171.02,171.0,1.46362145]
["bitfinex-derivatives","SOLF0:USTF0",1729724224662,11.9158,171.02,171.01,1.46362145]
["bitfinex-derivatives","SOLF0:USTF0",1729724225164,11.9158,171.02,171.01,5.26680851]
["bitfinex-derivatives","SOLF0:USTF0",1729724225464,11.9158,171.02,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729724225465,8.99,171.02,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729724225661,4.54,171.04,170.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724225859,8.99,171.02,170.98,6.73102318]
["bitfinex-derivatives","SOLF0:USTF0",1729724226063,8.99,171.02,170.99,5.26715847]
["bitfinex-derivatives","SOLF0:USTF0",1729724226270,8.99,171.02,170.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724226271,8.99,171.02,171.0,6.73080236]
["bitfinex-derivatives","SOLF0:USTF0",1729724226465,11.9158,171.02,171.01,5.26631437]
["bitfinex-derivatives","SOLF0:USTF0",1729724226665,11.9158,171.02,171.01,6.7299593]
["bitfinex-derivatives","SOLF0:USTF0",1729724226866,11.9158,171.02,170.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724226867,8.99,171.02,170.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724227063,8.99,170.99,170.97,6.73011003]
["bitfinex-derivatives","SOLF0:USTF0",1729724227265,8.99,170.99,170.98,6.73011003]
["bitfinex-derivatives","SOLF0:USTF0",1729724227766,8.99,170.99,170.98,9.65661003]
["bitfinex-derivatives","SOLF0:USTF0",1729724227963,1.0464,171.09,170.98,15.72011003]
["bitfinex-derivatives","SOLF0:USTF0",1729724228168,11.9151,171.06,171.01,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729724228365,8.99,171.05,171.02,1.46368624]
["bitfinex-derivatives","SOLF0:USTF0",1729724228563,8.99,171.04,171.03,1.46368624]
["bitfinex-derivatives","SOLF0:USTF0",1729724228758,8.99,171.04,171.03,6.72940672]
["bitfinex-derivatives","SOLF0:USTF0",1729724229362,4.54,171.11,171.03,6.72940672]
["bitfinex-derivatives","SOLF0:USTF0",1729724229570,10.2708,171.12,171.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724229766,8.99,171.12,171.08,6.7282928]
["bitfinex-derivatives","SOLF0:USTF0",1729724229962,3.5761,171.19,171.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724230275,2.5295,171.19,171.12,10.45272833]
["bitfinex-derivatives","SOLF0:USTF0",1729724230567,2.5295,171.19,171.13,6.72656045]
["bitfinex-derivatives","SOLF0:USTF0",1729724230568,8.99,171.16,171.13,6.72656045]
["bitfinex-derivatives","SOLF0:USTF0",1729724230762,8.99,171.15,171.09,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729724230963,8.99,171.15,171.1,6.72369102]
["bitfinex-derivatives","SOLF0:USTF0",1729724231165,8.99,171.14,171.11,6.72369102]
["bitfinex-derivatives","SOLF0:USTF0",1729724231465,8.99,171.14,171.09,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729724231669,8.99,171.12,171.1,5.2596795]
["bitfinex-derivatives","SOLF0:USTF0",1729724231967,8.99,171.12,171.09,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729724232265,2.9238,171.14,171.1,6.72296482]
["bitfinex-derivatives","SOLF0:USTF0",1729724232472,2.9238,171.14,171.09,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729724232670,2.9238,171.14,171.1,6.72216836]
["bitfinex-derivatives","SOLF0:USTF0",1729724232972,2.9238,171.14,171.09,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729724233669,2.9238,171.14,171.09,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729724233871,14.04,171.15,171.09,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729724234063,2.9239,171.13,171.09,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729724236071,2.9239,171.13,171.1,6.72056777]
["bitfinex-derivatives","SOLF0:USTF0",1729724236262,2.9239,171.13,171.09,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729724236463,2.9239,171.13,171.1,1.46275913]
["bitfinex-derivatives","SOLF0:USTF0",1729724236672,2.9239,171.13,171.09,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729724237266,2.9241,171.12,171.09,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729724238168,14.04,171.15,171.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724238370,14.04,171.12,171.08,5.25702961]
["bitfinex-derivatives","SOLF0:USTF0",1729724238574,14.04,171.12,171.07,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729724239669,2.9243,171.11,171.07,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729724241080,2.9243,171.11,171.07,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729724241371,2.9244,171.1,171.07,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729724242173,14.04,171.12,171.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724242368,2.9243,171.11,171.08,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729724248374,2.9243,171.11,171.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724248579,2.9243,171.11,171.07,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729724249480,14.04,171.12,171.03,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1729724249680,2.9247,171.09,171.05,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729724254383,8.99,171.08,171.05,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729724255079,11.9148,171.08,171.05,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729724258686,4.54,171.15,171.05,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724258891,8.99,171.12,171.1,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729724259393,11.9141,171.12,171.09,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729724260187,8.99,171.12,171.09,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729724261794,11.9141,171.12,171.09,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729724262592,8.99,171.12,171.09,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729724264696,8.99,171.12,171.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724264891,8.99,171.12,171.1,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729724268095,8.99,171.12,171.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724268302,8.99,171.15,171.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724268495,8.99,171.15,171.1,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729724270201,8.99,171.15,171.12,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729724270813,8.99,171.15,171.1,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729724271013,11.9136,171.15,171.11,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729724274215,8.99,171.15,171.11,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729724274514,2.9238,171.14,171.11,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729724274914,2.9238,171.14,171.1,16.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729724278314,8.99,171.15,171.1,16.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729724278619,2.9239,171.13,171.1,16.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729724280217,2.9238,171.14,171.11,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729724280619,2.9238,171.14,171.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724285326,2.9238,171.14,171.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729724285522,2.9238,171.14,171.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724287025,8.99,171.15,171.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724287026,2.9239,171.13,171.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724296426,2.9239,171.13,171.12,1.46274831]
["bitfinex-derivatives","SOLF0:USTF0",1729724296724,2.9239,171.13,171.12,6.72622641]
["bitfinex-derivatives","SOLF0:USTF0",1729724298826,2.9235,171.16,171.13,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729724299032,8.99,171.19,171.14,15.71622641]
["bitfinex-derivatives","SOLF0:USTF0",1729724299326,8.99,171.19,171.14,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724299529,8.99,171.15,171.05,2.71548372]
["bitfinex-derivatives","SOLF0:USTF0",1729724299727,8.99,171.12,171.06,20.23887738]
["bitfinex-derivatives","SOLF0:USTF0",1729724300026,8.99,171.12,171.06,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729724300331,2.9245,171.1,171.07,4.38765733]
["bitfinex-derivatives","SOLF0:USTF0",1729724300633,2.9245,171.1,171.08,6.72939247]
["bitfinex-derivatives","SOLF0:USTF0",1729724300826,2.9245,171.1,171.09,6.72939247]
["bitfinex-derivatives","SOLF0:USTF0",1729724303830,2.9245,171.1,171.09,1.46285733]
["bitfinex-derivatives","SOLF0:USTF0",1729724304030,2.9245,171.1,171.09,6.7297038]
["bitfinex-derivatives","SOLF0:USTF0",1729724306828,2.9245,171.1,171.09,15.7197038]
["bitfinex-derivatives","SOLF0:USTF0",1729724308534,2.9245,171.1,171.09,6.7297038]
["bitfinex-derivatives","SOLF0:USTF0",1729724308726,11.9145,171.1,171.09,6.7297038]
["bitfinex-derivatives","SOLF0:USTF0",1729724308929,11.9145,171.1,171.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724308930,2.9254,171.04,171.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724309129,8.99,171.07,171.03,6.73126761]
["bitfinex-derivatives","SOLF0:USTF0",1729724309332,8.99,171.07,171.04,6.73126761]
["bitfinex-derivatives","SOLF0:USTF0",1729724309530,2.9251,171.06,171.05,6.73126761]
["bitfinex-derivatives","SOLF0:USTF0",1729724311338,2.9251,171.06,171.02,16.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729724311533,2.9251,171.06,171.05,6.73003393]
["bitfinex-derivatives","SOLF0:USTF0",1729724311737,2.9251,171.06,171.05,5.2666938]
["bitfinex-derivatives","SOLF0:USTF0",1729724312539,2.9251,171.06,171.02,16.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729724312735,8.99,171.07,171.03,6.72853915]
["bitfinex-derivatives","SOLF0:USTF0",1729724312936,11.9154,171.04,171.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724313136,11.9154,171.04,171.01,6.72859971]
["bitfinex-derivatives","SOLF0:USTF0",1729724313336,11.9154,171.04,171.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724313337,11.9154,171.04,171.02,6.72859971]
["bitfinex-derivatives","SOLF0:USTF0",1729724313536,11.9154,171.04,171.03,6.72859971]
["bitfinex-derivatives","SOLF0:USTF0",1729724317035,2.9254,171.04,171.03,6.72859971]
["bitfinex-derivatives","SOLF0:USTF0",1729724318035,2.925,171.07,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724321042,8.99,171.08,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724322235,2.9249,171.07,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724322840,2.9249,171.07,171.05,5.25871553]
["bitfinex-derivatives","SOLF0:USTF0",1729724323039,2.9249,171.07,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724323838,2.9249,171.07,171.05,5.25862807]
["bitfinex-derivatives","SOLF0:USTF0",1729724324038,2.9249,171.07,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724325241,8.99,171.07,171.0,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729724325445,11.9152,171.06,171.02,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729724325644,11.9152,171.06,171.03,6.7216729]
["bitfinex-derivatives","SOLF0:USTF0",1729724325846,11.9152,171.06,171.04,6.7216729]
["bitfinex-derivatives","SOLF0:USTF0",1729724326036,11.9152,171.06,171.02,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729724326246,11.9152,171.06,171.03,6.7215939]
["bitfinex-derivatives","SOLF0:USTF0",1729724326444,11.9152,171.06,171.04,6.7215939]
["bitfinex-derivatives","SOLF0:USTF0",1729724326643,11.9152,171.06,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724326839,11.9152,171.06,171.04,6.72141021]
["bitfinex-derivatives","SOLF0:USTF0",1729724327039,11.9152,171.06,171.05,5.258209]
["bitfinex-derivatives","SOLF0:USTF0",1729724327236,11.9152,171.06,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724327441,11.9152,171.06,171.04,6.72135775]
["bitfinex-derivatives","SOLF0:USTF0",1729724327636,11.9152,171.06,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724327845,11.9152,171.06,171.04,6.72134121]
["bitfinex-derivatives","SOLF0:USTF0",1729724328046,2.9252,171.06,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724328247,2.9252,171.06,171.04,6.72136584]
["bitfinex-derivatives","SOLF0:USTF0",1729724328451,2.9252,171.06,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724328743,2.9252,171.06,171.04,6.7211086]
["bitfinex-derivatives","SOLF0:USTF0",1729724328951,2.9252,171.06,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724329144,2.9252,171.06,171.04,6.72108102]
["bitfinex-derivatives","SOLF0:USTF0",1729724329351,2.9252,171.06,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724329643,4.52,171.11,171.04,6.72084366]
["bitfinex-derivatives","SOLF0:USTF0",1729724329949,2.4662,171.14,171.06,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729724329950,2.9246,171.09,171.06,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729724330341,2.9246,171.09,171.07,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729724332338,2.92803715,171.27,171.08,16.47090881]
["bitfinex-derivatives","SOLF0:USTF0",1729724332539,8.99,171.2,171.15,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724332748,8.99,171.21,171.16,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724333247,8.99,171.17,170.98,18.46785265]
["bitfinex-derivatives","SOLF0:USTF0",1729724333444,8.99,171.05,171.02,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729724333752,8.99,171.04,171.03,6.72007676]
["bitfinex-derivatives","SOLF0:USTF0",1729724333948,11.9154,171.04,171.03,6.72007676]
["bitfinex-derivatives","SOLF0:USTF0",1729724334148,11.9154,171.04,170.99,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1729724334450,8.99,171.02,171.0,6.72168238]
["bitfinex-derivatives","SOLF0:USTF0",1729724334651,8.99,171.02,170.99,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1729724334851,8.99,171.02,171.0,6.72106116]
["bitfinex-derivatives","SOLF0:USTF0",1729724335050,2.9252,171.06,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724335249,11.9152,171.06,171.03,6.72059722]
["bitfinex-derivatives","SOLF0:USTF0",1729724335446,11.9152,171.06,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724335647,11.9152,171.06,171.03,6.71976246]
["bitfinex-derivatives","SOLF0:USTF0",1729724335853,11.9152,171.06,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724336355,11.9152,171.06,171.03,6.719601]
["bitfinex-derivatives","SOLF0:USTF0",1729724336554,11.9152,171.06,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724336857,11.9152,171.06,171.03,6.71927972]
["bitfinex-derivatives","SOLF0:USTF0",1729724337152,11.9152,171.06,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724337353,11.9152,171.06,171.03,6.71902044]
["bitfinex-derivatives","SOLF0:USTF0",1729724337648,11.9152,171.06,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724337953,11.9152,171.06,171.03,6.71894553]
["bitfinex-derivatives","SOLF0:USTF0",1729724338153,11.9152,171.06,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724338452,11.9152,171.06,171.03,6.71897382]
["bitfinex-derivatives","SOLF0:USTF0",1729724338654,11.9152,171.06,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724338851,11.9152,171.06,171.03,6.71884864]
["bitfinex-derivatives","SOLF0:USTF0",1729724339053,11.9152,171.06,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724339254,11.9152,171.06,171.03,6.71884864]
["bitfinex-derivatives","SOLF0:USTF0",1729724339453,11.9152,171.06,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724339650,11.9152,171.06,171.03,6.71882252]
["bitfinex-derivatives","SOLF0:USTF0",1729724339849,8.99,171.06,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724340149,1.1862,171.16,171.03,6.7188218]
["bitfinex-derivatives","SOLF0:USTF0",1729724340453,8.99,171.07,171.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724340655,8.99,171.07,171.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724340854,8.99,171.04,171.02,14.16451333]
["bitfinex-derivatives","SOLF0:USTF0",1729724341148,8.99,171.04,171.03,6.71881333]
["bitfinex-derivatives","SOLF0:USTF0",1729724341943,8.99,171.04,171.02,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729724342143,8.99,171.04,171.03,1.46333536]
["bitfinex-derivatives","SOLF0:USTF0",1729724342343,8.99,171.04,171.02,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729724342550,8.99,171.04,171.03,6.71874213]
["bitfinex-derivatives","SOLF0:USTF0",1729724343555,8.99,171.04,171.03,5.25540852]
["bitfinex-derivatives","SOLF0:USTF0",1729724344654,2.9253,171.05,171.03,5.25540852]
["bitfinex-derivatives","SOLF0:USTF0",1729724344853,2.9253,171.05,171.02,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729724345053,2.9254,171.05,171.03,5.25533715]
["bitfinex-derivatives","SOLF0:USTF0",1729724345254,2.9254,171.05,171.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724345450,2.9254,171.05,171.03,6.71872964]
["bitfinex-derivatives","SOLF0:USTF0",1729724345652,2.9254,171.05,171.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724345852,2.9254,171.05,171.03,5.25540331]
["bitfinex-derivatives","SOLF0:USTF0",1729724346053,2.9254,171.05,171.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724346253,2.9254,171.05,171.03,6.71870376]
["bitfinex-derivatives","SOLF0:USTF0",1729724346455,2.9254,171.05,171.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724346657,2.9254,171.05,171.03,6.7187452]
["bitfinex-derivatives","SOLF0:USTF0",1729724346848,2.9256,171.03,171.0,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729724347158,2.9256,171.03,171.01,6.71878967]
["bitfinex-derivatives","SOLF0:USTF0",1729724347365,2.9256,171.03,171.02,6.71878967]
["bitfinex-derivatives","SOLF0:USTF0",1729724347851,8.99,171.06,171.02,6.71878967]
["bitfinex-derivatives","SOLF0:USTF0",1729724348058,2.9255,171.04,171.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724348261,2.9255,171.04,171.02,6.71867349]
["bitfinex-derivatives","SOLF0:USTF0",1729724348451,2.9255,171.04,171.01,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729724348656,2.9255,171.04,171.02,6.71878836]
["bitfinex-derivatives","SOLF0:USTF0",1729724348852,2.9255,171.04,171.03,5.25545317]
["bitfinex-derivatives","SOLF0:USTF0",1729724349255,2.9255,171.04,171.01,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729724349456,2.9255,171.04,171.03,5.25544216]
["bitfinex-derivatives","SOLF0:USTF0",1729724350258,8.99,171.08,171.03,14.24544216]
["bitfinex-derivatives","SOLF0:USTF0",1729724350458,8.99,171.08,171.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724350860,8.99,171.07,171.01,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729724351162,4.52,171.11,171.02,5.25566918]
["bitfinex-derivatives","SOLF0:USTF0",1729724351163,8.99,171.05,171.02,5.25566918]
["bitfinex-derivatives","SOLF0:USTF0",1729724351356,2.9257,171.03,171.0,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1729724351552,2.9257,171.03,171.01,6.71947483]
["bitfinex-derivatives","SOLF0:USTF0",1729724351766,2.9257,171.03,171.02,6.71947483]
["bitfinex-derivatives","SOLF0:USTF0",1729724351960,2.9257,171.03,171.0,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1729724352258,2.9257,171.03,171.01,6.71946431]
["bitfinex-derivatives","SOLF0:USTF0",1729724352457,2.9257,171.03,171.02,5.2560335]
["bitfinex-derivatives","SOLF0:USTF0",1729724352658,2.9257,171.03,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729724353664,2.9257,171.03,171.02,6.71964626]
["bitfinex-derivatives","SOLF0:USTF0",1729724354062,2.9255,171.04,171.02,6.71964626]
["bitfinex-derivatives","SOLF0:USTF0",1729724354263,2.9255,171.04,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729724354460,2.9255,171.04,171.02,5.25621971]
["bitfinex-derivatives","SOLF0:USTF0",1729724354770,2.9255,171.04,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729724354962,2.9255,171.04,171.02,6.71980253]
["bitfinex-derivatives","SOLF0:USTF0",1729724355160,2.9255,171.04,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729724355465,2.9255,171.04,171.02,6.71977203]
["bitfinex-derivatives","SOLF0:USTF0",1729724355668,2.9255,171.04,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729724355867,2.9255,171.04,171.02,6.72009017]
["bitfinex-derivatives","SOLF0:USTF0",1729724356165,2.9255,171.04,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729724356375,2.9255,171.04,171.02,5.25701385]
["bitfinex-derivatives","SOLF0:USTF0",1729724356669,2.9255,171.04,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729724356871,2.9255,171.04,171.02,6.72040482]
["bitfinex-derivatives","SOLF0:USTF0",1729724357067,2.9255,171.04,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729724357670,2.9255,171.04,171.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724357671,2.9255,171.04,171.02,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724358969,8.99,171.05,170.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724359272,8.99,171.05,171.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724359473,8.99,171.05,171.01,6.72107384]
["bitfinex-derivatives","SOLF0:USTF0",1729724359673,4.52,171.11,171.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724359674,11.9157,171.03,171.0,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729724359874,11.9157,171.03,171.01,6.72172714]
["bitfinex-derivatives","SOLF0:USTF0",1729724360074,11.9157,171.03,171.0,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729724360272,11.9157,171.03,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729724361765,11.9157,171.03,171.0,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729724361970,11.9157,171.03,171.01,6.72250992]
["bitfinex-derivatives","SOLF0:USTF0",1729724362178,4.52,171.07,171.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724362377,8.99,171.06,171.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724362773,8.99,171.06,171.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724363276,2.9254,171.05,171.02,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729724365274,2.925,171.07,171.04,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729724365578,4.52,171.11,170.97,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729724365782,4.52,171.11,171.04,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729724365783,8.99,171.08,171.04,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729724365977,8.99,171.08,171.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724366177,8.99,171.08,171.04,6.72453012]
["bitfinex-derivatives","SOLF0:USTF0",1729724366381,2.9251,171.07,171.03,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729724366678,2.9251,171.07,171.04,6.72557403]
["bitfinex-derivatives","SOLF0:USTF0",1729724366878,2.9251,171.07,171.03,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729724367183,2.9251,171.07,171.04,6.72557385]
["bitfinex-derivatives","SOLF0:USTF0",1729724367379,2.9251,171.07,171.03,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729724367578,2.9251,171.06,171.04,6.72671622]
["bitfinex-derivatives","SOLF0:USTF0",1729724367786,2.9251,171.06,171.03,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729724367982,2.9251,171.06,171.04,6.72671622]
["bitfinex-derivatives","SOLF0:USTF0",1729724368183,2.9251,171.06,171.03,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729724368380,2.9251,171.06,171.04,6.72851676]
["bitfinex-derivatives","SOLF0:USTF0",1729724368580,2.9251,171.06,171.03,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729724368880,2.9251,171.06,171.04,6.7284906]
["bitfinex-derivatives","SOLF0:USTF0",1729724369080,2.9251,171.06,171.03,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729724369279,2.9251,171.06,171.04,6.72860987]
["bitfinex-derivatives","SOLF0:USTF0",1729724369480,2.9251,171.06,171.03,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729724369680,2.9251,171.06,171.04,6.72931946]
["bitfinex-derivatives","SOLF0:USTF0",1729724369882,2.9251,171.06,171.05,5.26599242]
["bitfinex-derivatives","SOLF0:USTF0",1729724370079,2.9251,171.06,171.03,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729724370281,2.9251,171.06,171.04,6.72951027]
["bitfinex-derivatives","SOLF0:USTF0",1729724370483,2.9251,171.06,171.05,6.72951027]
["bitfinex-derivatives","SOLF0:USTF0",1729724370875,2.9251,171.06,171.05,6.73013434]
["bitfinex-derivatives","SOLF0:USTF0",1729724374588,2.9251,171.06,171.05,1.46333434]
["bitfinex-derivatives","SOLF0:USTF0",1729724374887,2.9251,171.06,171.03,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729724375087,2.9251,171.06,171.05,1.46333434]
["bitfinex-derivatives","SOLF0:USTF0",1729724375283,2.9251,171.06,171.05,6.73408181]
["bitfinex-derivatives","SOLF0:USTF0",1729724378489,2.9251,171.06,171.03,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729724378787,2.9251,171.06,171.04,6.7383969]
["bitfinex-derivatives","SOLF0:USTF0",1729724378983,2.9251,171.06,171.05,6.7383969]
["bitfinex-derivatives","SOLF0:USTF0",1729724379881,11.9151,171.06,171.05,6.7383969]
["bitfinex-derivatives","SOLF0:USTF0",1729724384387,11.9151,171.06,171.05,5.2750572]
["bitfinex-derivatives","SOLF0:USTF0",1729724384591,11.9151,171.06,171.05,6.73839559]
["bitfinex-derivatives","SOLF0:USTF0",1729724384889,2.9262,171.0,170.96,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729724385185,8.99,170.99,170.96,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729724385492,11.9163,170.99,170.96,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729724386087,11.9163,170.99,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729724386281,11.9163,170.99,170.93,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729724386282,2.9266,170.98,170.93,15.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729724386781,2.9266,170.98,170.94,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729724386991,2.9266,170.98,170.93,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729724387490,2.9266,170.98,170.93,15.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729724389291,2.9266,170.98,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729724390890,11.9168,170.96,170.93,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729724391792,2.9267,170.97,170.94,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729724392190,17.55,171.17,170.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724392488,8.99,171.01,170.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724392895,2.9261,171.0,170.97,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729724393096,8.99,171.01,170.95,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729724393491,11.916,171.01,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729724396896,11.916,171.01,170.99,1.46380423]
["bitfinex-derivatives","SOLF0:USTF0",1729724397090,11.916,171.01,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729724397297,11.916,171.01,170.99,1.46380123]
["bitfinex-derivatives","SOLF0:USTF0",1729724397596,11.916,171.01,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729724397796,11.916,171.01,170.99,1.46380123]
["bitfinex-derivatives","SOLF0:USTF0",1729724397998,11.916,171.01,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729724399400,2.926,171.01,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729724399699,11.916,171.01,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729724400000,11.916,171.01,170.99,1.46379017]
["bitfinex-derivatives","SOLF0:USTF0",1729724400301,8.99,171.01,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729724400496,8.99,171.01,170.99,1.46379017]
["bitfinex-derivatives","SOLF0:USTF0",1729724400697,8.99,171.01,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729724400897,8.99,171.01,170.99,1.4637885]
["bitfinex-derivatives","SOLF0:USTF0",1729724401093,8.99,171.01,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729724401293,8.99,171.01,170.99,1.46378736]
["bitfinex-derivatives","SOLF0:USTF0",1729724401498,8.99,171.01,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729724401694,8.99,171.01,170.99,1.46380661]
["bitfinex-derivatives","SOLF0:USTF0",1729724401900,8.99,171.01,170.98,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729724402202,8.99,171.06,171.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724402398,8.99,171.05,171.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724402593,2.9255,171.04,171.01,1.46380775]
["bitfinex-derivatives","SOLF0:USTF0",1729724402992,2.9255,171.04,171.02,1.46380775]
["bitfinex-derivatives","SOLF0:USTF0",1729724403200,11.9153,171.05,171.03,1.46380775]
["bitfinex-derivatives","SOLF0:USTF0",1729724403402,2.9253,171.05,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729724403599,11.9153,171.05,171.02,1.46342546]
["bitfinex-derivatives","SOLF0:USTF0",1729724403804,11.9153,171.05,171.03,1.46342546]
["bitfinex-derivatives","SOLF0:USTF0",1729724404100,11.9153,171.05,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729724404304,11.9153,171.05,171.02,1.46342812]
["bitfinex-derivatives","SOLF0:USTF0",1729724404499,8.99,171.05,171.03,1.46342812]
["bitfinex-derivatives","SOLF0:USTF0",1729724404705,1.2024,171.09,171.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724404706,11.9154,171.04,171.0,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729724405106,8.99,171.02,171.01,1.46346929]
["bitfinex-derivatives","SOLF0:USTF0",1729724405308,11.9158,171.02,170.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724405510,8.99,171.06,171.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724405707,8.99,171.06,171.03,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729724405910,8.99,171.05,171.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724406209,8.99,171.04,171.01,1.46342915]
["bitfinex-derivatives","SOLF0:USTF0",1729724406409,8.99,171.04,171.02,1.46342915]
["bitfinex-derivatives","SOLF0:USTF0",1729724406612,8.99,171.04,171.03,1.46342915]
["bitfinex-derivatives","SOLF0:USTF0",1729724408305,11.9154,171.04,171.03,1.46342915]
["bitfinex-derivatives","SOLF0:USTF0",1729724408502,8.99,171.04,170.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724408703,8.99,171.05,171.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724408911,2.9256,171.04,171.01,1.46354985]
["bitfinex-derivatives","SOLF0:USTF0",1729724409106,2.9256,171.04,171.02,1.46354985]
["bitfinex-derivatives","SOLF0:USTF0",1729724409309,2.9255,171.04,171.01,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724409513,2.9255,171.04,171.02,1.46346613]
["bitfinex-derivatives","SOLF0:USTF0",1729724409714,2.9255,171.04,171.03,1.46346613]
["bitfinex-derivatives","SOLF0:USTF0",1729724412517,2.9255,171.04,171.0,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729724412712,11.9155,171.04,171.01,1.46343906]
["bitfinex-derivatives","SOLF0:USTF0",1729724412912,11.9155,171.04,171.02,1.46343906]
["bitfinex-derivatives","SOLF0:USTF0",1729724413112,11.9155,171.04,171.03,1.46343906]
["bitfinex-derivatives","SOLF0:USTF0",1729724415411,2.9255,171.04,171.03,1.46343906]
["bitfinex-derivatives","SOLF0:USTF0",1729724415611,2.9255,171.04,171.0,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729724415612,11.9155,171.04,171.0,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729724416009,11.9155,171.04,171.01,1.46349763]
["bitfinex-derivatives","SOLF0:USTF0",1729724416318,11.9155,171.04,171.02,1.46349763]
["bitfinex-derivatives","SOLF0:USTF0",1729724416519,11.9155,171.04,171.0,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729724416817,11.9155,171.04,171.01,1.46349445]
["bitfinex-derivatives","SOLF0:USTF0",1729724417012,11.9155,171.04,171.02,1.46349445]
["bitfinex-derivatives","SOLF0:USTF0",1729724417217,11.9155,171.04,171.0,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729724417409,11.9155,171.04,171.01,1.46348771]
["bitfinex-derivatives","SOLF0:USTF0",1729724417614,11.9155,171.04,171.02,1.46348771]
["bitfinex-derivatives","SOLF0:USTF0",1729724417815,1.2024,171.09,171.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724418010,1.2024,171.09,171.01,10.45338484]
["bitfinex-derivatives","SOLF0:USTF0",1729724418011,8.99,171.06,171.01,10.45338484]
["bitfinex-derivatives","SOLF0:USTF0",1729724418221,5.8457,171.2,171.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724418520,8.99,171.1,171.04,10.45338484]
["bitfinex-derivatives","SOLF0:USTF0",1729724418720,8.99,171.1,171.05,1.46338484]
["bitfinex-derivatives","SOLF0:USTF0",1729724418921,7.51958303,171.14,171.06,1.46338484]
["bitfinex-derivatives","SOLF0:USTF0",1729724419122,7.51958303,171.14,171.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724419423,8.99,171.04,171.02,1.46338042]
["bitfinex-derivatives","SOLF0:USTF0",1729724419616,8.99,171.04,171.03,1.46338042]
["bitfinex-derivatives","SOLF0:USTF0",1729724421525,8.99,171.08,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724421727,8.99,171.08,171.05,1.46338042]
["bitfinex-derivatives","SOLF0:USTF0",1729724421920,11.9149,171.08,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724422124,11.9149,171.08,171.05,1.46322905]
["bitfinex-derivatives","SOLF0:USTF0",1729724422326,11.9149,171.08,171.06,1.46322905]
["bitfinex-derivatives","SOLF0:USTF0",1729724422524,11.9149,171.08,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724422722,11.9149,171.08,171.05,1.46322878]
["bitfinex-derivatives","SOLF0:USTF0",1729724423024,11.9149,171.08,171.06,1.4632486]
["bitfinex-derivatives","SOLF0:USTF0",1729724423225,11.9149,171.08,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724423429,8.99,171.08,171.05,1.46324647]
["bitfinex-derivatives","SOLF0:USTF0",1729724423721,2.9249,171.07,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724423922,2.9249,171.07,171.05,1.46325864]
["bitfinex-derivatives","SOLF0:USTF0",1729724424130,2.9249,171.07,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724424323,2.9249,171.07,171.05,1.46326088]
["bitfinex-derivatives","SOLF0:USTF0",1729724424523,2.9249,171.07,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724424724,2.9249,171.07,171.05,1.4632513]
["bitfinex-derivatives","SOLF0:USTF0",1729724425020,2.9249,171.07,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724425324,2.9249,171.07,171.05,1.46324836]
["bitfinex-derivatives","SOLF0:USTF0",1729724425519,2.9249,171.07,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724425725,2.9249,171.07,171.05,1.46323746]
["bitfinex-derivatives","SOLF0:USTF0",1729724425920,2.9249,171.07,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724426118,2.9249,171.07,171.05,1.46323589]
["bitfinex-derivatives","SOLF0:USTF0",1729724426425,11.9152,171.06,171.02,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729724426625,1.2466,171.1,171.03,1.46335973]
["bitfinex-derivatives","SOLF0:USTF0",1729724426827,2.9258,171.02,170.99,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729724427026,8.99,171.0,170.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724427232,8.99,171.0,170.97,1.4635621]
["bitfinex-derivatives","SOLF0:USTF0",1729724427538,8.99,171.0,170.98,1.4635621]
["bitfinex-derivatives","SOLF0:USTF0",1729724427830,8.99,171.0,170.99,1.4635621]
["bitfinex-derivatives","SOLF0:USTF0",1729724430431,8.99,171.0,170.97,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729724430627,8.99,171.0,170.99,1.46357799]
["bitfinex-derivatives","SOLF0:USTF0",1729724434734,2.9268,170.97,170.94,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729724435041,8.99,170.96,170.95,1.46383953]
["bitfinex-derivatives","SOLF0:USTF0",1729724435836,11.9169,170.96,170.95,1.46383953]
["bitfinex-derivatives","SOLF0:USTF0",1729724438031,8.99,170.96,170.92,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729724438237,8.99,170.94,170.93,1.46392288]
["bitfinex-derivatives","SOLF0:USTF0",1729724438838,8.99,170.94,170.93,4.39122288]
["bitfinex-derivatives","SOLF0:USTF0",1729724439346,11.9169,170.96,170.93,4.39122288]
["bitfinex-derivatives","SOLF0:USTF0",1729724439541,11.9169,170.96,170.94,1.46392288]
["bitfinex-derivatives","SOLF0:USTF0",1729724439838,11.9169,170.96,170.95,1.46392288]
["bitfinex-derivatives","SOLF0:USTF0",1729724440238,2.9263,170.99,170.96,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729724440435,8.99,170.99,170.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724440739,8.99,170.99,170.94,1.46390378]
["bitfinex-derivatives","SOLF0:USTF0",1729724440939,8.99,170.99,170.96,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729724441338,8.99,170.97,170.88,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729724441640,8.99,170.94,170.89,10.45391172]
["bitfinex-derivatives","SOLF0:USTF0",1729724441835,8.99,170.94,170.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724442037,8.99,170.94,170.9,1.46403292]
["bitfinex-derivatives","SOLF0:USTF0",1729724442240,8.99,170.94,170.91,1.46403292]
["bitfinex-derivatives","SOLF0:USTF0",1729724442443,8.99,170.94,170.92,1.46403292]
["bitfinex-derivatives","SOLF0:USTF0",1729724442739,8.99,170.94,170.93,1.46403292]
["bitfinex-derivatives","SOLF0:USTF0",1729724443838,8.99,170.97,170.93,1.46403292]
["bitfinex-derivatives","SOLF0:USTF0",1729724444039,8.99,171.0,170.94,10.45403292]
["bitfinex-derivatives","SOLF0:USTF0",1729724444249,8.99,171.0,170.97,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729724444542,4.1964,171.01,170.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724444543,8.99,170.98,170.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724444743,1.2703,171.01,170.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724444744,8.99,170.92,170.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724444943,8.99,170.92,170.91,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729724445143,8.99,170.92,170.82,2.71548372]
["bitfinex-derivatives","SOLF0:USTF0",1729724445347,4.52,170.93,170.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724445534,8.99,170.87,170.85,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729724448341,2.9281,170.89,170.85,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729724449251,2.9282,170.88,170.84,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729724449547,2.9282,170.88,170.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724450354,2.9282,170.88,170.85,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729724450956,2.928,170.89,170.85,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729724452962,14.06,170.88,170.85,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729724456058,4.52,170.93,170.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724456059,14.06,170.86,170.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724456361,14.06,170.84,170.76,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729724456559,18.58,170.89,170.77,1.46512907]
["bitfinex-derivatives","SOLF0:USTF0",1729724456560,14.06,170.8,170.77,1.46512907]
["bitfinex-derivatives","SOLF0:USTF0",1729724456857,14.06,170.8,170.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724457063,14.06,170.8,170.74,1.46512907]
["bitfinex-derivatives","SOLF0:USTF0",1729724457556,14.06,170.8,170.71,17.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729724457557,14.06,170.78,170.71,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729724457764,14.06,170.76,170.71,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729724458351,14.06,170.76,170.71,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729724458552,2.9306,170.74,170.71,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729724458862,2.9306,170.74,170.71,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729724459061,14.06,170.76,170.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724459254,2.9306,170.74,170.7,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729724459865,14.06,170.76,170.69,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729724460057,14.06,170.76,170.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724461464,14.06,170.76,170.7,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729724461465,2.9306,170.74,170.7,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729724462762,16.9906,170.74,170.7,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729724462964,14.06,170.74,170.7,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729724463166,2.9307,170.73,170.7,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729724463467,14.06,170.74,170.69,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729724463663,2.9308,170.73,170.69,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729724463968,2.9308,170.73,170.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724464469,14.06,170.74,170.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724464672,14.06,170.78,170.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724464967,14.06,170.78,170.69,15.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729724465168,2.9302,170.77,170.69,15.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729724465766,14.06,170.78,170.75,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729724465963,2.9298,170.79,170.75,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729724468968,1.2655,170.83,170.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724468969,16.9893,170.82,170.78,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729724469171,16.9893,170.82,170.75,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729724469561,14.06,170.82,170.75,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729724469765,4.52,170.86,170.75,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729724469964,14.06,170.85,170.76,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729724470165,14.06,170.85,170.79,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729724470364,2.929,170.84,170.79,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729724470570,14.06,170.85,170.79,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729724471667,16.9888,170.85,170.8,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729724471870,16.9888,170.85,170.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724472169,18.58,170.87,170.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724472666,2.9286,170.86,170.81,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729724473063,14.06,170.87,170.81,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729724473266,14.06,170.87,170.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724473267,14.06,170.87,170.83,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729724473476,14.06,170.87,170.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724474173,14.06,170.89,170.79,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729724474975,2.9285,170.86,170.82,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729724475167,2.9285,170.86,170.82,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1729724475367,2.9285,170.86,170.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724476276,2.9285,170.86,170.83,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729724476570,1.2864,170.92,170.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724476872,14.06,170.93,170.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724477073,14.06,170.91,170.83,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729724477268,2.9281,170.89,170.83,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729724477672,2.9281,170.89,170.83,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729724478071,2.9281,170.89,170.85,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729724479072,2.9281,170.89,170.83,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729724479277,2.9281,170.89,170.86,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729724480269,2.9281,170.89,170.86,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729724483380,14.06,170.94,170.86,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729724483581,2.9279,170.9,170.86,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729724485786,2.9279,170.9,170.83,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729724485787,14.06,170.91,170.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724486574,2.9285,170.87,170.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724488882,2.9285,170.87,170.84,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729724490382,2.9285,170.87,170.84,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729724490581,2.9285,170.87,170.84,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729724493092,2.9285,170.87,170.84,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729724493392,2.9285,170.87,170.84,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729724493688,4.52,170.96,170.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724493689,2.9282,170.88,170.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729724494292,2.9282,170.88,170.85,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729724494593,9.0,170.91,170.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724495094,2.928,170.9,170.87,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729724495890,2.928,170.9,170.87,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729724496383,2.928,170.89,170.87,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729724497490,2.9284,170.87,170.85,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729724502298,2.9284,170.87,170.85,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729724502900,2.9284,170.87,170.85,16.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729724509395,2.9284,170.87,170.85,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729724509593,2.9284,170.87,170.85,16.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729724517809,2.9284,170.87,170.85,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729724518512,9.0,170.9,170.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724518707,2.9285,170.86,170.84,16.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729724521413,2.9284,170.87,170.84,16.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729724524411,2.9284,170.87,170.84,11.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729724524612,2.9284,170.87,170.84,16.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729724525114,2.9284,170.87,170.85,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729724526215,9.0,170.9,170.84,16.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729724527321,2.9284,170.87,170.84,16.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729724533527,2.9284,170.87,170.84,11.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729724534427,9.0,170.9,170.84,11.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729724535230,2.9281,170.89,170.85,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729724535420,9.0,170.9,170.85,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729724535625,9.0,170.9,170.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724535931,9.0,170.9,170.85,1.46501896]
["bitfinex-derivatives","SOLF0:USTF0",1729724536121,2.9285,170.87,170.84,11.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729724536325,9.0,170.89,170.85,1.46501752]
["bitfinex-derivatives","SOLF0:USTF0",1729724536529,2.9288,170.85,170.82,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729724536730,2.9288,170.85,170.83,1.46504043]
["bitfinex-derivatives","SOLF0:USTF0",1729724536931,2.9288,170.85,170.84,1.46504043]
["bitfinex-derivatives","SOLF0:USTF0",1729724540730,2.9282,170.89,170.86,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729724540928,9.0,170.91,170.87,1.46504043]
["bitfinex-derivatives","SOLF0:USTF0",1729724541132,9.0,170.91,170.86,11.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729724541332,9.0,170.92,170.88,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729724541632,9.0,170.92,170.89,1.4649302]
["bitfinex-derivatives","SOLF0:USTF0",1729724541832,9.0,170.92,170.88,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729724542134,2.9279,170.9,170.89,1.46493818]
["bitfinex-derivatives","SOLF0:USTF0",1729724544530,4.52,170.95,170.89,1.46493818]
["bitfinex-derivatives","SOLF0:USTF0",1729724544731,1.2901,170.97,170.89,1.46493818]
["bitfinex-derivatives","SOLF0:USTF0",1729724544732,9.0,170.93,170.9,1.46481569]
["bitfinex-derivatives","SOLF0:USTF0",1729724545037,9.0,170.93,170.91,1.46474401]
["bitfinex-derivatives","SOLF0:USTF0",1729724545241,2.9276,170.92,170.89,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729724545533,2.9276,170.92,170.9,1.4647431]
["bitfinex-derivatives","SOLF0:USTF0",1729724545738,2.9276,170.92,170.91,1.4647431]
["bitfinex-derivatives","SOLF0:USTF0",1729724548833,2.9276,170.92,170.89,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729724549034,2.9276,170.92,170.91,1.46469381]
["bitfinex-derivatives","SOLF0:USTF0",1729724549530,2.9276,170.92,170.89,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729724549735,2.9276,170.92,170.9,1.46469381]
["bitfinex-derivatives","SOLF0:USTF0",1729724549941,2.9276,170.92,170.91,1.46469381]
["bitfinex-derivatives","SOLF0:USTF0",1729724550537,2.9276,170.92,170.89,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729724550738,2.9276,170.92,170.9,1.46469225]
["bitfinex-derivatives","SOLF0:USTF0",1729724550934,2.9276,170.92,170.89,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729724551135,2.9276,170.92,170.9,1.46469363]
["bitfinex-derivatives","SOLF0:USTF0",1729724551335,2.9276,170.92,170.89,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729724551536,2.9276,170.92,170.9,1.46469347]
["bitfinex-derivatives","SOLF0:USTF0",1729724551741,2.9276,170.92,170.89,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729724551942,2.9276,170.92,170.9,1.46469348]
["bitfinex-derivatives","SOLF0:USTF0",1729724552135,5.8101,170.97,170.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724552340,2.9272,170.94,170.91,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729724552543,9.0,170.97,170.91,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724554239,9.0,170.97,170.92,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729724555541,2.9271,170.95,170.92,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729724556240,2.9271,170.95,170.91,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724556241,9.0,170.99,170.94,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724556832,2.9266,170.98,170.95,8.29704455]
["bitfinex-derivatives","SOLF0:USTF0",1729724557042,2.9266,170.98,170.95,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729724557243,2.9266,170.98,170.96,5.36998003]
["bitfinex-derivatives","SOLF0:USTF0",1729724557544,2.9266,170.97,170.94,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729724557943,2.9266,170.97,170.95,5.36748403]
["bitfinex-derivatives","SOLF0:USTF0",1729724558141,2.9266,170.97,170.96,5.36750325]
["bitfinex-derivatives","SOLF0:USTF0",1729724558347,2.9266,170.97,170.94,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729724558542,2.9266,170.97,170.95,5.36551207]
["bitfinex-derivatives","SOLF0:USTF0",1729724558845,2.9266,170.97,170.94,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729724559143,190.10789719,171.01,170.95,14.3654914]
["bitfinex-derivatives","SOLF0:USTF0",1729724559448,190.10789719,171.01,170.96,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729724560740,190.10789719,171.01,170.95,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729724562241,2.9263,171.0,170.95,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729724562448,190.10789719,171.01,170.95,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729724563044,2.9265,170.99,170.95,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729724565544,9.0,171.0,170.95,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729724565739,2.9265,170.98,170.95,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729724568945,2.9265,170.98,170.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729724569145,2.9265,170.98,170.95,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729724576252,2.9265,170.98,170.96,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724581962,4.5,171.07,170.97,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729724582149,9.91572236,171.06,171.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724582353,9.0,171.06,171.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724582557,2.9253,171.05,171.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724583256,9.0,171.08,171.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724583560,2.9254,171.04,171.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724593363,4.5,171.1,171.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724593563,2.9248,171.08,171.06,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724593770,4.5,171.16,171.07,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724593963,9.0,171.14,171.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724594271,9.0,171.16,171.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724594474,0.91563815,171.15,171.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724594665,2.9237,171.15,171.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724594865,9.0,171.16,171.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724595269,2.9239,171.14,171.11,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724596968,5.6871,171.19,171.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724597264,9.0,171.17,171.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724598367,2.9237,171.14,171.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724603287,17.57,171.28,171.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724603288,297.01348235,171.22,171.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724603484,297.01348235,171.22,171.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729724603485,306.01348235,171.22,171.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724603692,4.5,171.25,171.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724603889,2.9226,171.21,171.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724604084,9.0,171.22,171.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724604585,9.0,171.19,171.13,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1729724604780,9.0,171.14,171.01,6.76561143]
["bitfinex-derivatives","SOLF0:USTF0",1729724604987,2.924,171.13,171.08,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724605288,9.0,171.12,171.08,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724605492,9.0,171.12,171.08,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729724605691,2.9244,171.11,171.08,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729724609490,9.0,171.12,171.08,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729724609695,2.9244,171.11,171.08,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729724610686,2.9244,171.1,171.08,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729724611395,9.0,171.12,171.08,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729724611396,2.9243,171.11,171.08,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729724611592,2.9243,171.11,171.08,16.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729724612295,2.9241,171.12,171.09,11.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729724612698,2.9241,171.12,171.09,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724613086,1.2183,171.19,171.11,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724613296,9.0,171.18,171.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724613894,2.9235,171.16,171.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724614588,2.9236,171.15,171.12,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1729724615785,9.0,171.18,171.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729724615997,9.0,171.18,171.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724616392,2.9236,171.15,171.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724617402,2.9234,171.16,171.14,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724619497,9.0,171.21,171.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724620200,2.9228,171.2,171.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724620497,9.0,171.21,171.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724621303,2.9233,171.17,171.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724622106,9.0,171.21,171.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724622794,2.9233,171.17,171.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724630106,9.0,171.2,171.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724630312,2.9232,171.18,171.15,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729724630612,9.0,171.2,171.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724631614,10.3239,171.25,171.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724631810,5.7028,171.26,171.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724632113,9.0,171.23,171.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724632317,5.7028,171.26,171.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724632517,9.0,171.23,171.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724632708,9.0,171.23,171.17,16.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729724634213,2.9228,171.2,171.17,16.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729724636417,2.923,171.19,171.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724638020,2.923,171.19,171.17,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724641113,2.9227,171.2,171.17,16.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729724641325,2.9227,171.2,171.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724643915,9.0,171.19,171.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724644220,9.0,171.18,171.13,16.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729724644717,9.0,171.18,171.09,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1729724645019,9.0,171.16,171.1,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724645716,2.9238,171.14,171.1,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724646620,2.9238,171.14,171.11,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724647120,2.9232,171.17,171.13,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729724647316,4.48,171.23,171.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724647517,9.0,171.21,171.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724647709,2.923,171.19,171.15,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729724647909,9.0,171.18,171.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724648115,9.0,171.16,171.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724648310,2.9237,171.15,171.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724650616,4.48,171.24,171.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724650617,4.48,171.24,171.14,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724650821,9.0,171.21,171.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724651720,9.0,171.19,171.15,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729724651917,9.0,171.19,171.14,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724652122,2.923,171.18,171.15,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729724653422,2.9235,171.16,171.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724653725,11.9235,171.16,171.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724654320,2.9235,171.16,171.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724654525,2.9235,171.16,171.14,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724660418,2.9235,171.16,171.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724662825,9.0,171.19,171.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724664628,2.9234,171.17,171.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724668435,2.9234,171.17,171.14,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729724670632,2.4843,171.22,171.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724670838,2.9231,171.18,171.15,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729724672038,4.48,171.26,171.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724672241,9.0,171.24,171.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724673040,9.0,171.2,171.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724673537,9.0,171.2,171.16,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724673841,9.0,171.2,171.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724674043,11.9228,171.2,171.17,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729724679238,11.9228,171.2,171.18,5.34365427]
["bitfinex-derivatives","SOLF0:USTF0",1729724679439,11.9228,171.2,171.17,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729724679641,11.9228,171.2,171.18,5.34332748]
["bitfinex-derivatives","SOLF0:USTF0",1729724679838,11.9228,171.2,171.17,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729724680045,11.9228,171.2,171.18,5.3432516]
["bitfinex-derivatives","SOLF0:USTF0",1729724680245,11.9228,171.2,171.17,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729724680444,11.9228,171.2,171.18,5.34399452]
["bitfinex-derivatives","SOLF0:USTF0",1729724680644,11.9228,171.2,171.17,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729724680939,2.9228,171.2,171.17,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729724681138,1.1687,171.28,171.2,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729724681139,2.9222,171.23,171.2,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729724681336,2.9222,171.23,171.2,11.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729724681845,9.0,171.24,171.19,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724682246,9.0,171.24,171.2,5.34341959]
["bitfinex-derivatives","SOLF0:USTF0",1729724682437,2.9223,171.23,171.2,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729724693756,2.9223,171.23,171.19,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724693957,2.9223,171.23,171.19,11.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729724695359,9.0,171.21,171.16,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729724695554,9.0,171.21,171.16,15.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729724695764,9.0,171.21,171.17,5.3365701]
["bitfinex-derivatives","SOLF0:USTF0",1729724696055,2.9229,171.19,171.16,11.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729724696257,9.0,171.21,171.17,5.33652961]
["bitfinex-derivatives","SOLF0:USTF0",1729724696460,2.9228,171.2,171.17,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729724696758,2.9228,171.2,171.18,5.33480145]
["bitfinex-derivatives","SOLF0:USTF0",1729724696954,2.9228,171.2,171.17,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729724697160,2.9224,171.22,171.19,11.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729724698457,9.0,171.2,171.07,2.71143371]
["bitfinex-derivatives","SOLF0:USTF0",1729724698659,4.48,171.23,171.09,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724698861,9.0,171.15,171.09,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724699065,3.44430104,171.22,171.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724699066,9.0,171.13,171.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724699266,9.0,171.12,171.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724700065,9.0,171.12,171.07,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1729724701166,9.0,171.12,171.07,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729724701373,9.0,171.1,171.06,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729724701576,9.0,171.1,171.08,5.33980428]
["bitfinex-derivatives","SOLF0:USTF0",1729724701769,11.9244,171.1,171.06,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1729724702071,11.9244,171.1,171.07,1.46301955]
["bitfinex-derivatives","SOLF0:USTF0",1729724702267,11.9244,171.1,171.08,5.33873512]
["bitfinex-derivatives","SOLF0:USTF0",1729724702569,11.9244,171.1,171.06,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1729724702773,2.9248,171.08,171.07,6.80076134]
["bitfinex-derivatives","SOLF0:USTF0",1729724702963,9.0,171.08,170.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724703162,9.0,171.04,171.0,6.80539716]
["bitfinex-derivatives","SOLF0:USTF0",1729724703368,9.0,171.04,170.97,103.42149247]
["bitfinex-derivatives","SOLF0:USTF0",1729724703369,9.0,171.03,171.01,6.80539716]
["bitfinex-derivatives","SOLF0:USTF0",1729724703565,9.0,171.04,171.02,5.34197887]
["bitfinex-derivatives","SOLF0:USTF0",1729724703772,9.0,171.04,170.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724703773,4.48,171.07,170.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724703965,9.0,171.08,171.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724704369,18.53,171.1,171.0,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729724704566,2.925,171.07,171.02,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729724704767,18.53,171.1,171.03,5.33575852]
["bitfinex-derivatives","SOLF0:USTF0",1729724704965,18.53,171.1,171.0,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729724705167,18.53,171.1,171.01,6.79839473]
["bitfinex-derivatives","SOLF0:USTF0",1729724705371,18.53,171.1,171.02,5.33500334]
["bitfinex-derivatives","SOLF0:USTF0",1729724705560,18.53,171.1,171.03,5.33500334]
["bitfinex-derivatives","SOLF0:USTF0",1729724705763,2.9251,171.07,171.01,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724705967,2.9251,171.07,171.02,6.79654805]
["bitfinex-derivatives","SOLF0:USTF0",1729724706163,2.9251,171.07,171.03,5.333161]
["bitfinex-derivatives","SOLF0:USTF0",1729724706367,2.9253,171.05,171.0,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729724706564,2.9253,171.05,171.01,5.33219741]
["bitfinex-derivatives","SOLF0:USTF0",1729724706867,2.9258,171.02,170.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724707269,2.9258,171.02,171.0,5.33259111]
["bitfinex-derivatives","SOLF0:USTF0",1729724707465,2.9258,171.02,170.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729724707670,2.9256,171.03,170.99,6.79196235]
["bitfinex-derivatives","SOLF0:USTF0",1729724707876,18.53,171.06,171.0,5.32850708]
["bitfinex-derivatives","SOLF0:USTF0",1729724708077,18.53,171.06,170.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729724708275,18.53,171.06,170.99,5.3263874]
["bitfinex-derivatives","SOLF0:USTF0",1729724708478,18.53,171.06,170.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729724708677,18.53,171.06,170.99,5.32649441]
["bitfinex-derivatives","SOLF0:USTF0",1729724708881,18.53,171.06,170.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729724709076,18.53,171.06,170.99,5.32608729]
["bitfinex-derivatives","SOLF0:USTF0",1729724709276,2.9257,171.03,170.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729724709478,18.53,171.06,170.99,5.32496553]
["bitfinex-derivatives","SOLF0:USTF0",1729724709681,18.53,171.06,170.97,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1729724709682,18.53,171.06,170.97,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729724709876,2.9257,171.03,170.98,5.32685505]
["bitfinex-derivatives","SOLF0:USTF0",1729724710080,2.9257,171.03,170.98,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729724710276,4.48,171.09,170.99,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729724710480,2.9251,171.07,171.01,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729724710779,4.48,171.09,171.01,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729724710974,2.925,171.07,171.01,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729724711284,4.48,171.09,171.03,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729724711679,2.925,171.07,171.03,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729724711982,4.48,171.09,171.03,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729724712182,2.5578,171.14,171.05,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729724712384,4.48,171.13,171.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729724712683,2.9244,171.11,171.06,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729724713383,2.9244,171.11,171.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729724713583,2.9244,171.11,171.07,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729724713884,2.924,171.13,171.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729724714085,2.924,171.13,171.08,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729724714775,2.9241,171.12,171.08,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729724714976,18.53,171.16,171.06,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729724714977,18.53,171.16,171.07,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729724715183,18.53,171.16,171.06,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729724715382,14.05,171.13,171.06,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729724716388,2.9243,171.11,171.06,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729724716582,14.05,171.13,171.06,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729724718378,2.9244,171.1,171.06,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729724721491,2.925,171.07,171.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724723486,2.925,171.07,171.04,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729724726797,2.9246,171.09,171.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729724727094,14.05,171.11,171.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724727996,2.9246,171.09,171.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729724728295,14.05,171.11,171.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729724728483,2.9246,171.09,171.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729724728689,14.05,171.11,171.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729724729593,2.9251,171.06,171.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729724730589,2.9251,171.06,171.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724731195,2.9251,171.06,171.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729724735503,2.9254,171.05,171.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729724736399,2.9255,171.04,171.01,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729724736691,2.4792,171.11,171.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724736897,8.99,171.06,171.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724738403,2.9253,171.05,171.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724739797,20.53695386,171.22,171.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724740002,1.2136,171.16,171.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724740296,8.99,171.14,171.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729724740501,2.924,171.13,171.1,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729724740696,11.914,171.13,171.1,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729724742298,2.924,171.13,171.1,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729724744390,19.7236,171.16,171.1,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729724744593,2.9238,171.14,171.1,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729724745401,2.9238,171.14,171.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724746099,2.9238,171.14,171.1,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729724746404,2.9238,171.14,171.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724746594,2.9238,171.14,171.1,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729724747805,2.9238,171.14,171.09,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729724748005,19.7236,171.16,171.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724748604,2.924,171.13,171.1,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729724750298,2.924,171.13,171.07,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1729724750605,2.924,171.13,171.11,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729724751506,2.9238,171.14,171.11,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729724752110,14.05,171.18,171.12,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729724753002,64.4168,171.21,171.12,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729724753003,14.05,171.2,171.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724753208,5.7368,171.21,171.15,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729724753402,14.05,171.22,171.12,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729724753606,2.923,171.19,171.13,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729724753811,14.05,171.22,171.13,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729724754407,14.05,171.22,171.17,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729724754710,4.46,171.24,171.14,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729724755009,4.46,171.24,171.19,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729724755217,2.9222,171.23,171.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724756009,191.09810062,171.28,171.19,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729724757016,2.9218,171.26,171.19,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729724757903,2.9216,171.27,171.23,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729724758103,189.82130062,171.28,171.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724758308,189.82130062,171.28,171.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729724758612,2.9214,171.28,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729724760709,2.9215,171.27,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729724761708,2.921,171.3,171.27,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729724762110,15.2686,171.33,171.27,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729724762314,15.2686,171.33,171.25,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729724763009,2.9211,171.3,171.26,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729724763505,2.9207,171.32,171.28,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729724764304,4.46,171.35,171.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724764611,8.98,171.35,171.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724764805,8.98,171.35,171.29,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724765210,2.9206,171.33,171.29,16.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729724766305,2.9206,171.33,171.29,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729724768112,14.03,171.37,171.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724768315,14.03,171.39,171.32,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729724768513,14.03,171.39,171.23,66.09702844]
["bitfinex-derivatives","SOLF0:USTF0",1729724768514,1.2425,171.43,171.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724768708,1.2425,171.43,171.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1729724770018,2.9192,171.41,171.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729724770213,2.9192,171.41,171.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1729724770714,2.9192,171.41,171.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729724771515,15.2038,171.44,171.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729724771516,14.03,171.44,171.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729724771711,2.919,171.42,171.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724772817,2.919,171.42,171.38,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729724773420,2.9188,171.43,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729724774115,2.919,171.42,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729724774518,2.919,171.42,171.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724775318,2.919,171.42,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729724775319,14.03,171.42,171.32,15.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729724775623,14.03,171.42,171.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724776115,2.9195,171.39,171.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729724776515,14.03,171.42,171.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724776716,2.9197,171.38,171.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724777615,2.9197,171.38,171.33,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729724777616,2.9201,171.36,171.33,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729724777923,14.03,171.39,171.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724778718,2.9201,171.36,171.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724780024,4.46,171.46,171.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724780320,14.03,171.41,171.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724780726,2.9196,171.39,171.35,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729724782024,2.9197,171.38,171.34,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729724782726,2.9201,171.36,171.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724784023,2.9206,171.33,171.29,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729724784223,14.03,171.35,171.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724785432,2.9206,171.33,171.3,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1729724787127,2.9207,171.32,171.3,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1729724787733,2.9207,171.32,171.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724789540,14.03,171.35,171.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724789739,2.9206,171.33,171.3,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729724790538,2.9205,171.33,171.3,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729724795242,2.9205,171.33,171.31,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729724799246,2.9205,171.33,171.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724799445,2.9205,171.33,171.3,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729724800046,11.9005,171.33,171.3,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729724800344,11.9007,171.32,171.28,12.6279]
["bitfinex-derivatives","SOLF0:USTF0",1729724800540,8.98,171.3,171.22,2.71143371]
["bitfinex-derivatives","SOLF0:USTF0",1729724800750,8.98,171.28,171.23,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724800951,2.9215,171.27,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729724803253,2.9218,171.26,171.23,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729724803445,2.9218,171.26,171.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724803851,2.9218,171.26,171.23,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729724804052,2.9218,171.26,171.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724805951,2.9218,171.26,171.15,2.71143371]
["bitfinex-derivatives","SOLF0:USTF0",1729724805952,14.03,171.26,171.15,2.71143371]
["bitfinex-derivatives","SOLF0:USTF0",1729724806147,14.03,171.26,171.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724806654,2.9224,171.22,171.19,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729724807051,2.9224,171.22,171.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724807255,14.03,171.26,171.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724807459,2.9219,171.25,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729724811453,2.9216,171.27,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729724811657,14.03,171.3,171.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724812158,2.9217,171.27,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729724812351,2.9217,171.27,171.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724812748,2.9217,171.27,171.24,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729724813156,2.9217,171.27,171.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724813365,2.9217,171.27,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729724813854,2.9217,171.27,171.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724814866,2.9217,171.27,171.24,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729724815063,2.9217,171.26,171.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724815265,14.03,171.28,171.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724815756,14.03,171.26,171.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724815962,2.9219,171.25,171.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724816363,14.03,171.26,171.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729724816564,2.9219,171.25,171.22,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729724818368,2.9219,171.25,171.22,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729724822475,8.98,171.24,171.22,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729724823870,2.9219,171.25,171.22,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729724825573,11.9019,171.25,171.22,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729724825775,2.922,171.24,171.22,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729724828666,8.98,171.25,171.22,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729724828973,11.9019,171.25,171.22,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729724831171,11.9019,171.25,171.21,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724831172,2.4991,171.34,171.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724831371,2.4991,171.34,171.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724831372,2.9209,171.31,171.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724831583,2.9209,171.31,171.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724831785,2.9209,171.31,171.28,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729724832077,8.98,171.29,171.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724832388,8.98,171.27,171.23,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729724832684,8.98,171.27,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729724832685,11.9015,171.27,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729724833078,2.9215,171.27,171.23,14.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729724833279,2.9215,171.27,171.25,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729724833884,11.9015,171.28,171.25,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729724834585,2.9216,171.27,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729724834776,11.9016,171.27,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729724837088,2.9221,171.24,171.21,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729724837290,8.98,171.25,171.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724838391,2.9221,171.24,171.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724839280,2.9221,171.24,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729724842393,2.9221,171.24,171.21,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729724842587,8.98,171.23,171.21,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729724844896,11.9022,171.23,171.21,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729724848097,2.9222,171.23,171.21,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729724852802,8.98,171.26,171.23,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729724853697,11.9018,171.26,171.23,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729724854306,8.98,171.24,171.23,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729724854508,8.98,171.24,171.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724854708,8.98,171.24,171.21,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729724855108,11.9021,171.24,171.21,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729724856900,11.9021,171.24,171.22,5.31039961]
["bitfinex-derivatives","SOLF0:USTF0",1729724857100,11.9021,171.24,171.21,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729724857305,11.9021,171.24,171.22,8.23237842]
["bitfinex-derivatives","SOLF0:USTF0",1729724857503,11.9021,171.24,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729724862613,11.9021,171.24,171.23,5.31011862]
["bitfinex-derivatives","SOLF0:USTF0",1729724863014,11.9021,171.24,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729724863315,11.9021,171.24,171.23,5.31114478]
["bitfinex-derivatives","SOLF0:USTF0",1729724864416,8.98,171.24,171.23,5.31114478]
["bitfinex-derivatives","SOLF0:USTF0",1729724867319,8.98,171.24,171.23,6.772895]
["bitfinex-derivatives","SOLF0:USTF0",1729724867816,8.98,171.24,171.23,6.77779834]
["bitfinex-derivatives","SOLF0:USTF0",1729724871019,8.98,171.24,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729724871208,8.98,171.24,171.23,6.78240717]
["bitfinex-derivatives","SOLF0:USTF0",1729724872015,11.902,171.24,171.23,6.78240717]
["bitfinex-derivatives","SOLF0:USTF0",1729724873318,8.98,171.29,171.27,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729724873523,8.98,171.29,171.28,5.3206796]
["bitfinex-derivatives","SOLF0:USTF0",1729724874113,11.9012,171.29,171.28,5.3206796]
["bitfinex-derivatives","SOLF0:USTF0",1729724874724,11.9012,171.29,171.28,5.31704885]
["bitfinex-derivatives","SOLF0:USTF0",1729724875521,8.98,171.29,171.28,5.31704885]
["bitfinex-derivatives","SOLF0:USTF0",1729724878716,11.9012,171.29,171.28,5.31704885]
["bitfinex-derivatives","SOLF0:USTF0",1729724878923,8.98,171.29,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729724879227,8.98,171.25,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729724879427,8.98,171.25,171.24,6.77537748]
["bitfinex-derivatives","SOLF0:USTF0",1729724880232,11.9018,171.25,171.24,6.77537748]
["bitfinex-derivatives","SOLF0:USTF0",1729724881025,11.9018,171.25,171.23,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729724881326,11.9018,171.25,171.24,6.77456282]
["bitfinex-derivatives","SOLF0:USTF0",1729724883431,8.98,171.25,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729724883628,8.98,171.25,171.24,6.77636779]
["bitfinex-derivatives","SOLF0:USTF0",1729724884327,8.98,171.25,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729724884632,8.98,171.25,171.24,6.77774808]
["bitfinex-derivatives","SOLF0:USTF0",1729724886037,11.9018,171.25,171.24,5.3160176]
["bitfinex-derivatives","SOLF0:USTF0",1729724888233,8.98,171.25,171.21,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729724888536,8.98,171.23,171.22,1.46182511]
["bitfinex-derivatives","SOLF0:USTF0",1729724888932,11.9021,171.24,171.22,5.31887724]
["bitfinex-derivatives","SOLF0:USTF0",1729724889131,11.9021,171.24,171.23,6.78063238]
["bitfinex-derivatives","SOLF0:USTF0",1729724889536,11.9021,171.24,171.21,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729724889739,11.9021,171.24,171.22,6.78077441]
["bitfinex-derivatives","SOLF0:USTF0",1729724890036,11.9021,171.24,171.23,6.78077441]
["bitfinex-derivatives","SOLF0:USTF0",1729724891638,11.9021,171.24,171.21,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729724891834,11.9021,171.24,171.23,6.78058949]
["bitfinex-derivatives","SOLF0:USTF0",1729724892034,11.9017,171.26,171.24,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729724892444,8.98,171.28,171.23,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724892641,8.98,171.28,171.26,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729724892844,8.98,171.28,171.27,5.31758385]
["bitfinex-derivatives","SOLF0:USTF0",1729724893748,2.9213,171.28,171.27,5.31758385]
["bitfinex-derivatives","SOLF0:USTF0",1729724894452,2.9212,171.29,171.27,8.23908385]
["bitfinex-derivatives","SOLF0:USTF0",1729724894750,2.9212,171.29,171.28,5.31758385]
["bitfinex-derivatives","SOLF0:USTF0",1729724895156,8.98,171.33,171.3,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729724895357,8.98,171.33,171.31,5.31758385]
["bitfinex-derivatives","SOLF0:USTF0",1729724895654,8.98,171.33,171.31,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729724895855,8.98,171.34,171.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724896155,8.98,171.34,171.3,6.77297125]
["bitfinex-derivatives","SOLF0:USTF0",1729724896350,2.9202,171.35,171.31,9.69367125]
["bitfinex-derivatives","SOLF0:USTF0",1729724896550,2.9202,171.35,171.32,5.31183968]
["bitfinex-derivatives","SOLF0:USTF0",1729724896744,2.9202,171.35,171.31,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729724896950,2.9202,171.35,171.32,5.30877439]
["bitfinex-derivatives","SOLF0:USTF0",1729724897148,2.9202,171.35,171.31,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729724897757,8.98,171.36,171.32,5.30650057]
["bitfinex-derivatives","SOLF0:USTF0",1729724897951,4.44,171.39,171.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724898153,11.8998,171.37,171.34,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729724901058,2.92,171.36,171.33,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729724901553,11.9,171.36,171.33,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729724905859,11.9,171.36,171.34,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729724907155,8.98,171.36,171.34,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729724908355,11.8999,171.37,171.34,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729724908957,2.9194,171.4,171.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729724909155,11.8994,171.4,171.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729724909659,5.6444,171.47,171.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724909956,0.91369472,171.46,171.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724910151,8.98,171.39,171.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724910351,8.98,171.39,171.37,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729724910762,11.8994,171.4,171.37,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729724911258,8.98,171.41,171.38,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729724911463,2.9191,171.42,171.38,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729724914255,5.6444,171.47,171.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724914566,8.98,171.45,171.4,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724914763,4.44,171.49,171.4,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724915064,2.9187,171.44,171.4,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724915265,8.98,171.44,171.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724915458,2.9189,171.43,171.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724915660,4.44,171.49,171.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724915865,8.98,171.44,171.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724916257,17.54,171.61,171.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724916460,8.98,171.48,171.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724916668,8.98,171.48,171.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724917264,8.98,171.47,171.44,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729724917567,8.98,171.46,171.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724917864,2.9184,171.46,171.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724918162,11.8984,171.46,171.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724918568,2.9184,171.46,171.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724918766,11.8984,171.46,171.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724919263,8.98,171.46,171.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724919470,8.98,171.46,171.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724920472,2.9184,171.47,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729724920670,8.98,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729724920869,5.6752,171.54,171.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729724921066,8.98,171.46,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729724922572,2.9182,171.48,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729724922870,8.98,171.48,171.46,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729724923073,1.2352,171.54,171.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724923378,8.98,171.5,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729724923578,8.98,171.5,171.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724923874,8.98,171.5,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729724924675,8.98,171.51,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729724927571,8.98,171.49,171.43,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729724927773,5.7134,171.55,171.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724927774,8.98,171.48,171.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724928079,8.98,171.48,171.43,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729724928280,8.98,171.48,171.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724928976,1.2934,171.55,171.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724929172,0.9133253,171.54,171.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724929376,8.98,171.54,171.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724929575,2.9174,171.53,171.49,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729724930288,8.98,171.54,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729724930289,11.8972,171.54,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729724930576,11.8972,171.54,171.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724931286,11.8972,171.54,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729724931679,2.9172,171.54,171.5,11.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729724932182,2.9172,171.54,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729724932785,2.9171,171.55,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729724934883,2.9171,171.55,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729724935977,2.9171,171.55,171.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724936183,2.9172,171.54,171.51,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729724936384,1.2829,171.59,171.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724936585,9.89310397,171.58,171.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724936778,2.917,171.56,171.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724937286,1.2829,171.59,171.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724937287,8.98,171.58,171.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724937887,1.2829,171.59,171.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724938088,2.9171,171.55,171.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724938288,8.98,171.56,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729724938488,1.2829,171.59,171.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724938489,8.98,171.54,171.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724939288,11.8973,171.54,171.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724939487,8.98,171.52,171.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724940488,2.9178,171.51,171.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724940687,8.98,171.5,171.45,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729724940887,8.98,171.49,171.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724941087,8.98,171.51,171.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724941397,2.5624,171.56,171.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724941398,8.98,171.53,171.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724941783,8.98,171.53,171.47,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729724941784,2.9179,171.51,171.47,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729724943488,2.9175,171.53,171.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724943688,8.98,171.55,171.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724944094,11.8971,171.55,171.51,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729724944687,8.98,171.55,171.51,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729724944884,2.9172,171.54,171.51,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729724945687,2.9171,171.55,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729724945893,8.98,171.55,171.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724946293,5.7029,171.59,171.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724946496,8.98,171.56,171.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724946892,2.9173,171.54,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729724947389,2.9173,171.54,171.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724947390,2.9169,171.56,171.53,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729724947595,8.98,171.56,171.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724948100,2.9173,171.54,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729724948599,2.9173,171.54,171.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724948789,2.9173,171.54,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729724950794,8.98,171.53,171.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724951002,8.98,171.52,171.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724952300,2.9178,171.51,171.48,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729724952899,8.98,171.52,171.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724953202,2.9177,171.51,171.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724953601,2.9177,171.51,171.47,16.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729724953795,2.9181,171.49,171.47,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729724954001,8.98,171.5,171.45,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729724954295,8.98,171.5,171.45,16.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729724954605,2.9181,171.49,171.46,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729724955897,4.42,171.56,171.45,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729724956099,8.98,171.51,171.45,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729724956297,1.2797,171.57,171.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724956506,2.918,171.5,171.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724959610,2.9178,171.51,171.49,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729724960617,2.9178,171.51,171.48,11.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729724961012,2.9176,171.52,171.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724961720,8.98,171.55,171.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724962015,2.9174,171.53,171.5,11.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729724967920,8.98,171.55,171.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724968214,5.7029,171.59,171.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724968215,1.2829,171.59,171.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724968513,1.2829,171.59,171.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724968514,2.9168,171.57,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729724970713,2.9165,171.59,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729724970919,2.9165,171.59,171.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724971215,63.02,171.76,171.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724971521,8.98,171.64,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729724971723,0.91282512,171.63,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729724971918,3.82862512,171.63,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729724972223,8.98,171.64,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729724972518,8.98,171.64,171.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724972519,2.9156,171.64,171.6,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729724973925,2.9153,171.65,171.61,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1729724974321,8.98,171.66,171.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724974623,2.9155,171.64,171.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724975121,3.7358,171.71,171.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724975122,1.2693,171.71,171.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724975322,0.91255571,171.7,171.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724975720,2.915,171.67,171.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724977925,2.915,171.67,171.65,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724978122,2.9146,171.7,171.66,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729724978326,10.2493,171.71,171.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724978524,0.91229686,171.7,171.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724978726,2.9147,171.69,171.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724978920,8.98,171.7,171.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724979319,4.42,171.72,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729724979523,0.9121597,171.71,171.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724980229,8.98,171.74,171.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724980529,0.91211793,171.73,171.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724980922,8.98,171.74,171.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724981130,2.87637734,171.79,171.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724981431,8.98,171.74,171.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724982325,2.9141,171.72,171.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724982922,3.7179,171.81,171.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724983127,2.9138,171.75,171.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724983329,8.98,171.78,171.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724983524,2.9136,171.76,171.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724984430,2.9136,171.76,171.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724984431,4.42,171.8,171.7,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729724984627,8.98,171.75,171.7,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729724985336,2.9139,171.74,171.7,16.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729724985528,2.9139,171.74,171.7,11.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729724985831,2.9138,171.74,171.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724987028,4.42,171.8,171.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724987229,8.98,171.77,171.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724987431,8.98,171.76,171.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724988336,2.9141,171.73,171.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724988538,2.9141,171.73,171.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724989135,1.2569,171.82,171.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724989433,2.9137,171.75,171.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724989735,2.9137,171.75,171.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724990235,2.9137,171.75,171.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724990236,8.98,171.75,171.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724990931,8.98,171.75,171.68,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729724991135,8.98,171.73,171.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724991530,2.4196,171.79,171.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724991828,0.91181391,171.78,171.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724992140,8.98,171.74,171.7,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729724992337,4.42,171.76,171.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724993036,2.9139,171.74,171.68,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729724993334,4.42,171.76,171.69,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724993530,2.9137,171.75,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729724993837,15.2569,171.82,171.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724994334,2.9136,171.76,171.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724995231,15.2569,171.82,171.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724995439,14.0,171.82,171.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724996538,2.9135,171.76,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729724996936,14.0,171.82,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729724997138,2.9133,171.77,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729724997830,2.9133,171.77,171.73,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729724998033,2.9133,171.77,171.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729724998231,4.42,171.82,171.73,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729724998734,4.42,171.82,171.73,15.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729724999138,4.42,171.82,171.75,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729724999139,2.9131,171.79,171.75,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729724999334,4.42,171.82,171.73,15.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729724999837,2.9129,171.8,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729725000736,18.42,171.82,171.73,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729725001438,2.9125,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725002732,2.9125,171.82,171.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729725002733,14.0,171.86,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729725002935,14.0,171.86,171.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729725003236,2.9127,171.81,171.76,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729725004639,2.9127,171.81,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729725007738,2.9128,171.8,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729725008642,2.9126,171.82,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729725009035,2.9126,171.82,171.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729725009638,2.9126,171.82,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729725009844,18.42,171.87,171.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729725010037,2.9124,171.83,171.77,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725010451,2.9122,171.84,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729725010643,2.9122,171.84,171.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729725010940,2.9122,171.84,171.8,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729725011336,2.9122,171.84,171.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729725012244,2.9122,171.84,171.78,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729725012245,14.0,171.87,171.78,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729725012444,14.0,171.85,171.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729725013143,2.9123,171.83,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725013341,14.0,171.87,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725013942,2.9126,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725014347,2.9126,171.82,171.8,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725015540,2.9126,171.82,171.79,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725016147,8.95,171.88,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729725016450,8.95,171.88,171.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725016649,2.9119,171.86,171.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725018149,8.95,171.84,171.76,2.71143371]
["bitfinex-derivatives","SOLF0:USTF0",1729725018348,8.95,171.79,171.74,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729725018643,2.9132,171.78,171.74,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729725018845,8.95,171.8,171.75,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725019444,11.8631,171.79,171.75,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729725019752,11.8631,171.79,171.75,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729725020543,2.9134,171.77,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729725020743,2.9134,171.77,171.73,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729725020949,4.48,171.82,171.72,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729725021153,8.95,171.76,171.72,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729725021546,8.95,171.76,171.71,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725021845,8.95,171.76,171.71,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729725022040,8.95,171.77,171.71,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729725022241,14.0,171.79,171.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729725023246,2.9134,171.77,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729725023448,14.0,171.79,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729725024551,2.9136,171.76,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729725025052,14.0,171.79,171.69,16.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729725025254,2.9139,171.74,171.7,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729725025452,14.0,171.74,171.67,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729725025652,14.0,171.74,171.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729725025844,14.0,171.74,171.65,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725026051,14.0,171.7,171.6,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729725026250,14.0,171.72,171.62,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725026451,18.48,171.72,171.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725026648,18.48,171.72,171.63,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1729725027246,2.9146,171.7,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729725027449,18.48,171.72,171.63,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1729725027644,18.48,171.72,171.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729725027850,14.0,171.68,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725028252,18.48,171.68,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725028453,2.9152,171.66,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725028650,18.48,171.68,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725029152,18.48,171.7,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729725029452,18.48,171.7,171.6,22.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729725029453,4.48,171.7,171.62,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725029653,2.9148,171.69,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729725029854,4.48,171.7,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729725030249,7.3946,171.7,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729725030455,4.48,171.7,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729725030862,18.48,171.7,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729725031154,2.9147,171.69,171.64,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729725031554,18.48,171.7,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725031555,2.915,171.67,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725031755,2.915,171.67,171.6,22.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729725031756,14.0,171.68,171.6,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729725032755,14.0,171.68,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729725033463,14.0,171.68,171.6,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729725033663,14.0,171.66,171.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729725034365,18.48,171.66,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729725035166,2.9158,171.63,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729725035561,14.0,171.64,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725035863,14.0,171.62,171.55,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1729725036763,16.9159,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729725038165,2.9161,171.61,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725039457,2.9161,171.61,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725040963,2.9161,171.61,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725041159,14.0,171.62,171.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729725041360,2.916,171.61,171.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729725041562,14.0,171.67,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729725041768,2.9153,171.66,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729725041963,18.58,171.67,171.56,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725042668,2.9153,171.65,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725044265,2.9153,171.65,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725044461,4.58,171.69,171.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725044763,14.0,171.69,171.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725044969,2.915,171.68,171.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725045368,14.0,171.69,171.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725045758,15.2205,171.71,171.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725046068,14.0,171.74,171.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725046269,2.9143,171.72,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729725050066,18.58,171.74,171.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725050268,2.9143,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729725050566,2.9143,171.71,171.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725050567,18.58,171.74,171.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725050959,2.9142,171.72,171.67,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729725051364,2.9142,171.72,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729725052266,18.58,171.74,171.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725052670,14.0,171.74,171.64,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729725052864,16.9139,171.74,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725053065,2.9139,171.74,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725053665,14.0,171.76,171.66,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729725053870,14.0,171.78,171.67,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725054065,14.0,171.8,171.69,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725054473,2.9131,171.79,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729725054675,2.9131,171.79,171.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725054876,14.0,171.8,171.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725055474,14.0,171.8,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729725055869,14.0,171.8,171.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725056070,14.0,171.8,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729725056271,2.9127,171.81,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729725056771,14.0,171.8,171.7,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725056975,14.0,171.78,171.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725057175,14.0,171.78,171.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725057578,2.9134,171.77,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729725058975,2.9131,171.79,171.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725059175,2.9131,171.79,171.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729725060375,2.9132,171.78,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729725061068,14.0,171.8,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729725061772,2.913,171.79,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729725063478,2.9129,171.8,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729725063876,15.2912,171.83,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729725064176,2.9129,171.8,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729725064370,14.0,171.81,171.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725064772,14.0,171.81,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729725064773,2.9134,171.77,171.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725065076,14.0,171.78,171.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725065277,14.0,171.76,171.68,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729725065476,18.58,171.8,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725065477,2.914,171.73,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725065976,2.9139,171.74,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725066571,16.9135,171.76,171.73,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729725066873,2.9135,171.76,171.73,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729725067469,2.9134,171.77,171.73,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729725067666,14.0,171.78,171.73,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729725068072,14.0,171.78,171.69,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729725068275,14.0,171.76,171.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725068477,14.0,171.74,171.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725068681,4.58,171.76,171.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725068682,14.0,171.72,171.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725068888,16.9142,171.72,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729725069380,16.9142,171.72,171.69,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729725070371,16.9142,171.72,171.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729725070372,2.9136,171.76,171.72,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729725070578,14.0,171.79,171.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725071182,2.9137,171.75,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729725071479,14.0,171.79,171.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725071677,2.9139,171.74,171.7,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1729725071873,14.0,171.77,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725072070,18.56,171.77,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725072476,2.9139,171.74,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725072887,18.56,171.77,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729725073182,2.9137,171.75,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729725073776,2.9137,171.75,171.67,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725073981,2.9137,171.75,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729725074784,18.56,171.77,171.67,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725074982,18.56,171.77,171.65,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725074983,14.0,171.74,171.65,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725075280,1.2293,171.78,171.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725075485,2.9141,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725075785,14.0,171.75,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725076386,14.0,171.73,171.62,26.07465643]
["bitfinex-derivatives","SOLF0:USTF0",1729725076586,4.56,171.76,171.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725076587,14.0,171.68,171.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725076775,14.0,171.71,171.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725077384,2.9146,171.7,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729725078089,1.2555,171.74,171.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725078284,4.56,171.76,171.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725078888,14.0,171.74,171.65,5.30902894]
["bitfinex-derivatives","SOLF0:USTF0",1729725079089,14.0,171.74,171.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725079587,14.0,171.74,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729725079588,2.9143,171.72,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729725079883,14.0,171.74,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729725080091,2.9147,171.7,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729725080286,14.0,171.72,171.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725080886,2.9145,171.7,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729725081083,2.9145,171.7,171.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725081284,2.9145,171.7,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729725081587,14.0,171.7,171.59,154.77340326]
["bitfinex-derivatives","SOLF0:USTF0",1729725081798,14.0,171.63,171.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725082083,4.56,171.66,171.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725082284,18.56,171.65,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729725083287,2.4746,171.69,171.58,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725083488,4.56,171.7,171.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725083685,2.915,171.68,171.63,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729725084085,14.0,171.69,171.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725084890,14.0,171.67,171.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725085082,1.2593,171.71,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725085083,2.916,171.62,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725086693,14.0,171.64,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725086893,14.0,171.64,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725087394,2.916,171.62,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725087991,2.916,171.61,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725089891,2.916,171.61,171.55,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729725089892,2.9161,171.61,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725090293,1.2593,171.71,171.55,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729725090294,83.38449501,171.78,171.55,22.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729725090497,2.9146,171.7,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729725090694,14.0,171.7,171.62,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725091795,2.9147,171.69,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729725092200,4.56,171.71,171.62,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725092890,4.56,171.71,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729725092891,2.9145,171.7,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729725093494,2.9145,171.7,171.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725093495,14.0,171.7,171.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725093694,15.1783,171.7,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729725093900,16.3649,171.7,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729725094201,2.9151,171.67,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729725095294,1.1783,171.7,171.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725095496,4.0928,171.7,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729725095900,4.0928,171.7,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729725096296,2.9147,171.69,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729725097399,1.1783,171.7,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729725097591,2.9144,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729725098390,14.0,171.75,171.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725098597,2.914,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725099297,4.56,171.74,171.64,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729725099504,2.9142,171.72,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729725100192,4.1259,171.76,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729725100394,5.824,171.85,171.69,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725100595,14.0,171.81,171.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725100901,14.0,171.78,171.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725101102,18.78,171.78,171.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725101697,2.9135,171.76,171.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725102099,2.9135,171.76,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729725102798,2.9135,171.76,171.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725103004,2.9135,171.76,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729725103911,4.78,171.78,171.68,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725104202,3.6578,171.84,171.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725104398,2.9129,171.8,171.75,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729725104595,2.9129,171.8,171.72,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729725104794,18.78,171.83,171.72,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729725105811,18.78,171.83,171.69,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725105812,14.0,171.78,171.69,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725105994,14.0,171.78,171.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725106201,2.9138,171.75,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729725106401,14.0,171.76,171.67,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725106701,14.0,171.76,171.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725106904,2.9139,171.74,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725109002,2.914,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725111105,2.9134,171.77,171.69,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725111306,4.78,171.8,171.69,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725111706,2.9136,171.76,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729725114911,2.9136,171.76,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729725115711,4.78,171.8,171.69,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725115910,4.78,171.82,171.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725116104,2.9134,171.77,171.73,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729725117317,2.9134,171.77,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729725118604,2.9134,171.77,171.72,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729725118802,2.9134,171.77,171.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725119306,4.78,171.78,171.66,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729725119509,2.914,171.73,171.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725120408,6.0281,171.78,171.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725120409,2.9144,171.71,171.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725120607,6.0281,171.78,171.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725121013,14.0,171.77,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725121213,14.0,171.75,171.66,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729725121511,6.0281,171.78,171.66,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729725121512,14.0,171.72,171.66,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729725122314,2.9146,171.7,171.66,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729725124411,2.9146,171.7,171.66,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729725124613,2.9146,171.7,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729725125512,2.9146,171.7,171.64,15.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729725125513,14.0,171.73,171.64,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729725125712,4.78,171.74,171.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725125713,14.0,171.7,171.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729725125919,14.0,171.7,171.63,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729725127215,2.9151,171.67,171.63,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729725128226,4.78,171.74,171.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725128415,2.9142,171.72,171.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725128615,18.78,171.74,171.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725129016,2.9142,171.72,171.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725130324,2.9142,171.72,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729725133424,2.9143,171.71,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729725135123,18.78,171.74,171.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729725135326,2.9146,171.7,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729725135921,2.9146,171.7,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729725136624,2.9146,171.7,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729725140238,11.8746,171.7,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729725140428,8.96,171.7,171.64,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729725140725,11.8745,171.7,171.64,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729725141325,2.9147,171.69,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729725142929,8.96,171.7,171.59,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729725143125,2.9153,171.65,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725143323,2.9153,171.65,171.62,5.33926372]
["bitfinex-derivatives","SOLF0:USTF0",1729725143525,8.96,171.67,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725143828,2.9153,171.66,171.63,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729725144032,2.9153,171.66,171.61,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729725144226,2.9153,171.66,171.59,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729725144227,8.96,171.66,171.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725144527,8.96,171.66,171.61,15.76217573]
["bitfinex-derivatives","SOLF0:USTF0",1729725144722,8.96,171.66,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725145425,8.96,171.66,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729725145625,8.96,171.65,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729725147230,8.96,171.65,171.59,17.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729725147427,8.96,171.65,171.6,5.34190224]
["bitfinex-derivatives","SOLF0:USTF0",1729725147732,8.96,171.65,171.59,17.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729725147928,8.96,171.65,171.6,5.34190696]
["bitfinex-derivatives","SOLF0:USTF0",1729725148129,8.96,171.65,171.59,17.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729725148330,8.96,171.65,171.6,5.34189553]
["bitfinex-derivatives","SOLF0:USTF0",1729725148626,8.96,171.62,171.52,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729725148831,8.96,171.61,171.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725149031,8.96,171.61,171.57,5.34305359]
["bitfinex-derivatives","SOLF0:USTF0",1729725149229,8.96,171.61,171.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725149425,8.96,171.61,171.57,6.80139037]
["bitfinex-derivatives","SOLF0:USTF0",1729725149621,11.8761,171.61,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725151825,8.96,171.61,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725153232,11.8761,171.61,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725154127,2.9162,171.6,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725154629,2.9162,171.6,171.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725154833,2.9163,171.59,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725155732,11.8762,171.6,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725161029,4.74,171.66,171.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729725161234,8.96,171.57,171.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729725161533,8.96,171.6,171.55,14.29512299]
["bitfinex-derivatives","SOLF0:USTF0",1729725161732,8.96,171.6,171.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725161938,11.8763,171.6,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725167139,4.74,171.66,171.54,16.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729725167339,8.96,171.59,171.54,16.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729725168345,8.96,171.59,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725169837,6.96,171.59,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725170250,9.8764,171.59,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725172543,8.96,171.62,171.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725172743,2.9158,171.63,171.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725172943,2.4474,171.68,171.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725173144,4.6,171.67,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725173449,8.96,171.66,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725173645,11.8752,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725175041,2.915,171.68,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729725175249,8.96,171.67,171.59,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729725175447,8.96,171.67,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725176049,11.875,171.67,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725176248,8.96,171.68,171.6,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729725176549,8.96,171.68,171.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725177141,8.96,171.68,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729725177945,11.8748,171.68,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729725178350,11.8748,171.68,171.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725178551,11.8748,171.68,171.64,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729725179755,2.9155,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725180048,8.96,171.65,171.6,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729725180253,2.9149,171.68,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725180551,8.96,171.65,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725180749,8.96,171.63,171.58,6.78556206]
["bitfinex-derivatives","SOLF0:USTF0",1729725181054,11.8759,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729725182350,2.9161,171.61,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729725182553,8.96,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729725183252,11.876,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729725183849,2.9162,171.6,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725184047,8.96,171.62,171.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725184853,2.9161,171.61,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725188152,8.96,171.6,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725188550,11.8762,171.6,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725188762,8.96,171.59,171.56,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725189161,11.8764,171.59,171.56,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725189961,4.6,171.65,171.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729725190157,8.96,171.59,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725191254,11.8763,171.6,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725194764,8.96,171.59,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725196859,8.96,171.59,171.54,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725197067,8.96,171.59,171.55,13.88848716]
["bitfinex-derivatives","SOLF0:USTF0",1729725197267,8.96,171.59,171.56,5.3414185]
["bitfinex-derivatives","SOLF0:USTF0",1729725197462,4.5,171.64,171.56,5.3414185]
["bitfinex-derivatives","SOLF0:USTF0",1729725197765,8.96,171.61,171.56,5.3414185]
["bitfinex-derivatives","SOLF0:USTF0",1729725198162,8.96,171.61,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729725200279,8.96,171.6,171.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729725200469,8.96,171.6,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725203267,2.472,171.67,171.54,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729725203463,11.8754,171.65,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729725205372,11.8754,171.65,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729725205572,11.8754,171.65,171.62,5.34381635]
["bitfinex-derivatives","SOLF0:USTF0",1729725205769,8.96,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729725205971,11.8755,171.64,171.62,5.3439802]
["bitfinex-derivatives","SOLF0:USTF0",1729725206168,11.8755,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729725206369,11.8755,171.64,171.62,5.34333666]
["bitfinex-derivatives","SOLF0:USTF0",1729725206569,11.8755,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729725209176,11.8755,171.64,171.62,5.34778684]
["bitfinex-derivatives","SOLF0:USTF0",1729725209475,11.8755,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729725210173,8.96,171.62,171.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725210377,8.96,171.62,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729725210579,8.96,171.62,171.6,5.35236527]
["bitfinex-derivatives","SOLF0:USTF0",1729725210874,8.96,171.62,171.61,5.35236527]
["bitfinex-derivatives","SOLF0:USTF0",1729725212381,8.96,171.62,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729725212571,8.96,171.62,171.61,5.35604675]
["bitfinex-derivatives","SOLF0:USTF0",1729725213478,2.9158,171.62,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725213679,8.96,171.6,171.59,13.92892863]
["bitfinex-derivatives","SOLF0:USTF0",1729725214474,8.96,171.6,171.59,5.35728024]
["bitfinex-derivatives","SOLF0:USTF0",1729725215379,8.96,171.6,171.59,15.38985552]
["bitfinex-derivatives","SOLF0:USTF0",1729725220276,2.9158,171.62,171.59,18.30605552]
["bitfinex-derivatives","SOLF0:USTF0",1729725220573,4.5,171.66,171.6,15.39093419]
["bitfinex-derivatives","SOLF0:USTF0",1729725220775,8.96,171.64,171.61,6.81599012]
["bitfinex-derivatives","SOLF0:USTF0",1729725220979,11.8756,171.64,171.62,5.35728024]
["bitfinex-derivatives","SOLF0:USTF0",1729725221180,3.6616,171.72,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725221383,8.96,171.67,171.62,24.34849479]
["bitfinex-derivatives","SOLF0:USTF0",1729725221586,11.875,171.67,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729725224898,2.915,171.67,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729725225097,11.875,171.67,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729725229905,11.875,171.67,171.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729725229906,2.9159,171.62,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729725230199,8.96,171.61,171.6,15.38794179]
["bitfinex-derivatives","SOLF0:USTF0",1729725230400,8.96,171.61,171.6,6.81602949]
["bitfinex-derivatives","SOLF0:USTF0",1729725230698,8.96,171.61,171.6,6.8169396]
["bitfinex-derivatives","SOLF0:USTF0",1729725230897,8.96,171.61,171.6,5.3583553]
["bitfinex-derivatives","SOLF0:USTF0",1729725231100,8.96,171.61,171.6,6.8170283]
["bitfinex-derivatives","SOLF0:USTF0",1729725231895,2.9159,171.62,171.6,6.8170283]
["bitfinex-derivatives","SOLF0:USTF0",1729725232198,2.9159,171.62,171.61,6.81695578]
["bitfinex-derivatives","SOLF0:USTF0",1729725232398,2.9159,171.62,171.61,5.3583553]
["bitfinex-derivatives","SOLF0:USTF0",1729725233202,2.9159,171.62,171.61,6.81696486]
["bitfinex-derivatives","SOLF0:USTF0",1729725233398,2.9159,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729725233603,8.96,171.61,171.59,15.39160643]
["bitfinex-derivatives","SOLF0:USTF0",1729725233800,8.96,171.61,171.6,6.81749727]
["bitfinex-derivatives","SOLF0:USTF0",1729725234005,11.876,171.61,171.6,5.35881822]
["bitfinex-derivatives","SOLF0:USTF0",1729725234199,11.876,171.61,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725234401,11.876,171.61,171.59,15.39214977]
["bitfinex-derivatives","SOLF0:USTF0",1729725234697,11.876,171.61,171.6,6.81771822]
["bitfinex-derivatives","SOLF0:USTF0",1729725235098,11.876,171.61,171.6,5.35901966]
["bitfinex-derivatives","SOLF0:USTF0",1729725236406,2.916,171.61,171.6,5.35901966]
["bitfinex-derivatives","SOLF0:USTF0",1729725236705,11.876,171.61,171.6,6.8177172]
["bitfinex-derivatives","SOLF0:USTF0",1729725237704,11.876,171.61,171.6,5.35901966]
["bitfinex-derivatives","SOLF0:USTF0",1729725237899,11.876,171.61,171.6,6.81771007]
["bitfinex-derivatives","SOLF0:USTF0",1729725240505,11.876,171.61,171.6,15.39261397]
["bitfinex-derivatives","SOLF0:USTF0",1729725241906,4.44,171.65,171.6,15.39261397]
["bitfinex-derivatives","SOLF0:USTF0",1729725242102,4.44,171.65,171.61,15.39261397]
["bitfinex-derivatives","SOLF0:USTF0",1729725242306,8.96,171.64,171.62,6.81771007]
["bitfinex-derivatives","SOLF0:USTF0",1729725242507,8.96,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725242701,8.96,171.64,171.62,6.82007398]
["bitfinex-derivatives","SOLF0:USTF0",1729725242909,8.96,171.64,171.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725243104,8.96,171.64,171.6,15.40219658]
["bitfinex-derivatives","SOLF0:USTF0",1729725243407,8.96,171.64,171.61,15.40219658]
["bitfinex-derivatives","SOLF0:USTF0",1729725243408,8.96,171.63,171.61,15.40219658]
["bitfinex-derivatives","SOLF0:USTF0",1729725243609,8.96,171.63,171.62,6.82148973]
["bitfinex-derivatives","SOLF0:USTF0",1729725243805,8.96,171.63,171.62,5.36295036]
["bitfinex-derivatives","SOLF0:USTF0",1729725244005,11.8758,171.63,171.62,5.36394375]
["bitfinex-derivatives","SOLF0:USTF0",1729725247413,11.8758,171.63,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729725247617,8.96,171.62,171.6,15.3980624]
["bitfinex-derivatives","SOLF0:USTF0",1729725247809,8.96,171.62,171.61,6.81993793]
["bitfinex-derivatives","SOLF0:USTF0",1729725250816,2.9158,171.63,171.61,6.81993793]
["bitfinex-derivatives","SOLF0:USTF0",1729725251115,2.9158,171.63,171.62,5.36132779]
["bitfinex-derivatives","SOLF0:USTF0",1729725251315,11.8758,171.63,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729725251613,11.8758,171.63,171.6,15.39967147]
["bitfinex-derivatives","SOLF0:USTF0",1729725251924,11.8758,171.63,171.61,6.82054819]
["bitfinex-derivatives","SOLF0:USTF0",1729725252211,11.8758,171.63,171.62,5.36195197]
["bitfinex-derivatives","SOLF0:USTF0",1729725254530,11.8758,171.63,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729725254721,11.8758,171.63,171.6,15.40551302]
["bitfinex-derivatives","SOLF0:USTF0",1729725254915,11.8758,171.63,171.61,6.82281189]
["bitfinex-derivatives","SOLF0:USTF0",1729725255106,11.8758,171.63,171.62,5.3641882]
["bitfinex-derivatives","SOLF0:USTF0",1729725256416,11.8758,171.63,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729725256721,11.8758,171.63,171.61,5.36534644]
["bitfinex-derivatives","SOLF0:USTF0",1729725256921,11.8758,171.63,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729725257113,11.8758,171.63,171.61,5.36539326]
["bitfinex-derivatives","SOLF0:USTF0",1729725257313,11.8758,171.63,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729725257623,11.8758,171.63,171.61,5.36548783]
["bitfinex-derivatives","SOLF0:USTF0",1729725257820,11.8758,171.63,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729725258123,2.9159,171.62,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729725258516,2.9157,171.63,171.6,6.82456661]
["bitfinex-derivatives","SOLF0:USTF0",1729725258721,8.96,171.62,171.61,6.82456661]
["bitfinex-derivatives","SOLF0:USTF0",1729725260319,8.96,171.62,171.61,6.8238593]
["bitfinex-derivatives","SOLF0:USTF0",1729725260516,2.9149,171.68,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729725260821,2.9149,171.68,171.65,5.3629292]
["bitfinex-derivatives","SOLF0:USTF0",1729725260822,8.96,171.67,171.65,5.3629292]
["bitfinex-derivatives","SOLF0:USTF0",1729725261122,8.96,171.67,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725261419,8.96,171.67,171.62,15.40121916]
["bitfinex-derivatives","SOLF0:USTF0",1729725261620,8.96,171.67,171.63,15.40121916]
["bitfinex-derivatives","SOLF0:USTF0",1729725261822,8.96,171.66,171.64,5.36261123]
["bitfinex-derivatives","SOLF0:USTF0",1729725262028,11.8752,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725262219,11.8752,171.66,171.64,5.36309484]
["bitfinex-derivatives","SOLF0:USTF0",1729725262425,11.8752,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725262618,11.8752,171.66,171.64,5.36296737]
["bitfinex-derivatives","SOLF0:USTF0",1729725262817,11.8752,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725263021,11.8752,171.66,171.64,5.36306062]
["bitfinex-derivatives","SOLF0:USTF0",1729725263321,11.8752,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725263523,11.8752,171.66,171.64,5.3630545]
["bitfinex-derivatives","SOLF0:USTF0",1729725263714,11.8752,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725263920,11.8752,171.66,171.64,5.3627202]
["bitfinex-derivatives","SOLF0:USTF0",1729725264221,11.8752,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725264417,11.8752,171.66,171.64,5.36308685]
["bitfinex-derivatives","SOLF0:USTF0",1729725264625,11.8752,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725264929,11.8752,171.66,171.64,5.36312733]
["bitfinex-derivatives","SOLF0:USTF0",1729725265124,11.8752,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725265519,11.8752,171.66,171.64,5.36309612]
["bitfinex-derivatives","SOLF0:USTF0",1729725265723,11.8752,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725265925,11.8752,171.66,171.64,5.3632694]
["bitfinex-derivatives","SOLF0:USTF0",1729725266122,11.8752,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725266323,11.8752,171.66,171.64,5.36320648]
["bitfinex-derivatives","SOLF0:USTF0",1729725266525,11.8752,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725266729,11.8752,171.66,171.64,5.36320158]
["bitfinex-derivatives","SOLF0:USTF0",1729725267029,11.8752,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725267223,11.8752,171.66,171.64,5.36314585]
["bitfinex-derivatives","SOLF0:USTF0",1729725267425,11.8752,171.66,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725267626,11.8752,171.66,171.63,6.82191295]
["bitfinex-derivatives","SOLF0:USTF0",1729725267825,11.8752,171.66,171.64,5.36342724]
["bitfinex-derivatives","SOLF0:USTF0",1729725268026,11.8752,171.66,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725268222,11.8752,171.66,171.63,6.82191155]
["bitfinex-derivatives","SOLF0:USTF0",1729725268428,11.8752,171.66,171.64,5.36342578]
["bitfinex-derivatives","SOLF0:USTF0",1729725268622,11.8752,171.66,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725268827,11.8752,171.66,171.63,6.82144506]
["bitfinex-derivatives","SOLF0:USTF0",1729725269127,11.8752,171.66,171.64,5.36299969]
["bitfinex-derivatives","SOLF0:USTF0",1729725269331,11.8752,171.66,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725269530,11.8752,171.66,171.63,6.82180536]
["bitfinex-derivatives","SOLF0:USTF0",1729725269729,11.8752,171.66,171.64,5.36335999]
["bitfinex-derivatives","SOLF0:USTF0",1729725269931,11.8752,171.66,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725270231,11.8752,171.66,171.63,6.82187445]
["bitfinex-derivatives","SOLF0:USTF0",1729725270428,11.8752,171.66,171.64,5.36342908]
["bitfinex-derivatives","SOLF0:USTF0",1729725270627,11.8752,171.66,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725270830,11.8752,171.66,171.63,6.82192248]
["bitfinex-derivatives","SOLF0:USTF0",1729725271030,11.8752,171.66,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725271332,11.8752,171.66,171.63,6.82252799]
["bitfinex-derivatives","SOLF0:USTF0",1729725271534,11.8752,171.66,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725271831,8.96,171.63,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729725272032,8.96,171.63,171.6,15.40923542]
["bitfinex-derivatives","SOLF0:USTF0",1729725272226,8.96,171.63,171.61,6.82425553]
["bitfinex-derivatives","SOLF0:USTF0",1729725272431,11.8758,171.63,171.62,5.36561243]
["bitfinex-derivatives","SOLF0:USTF0",1729725272727,8.96,171.63,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725272941,8.96,171.61,171.59,15.40964593]
["bitfinex-derivatives","SOLF0:USTF0",1729725273133,8.96,171.61,171.6,1.45864793]
["bitfinex-derivatives","SOLF0:USTF0",1729725273327,8.96,171.61,171.6,15.40982905]
["bitfinex-derivatives","SOLF0:USTF0",1729725275231,8.96,171.61,171.6,6.82448682]
["bitfinex-derivatives","SOLF0:USTF0",1729725275823,11.876,171.61,171.6,6.82448682]
["bitfinex-derivatives","SOLF0:USTF0",1729725276430,11.876,171.61,171.54,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725276626,8.96,171.59,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725276933,8.96,171.59,171.58,15.41276698]
["bitfinex-derivatives","SOLF0:USTF0",1729725280238,8.96,171.59,171.58,13.95401611]
["bitfinex-derivatives","SOLF0:USTF0",1729725280534,8.96,171.59,171.58,15.41284037]
["bitfinex-derivatives","SOLF0:USTF0",1729725284340,8.96,171.59,171.58,15.39783863]
["bitfinex-derivatives","SOLF0:USTF0",1729725284540,8.96,171.59,171.58,1.45878535]
["bitfinex-derivatives","SOLF0:USTF0",1729725284836,8.96,171.59,171.58,15.39740118]
["bitfinex-derivatives","SOLF0:USTF0",1729725286340,8.96,171.59,171.58,6.81979144]
["bitfinex-derivatives","SOLF0:USTF0",1729725288039,8.96,171.59,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725288340,8.96,171.59,171.58,6.81991012]
["bitfinex-derivatives","SOLF0:USTF0",1729725291939,8.96,171.59,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725292237,8.96,171.59,171.58,6.82085324]
["bitfinex-derivatives","SOLF0:USTF0",1729725293037,1.1698,171.67,171.58,6.82085324]
["bitfinex-derivatives","SOLF0:USTF0",1729725293237,8.96,171.65,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725293544,68.8076,171.75,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725293545,8.96,171.7,171.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725293736,8.96,171.7,171.65,6.81537423]
["bitfinex-derivatives","SOLF0:USTF0",1729725293936,8.96,171.7,171.66,6.81537423]
["bitfinex-derivatives","SOLF0:USTF0",1729725294137,8.96,171.7,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729725294338,8.96,171.69,171.63,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729725294644,2.96932004,171.7,171.64,5.35467231]
["bitfinex-derivatives","SOLF0:USTF0",1729725294838,2.9152,171.66,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725295033,4.44,171.68,171.62,15.3864539]
["bitfinex-derivatives","SOLF0:USTF0",1729725295345,4.44,171.68,171.63,5.35692976]
["bitfinex-derivatives","SOLF0:USTF0",1729725295545,2.9153,171.66,171.6,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729725295758,2.9153,171.66,171.61,15.39487243]
["bitfinex-derivatives","SOLF0:USTF0",1729725296044,2.9153,171.66,171.62,6.81862533]
["bitfinex-derivatives","SOLF0:USTF0",1729725296244,8.96,171.64,171.63,5.36017082]
["bitfinex-derivatives","SOLF0:USTF0",1729725296444,8.96,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729725296646,8.96,171.64,171.62,6.819301]
["bitfinex-derivatives","SOLF0:USTF0",1729725296848,8.96,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729725297145,8.96,171.64,171.62,6.81961234]
["bitfinex-derivatives","SOLF0:USTF0",1729725297344,8.96,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729725297538,8.96,171.64,171.62,6.8198707]
["bitfinex-derivatives","SOLF0:USTF0",1729725297842,8.96,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729725298043,8.96,171.64,171.62,6.82014999]
["bitfinex-derivatives","SOLF0:USTF0",1729725298245,8.96,171.64,171.63,5.36139101]
["bitfinex-derivatives","SOLF0:USTF0",1729725299242,8.96,171.64,171.63,5.36154812]
["bitfinex-derivatives","SOLF0:USTF0",1729725303743,8.96,171.64,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725304550,8.96,171.64,171.63,5.36065034]
["bitfinex-derivatives","SOLF0:USTF0",1729725305552,8.96,171.64,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725305750,8.96,171.64,171.63,5.36413029]
["bitfinex-derivatives","SOLF0:USTF0",1729725306744,8.96,171.64,171.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729725307052,8.96,171.59,171.56,15.41183843]
["bitfinex-derivatives","SOLF0:USTF0",1729725307247,8.96,171.59,171.57,18.32833843]
["bitfinex-derivatives","SOLF0:USTF0",1729725307449,8.96,171.59,171.58,15.41183843]
["bitfinex-derivatives","SOLF0:USTF0",1729725307848,8.96,171.59,171.58,18.32833843]
["bitfinex-derivatives","SOLF0:USTF0",1729725308847,8.96,171.59,171.58,4.37514526]
["bitfinex-derivatives","SOLF0:USTF0",1729725309053,8.96,171.59,171.58,18.33055323]
["bitfinex-derivatives","SOLF0:USTF0",1729725309550,8.96,171.59,171.58,15.41405323]
["bitfinex-derivatives","SOLF0:USTF0",1729725309551,11.8763,171.59,171.58,15.41405323]
["bitfinex-derivatives","SOLF0:USTF0",1729725309751,8.96,171.59,171.58,15.41405323]
["bitfinex-derivatives","SOLF0:USTF0",1729725311149,8.96,171.59,171.58,18.33055323]
["bitfinex-derivatives","SOLF0:USTF0",1729725311345,4.44,171.64,171.58,15.41405323]
["bitfinex-derivatives","SOLF0:USTF0",1729725311555,5.8275,171.75,171.59,24.37405323]
["bitfinex-derivatives","SOLF0:USTF0",1729725311752,11.8755,171.65,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725311953,11.8755,171.65,171.62,6.82610986]
["bitfinex-derivatives","SOLF0:USTF0",1729725312151,11.8755,171.65,171.63,5.3674646]
["bitfinex-derivatives","SOLF0:USTF0",1729725312349,2.9155,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725312548,11.8755,171.64,171.62,6.82783517]
["bitfinex-derivatives","SOLF0:USTF0",1729725312753,11.8755,171.64,171.63,5.36933131]
["bitfinex-derivatives","SOLF0:USTF0",1729725314954,2.9155,171.64,171.63,5.36933131]
["bitfinex-derivatives","SOLF0:USTF0",1729725315155,11.8755,171.64,171.63,5.36933131]
["bitfinex-derivatives","SOLF0:USTF0",1729725315959,11.8755,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725316153,11.8755,171.64,171.63,5.36403782]
["bitfinex-derivatives","SOLF0:USTF0",1729725316354,11.8755,171.64,171.63,5.36329891]
["bitfinex-derivatives","SOLF0:USTF0",1729725316559,11.8755,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725316751,11.8755,171.64,171.62,6.82202634]
["bitfinex-derivatives","SOLF0:USTF0",1729725316962,11.8755,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725316963,11.8755,171.64,171.63,5.36351288]
["bitfinex-derivatives","SOLF0:USTF0",1729725318561,11.8755,171.64,171.63,5.36552454]
["bitfinex-derivatives","SOLF0:USTF0",1729725323267,11.8755,171.64,171.63,5.3740577]
["bitfinex-derivatives","SOLF0:USTF0",1729725324075,11.8755,171.64,171.63,5.36605488]
["bitfinex-derivatives","SOLF0:USTF0",1729725325474,11.8755,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725325672,11.8755,171.64,171.62,6.8227299]
["bitfinex-derivatives","SOLF0:USTF0",1729725325873,11.8755,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725326075,11.8755,171.64,171.62,6.82236063]
["bitfinex-derivatives","SOLF0:USTF0",1729725326276,11.8755,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725326470,11.8755,171.64,171.62,6.82230681]
["bitfinex-derivatives","SOLF0:USTF0",1729725326675,11.8755,171.64,171.62,1.45850175]
["bitfinex-derivatives","SOLF0:USTF0",1729725326977,11.8755,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725327278,11.8755,171.64,171.62,6.82234683]
["bitfinex-derivatives","SOLF0:USTF0",1729725327468,11.8755,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725327669,11.8755,171.64,171.62,6.82226966]
["bitfinex-derivatives","SOLF0:USTF0",1729725327978,11.8755,171.64,171.63,5.36374954]
["bitfinex-derivatives","SOLF0:USTF0",1729725329080,11.8755,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725329282,11.8755,171.64,171.62,6.8238052]
["bitfinex-derivatives","SOLF0:USTF0",1729725329576,11.8755,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725329783,11.8755,171.64,171.62,6.82390313]
["bitfinex-derivatives","SOLF0:USTF0",1729725330079,11.8755,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725330277,11.8755,171.64,171.62,6.82436722]
["bitfinex-derivatives","SOLF0:USTF0",1729725330475,11.8755,171.64,171.63,5.36586547]
["bitfinex-derivatives","SOLF0:USTF0",1729725337591,4.42,171.67,171.63,5.36586547]
["bitfinex-derivatives","SOLF0:USTF0",1729725337775,7.043,171.75,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725337776,4.42,171.68,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725337972,8.96,171.67,171.63,15.41566946]
["bitfinex-derivatives","SOLF0:USTF0",1729725338178,8.96,171.67,171.64,6.82688332]
["bitfinex-derivatives","SOLF0:USTF0",1729725338378,8.96,171.67,171.65,5.36855697]
["bitfinex-derivatives","SOLF0:USTF0",1729725338580,11.875,171.67,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725338776,11.875,171.67,171.64,6.82593989]
["bitfinex-derivatives","SOLF0:USTF0",1729725338981,11.875,171.67,171.65,5.36768359]
["bitfinex-derivatives","SOLF0:USTF0",1729725339176,11.875,171.67,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725339383,11.875,171.67,171.64,6.82639082]
["bitfinex-derivatives","SOLF0:USTF0",1729725339584,11.875,171.67,171.65,5.36807805]
["bitfinex-derivatives","SOLF0:USTF0",1729725339884,11.875,171.67,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725340081,4.42,171.68,171.64,6.82669168]
["bitfinex-derivatives","SOLF0:USTF0",1729725340378,8.96,171.67,171.65,5.36838047]
["bitfinex-derivatives","SOLF0:USTF0",1729725340582,8.96,171.67,171.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725340881,8.96,171.67,171.63,15.4154601]
["bitfinex-derivatives","SOLF0:USTF0",1729725341185,8.96,171.67,171.64,5.36814109]
["bitfinex-derivatives","SOLF0:USTF0",1729725341378,8.96,171.67,171.65,5.36814109]
["bitfinex-derivatives","SOLF0:USTF0",1729725341681,8.96,171.66,171.59,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729725341882,8.96,171.63,171.6,15.41906932]
["bitfinex-derivatives","SOLF0:USTF0",1729725342080,8.96,171.63,171.61,15.41906932]
["bitfinex-derivatives","SOLF0:USTF0",1729725342280,8.96,171.63,171.62,6.82790307]
["bitfinex-derivatives","SOLF0:USTF0",1729725343792,11.8757,171.63,171.62,5.36947891]
["bitfinex-derivatives","SOLF0:USTF0",1729725344890,8.96,171.63,171.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729725345092,8.96,171.6,171.56,15.43213463]
["bitfinex-derivatives","SOLF0:USTF0",1729725345287,8.96,171.6,171.57,15.43213463]
["bitfinex-derivatives","SOLF0:USTF0",1729725345489,8.96,171.6,171.58,15.43213463]
["bitfinex-derivatives","SOLF0:USTF0",1729725345786,11.8762,171.6,171.59,5.37439051]
["bitfinex-derivatives","SOLF0:USTF0",1729725345983,11.8762,171.6,171.59,6.83316199]
["bitfinex-derivatives","SOLF0:USTF0",1729725348289,11.8762,171.6,171.59,1.45877148]
["bitfinex-derivatives","SOLF0:USTF0",1729725348484,11.8762,171.6,171.59,5.37730133]
["bitfinex-derivatives","SOLF0:USTF0",1729725348690,11.8762,171.6,171.59,6.83607424]
["bitfinex-derivatives","SOLF0:USTF0",1729725350790,11.8762,171.6,171.59,5.37730133]
["bitfinex-derivatives","SOLF0:USTF0",1729725350994,11.8762,171.6,171.59,6.83607434]
["bitfinex-derivatives","SOLF0:USTF0",1729725351194,11.8762,171.6,171.59,5.37730133]
["bitfinex-derivatives","SOLF0:USTF0",1729725351695,11.8762,171.6,171.56,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725351895,11.8762,171.6,171.57,15.44690534]
["bitfinex-derivatives","SOLF0:USTF0",1729725352194,8.96,171.59,171.58,15.44754723]
["bitfinex-derivatives","SOLF0:USTF0",1729725352785,8.96,171.64,171.58,24.40754723]
["bitfinex-derivatives","SOLF0:USTF0",1729725352985,8.96,171.64,171.59,15.44754723]
["bitfinex-derivatives","SOLF0:USTF0",1729725353190,8.96,171.63,171.6,15.44754723]
["bitfinex-derivatives","SOLF0:USTF0",1729725353390,8.96,171.63,171.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725353391,11.8757,171.63,171.61,6.8388489]
["bitfinex-derivatives","SOLF0:USTF0",1729725353587,11.8757,171.63,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729725353789,11.8757,171.63,171.6,15.44458884]
["bitfinex-derivatives","SOLF0:USTF0",1729725353989,11.8757,171.63,171.61,5.37922823]
["bitfinex-derivatives","SOLF0:USTF0",1729725354187,11.8757,171.63,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729725354492,11.8757,171.63,171.6,6.83917228]
["bitfinex-derivatives","SOLF0:USTF0",1729725354693,11.8757,171.63,171.61,5.38054549]
["bitfinex-derivatives","SOLF0:USTF0",1729725354890,8.96,171.63,171.54,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729725355197,2.916,171.62,171.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725355401,2.916,171.62,171.58,15.44481808]
["bitfinex-derivatives","SOLF0:USTF0",1729725355698,8.96,171.61,171.59,15.44481808]
["bitfinex-derivatives","SOLF0:USTF0",1729725355898,8.96,171.61,171.6,6.8379409]
["bitfinex-derivatives","SOLF0:USTF0",1729725356695,8.96,171.61,171.6,5.37929824]
["bitfinex-derivatives","SOLF0:USTF0",1729725356893,8.96,171.61,171.6,6.83801411]
["bitfinex-derivatives","SOLF0:USTF0",1729725357094,8.96,171.61,171.54,14.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729725357095,11.8762,171.61,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725357296,8.96,171.59,171.58,15.44783633]
["bitfinex-derivatives","SOLF0:USTF0",1729725358694,8.96,171.59,171.58,15.45277231]
["bitfinex-derivatives","SOLF0:USTF0",1729725359206,8.96,171.59,171.58,10.07012352]
["bitfinex-derivatives","SOLF0:USTF0",1729725359395,8.96,171.59,171.58,6.84148572]
["bitfinex-derivatives","SOLF0:USTF0",1729725359596,8.96,171.59,171.58,5.38270303]
["bitfinex-derivatives","SOLF0:USTF0",1729725359996,11.8763,171.59,171.58,5.38270303]
["bitfinex-derivatives","SOLF0:USTF0",1729725361202,8.96,171.59,171.53,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729725361393,4.42,171.6,171.54,15.45531895]
["bitfinex-derivatives","SOLF0:USTF0",1729725361394,8.96,171.56,171.54,15.45531895]
["bitfinex-derivatives","SOLF0:USTF0",1729725361597,8.96,171.56,171.55,15.45531895]
["bitfinex-derivatives","SOLF0:USTF0",1729725362706,8.96,171.56,171.49,154.87828806]
["bitfinex-derivatives","SOLF0:USTF0",1729725362907,8.96,171.52,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729725363204,8.96,171.52,171.51,18.37434945]
["bitfinex-derivatives","SOLF0:USTF0",1729725363402,8.96,171.56,171.51,15.45664945]
["bitfinex-derivatives","SOLF0:USTF0",1729725363702,8.96,171.56,171.52,15.45664945]
["bitfinex-derivatives","SOLF0:USTF0",1729725363905,8.96,171.56,171.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725363906,8.96,171.56,171.53,15.45664945]
["bitfinex-derivatives","SOLF0:USTF0",1729725364203,8.96,171.56,171.54,6.8428228]
["bitfinex-derivatives","SOLF0:USTF0",1729725364402,8.96,171.56,171.55,6.8428228]
["bitfinex-derivatives","SOLF0:USTF0",1729725364710,8.96,171.56,171.55,5.38364165]
["bitfinex-derivatives","SOLF0:USTF0",1729725364908,11.8769,171.56,171.55,5.3821867]
["bitfinex-derivatives","SOLF0:USTF0",1729725366097,8.96,171.56,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729725366301,8.96,171.56,171.51,15.44509535]
["bitfinex-derivatives","SOLF0:USTF0",1729725366302,8.96,171.52,171.51,15.44509535]
["bitfinex-derivatives","SOLF0:USTF0",1729725368007,8.96,171.52,171.51,6.83834369]
["bitfinex-derivatives","SOLF0:USTF0",1729725368410,8.96,171.52,171.51,1.45929655]
["bitfinex-derivatives","SOLF0:USTF0",1729725368709,8.96,171.52,171.51,6.83623412]
["bitfinex-derivatives","SOLF0:USTF0",1729725370405,8.96,171.52,171.51,5.37693757]
["bitfinex-derivatives","SOLF0:USTF0",1729725370608,8.96,171.52,171.51,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1729725371907,8.96,171.52,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729725377304,4.42,171.58,171.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725377505,4.42,171.59,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725377708,8.96,171.58,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729725378500,11.8765,171.58,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729725378701,8.96,171.57,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729725379508,8.96,171.56,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729725381113,11.8767,171.57,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729725383513,11.8767,171.57,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729725384311,8.96,171.57,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729725387316,8.96,171.56,171.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729725387523,8.96,171.56,171.51,15.41138209]
["bitfinex-derivatives","SOLF0:USTF0",1729725387820,8.96,171.56,171.52,6.82529339]
["bitfinex-derivatives","SOLF0:USTF0",1729725388123,8.96,171.56,171.53,5.36630544]
["bitfinex-derivatives","SOLF0:USTF0",1729725388316,8.96,171.56,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729725392211,2.9171,171.55,171.52,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729725392417,8.96,171.54,171.53,6.82911298]
["bitfinex-derivatives","SOLF0:USTF0",1729725393019,4.42,171.6,171.53,6.82911298]
["bitfinex-derivatives","SOLF0:USTF0",1729725393020,8.96,171.56,171.53,6.82911298]
["bitfinex-derivatives","SOLF0:USTF0",1729725393218,3.6473,171.63,171.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725393418,3.6473,171.63,171.49,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1729725393419,8.96,171.6,171.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725393620,8.96,171.6,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725393621,11.8763,171.6,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725398020,2.9163,171.6,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725398423,8.96,171.59,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725401424,2.96290241,171.7,171.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725401724,8.96,171.64,171.59,6.82071407]
["bitfinex-derivatives","SOLF0:USTF0",1729725401926,8.96,171.64,171.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725401927,11.8755,171.64,171.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725402124,11.8755,171.64,171.59,6.81973148]
["bitfinex-derivatives","SOLF0:USTF0",1729725402326,11.8755,171.64,171.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725402625,11.8755,171.64,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729725403026,8.96,171.63,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729725404341,8.96,171.63,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729725404526,8.96,171.63,171.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729725404822,8.96,171.63,171.58,24.35153733]
["bitfinex-derivatives","SOLF0:USTF0",1729725405025,8.96,171.63,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725405822,11.8754,171.65,171.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725406021,11.8754,171.65,171.6,5.35891216]
["bitfinex-derivatives","SOLF0:USTF0",1729725406217,11.8754,171.65,171.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725406422,11.8754,171.65,171.6,5.35846837]
["bitfinex-derivatives","SOLF0:USTF0",1729725406629,1.2545,171.68,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725406830,16.295,171.67,171.63,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729725407022,11.875,171.67,171.63,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729725407825,2.915,171.67,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725408026,8.96,171.67,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725408226,8.96,171.67,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729725408630,8.96,171.67,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725408925,8.96,171.67,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729725409131,8.96,171.67,171.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725409327,8.96,171.67,171.62,6.80565872]
["bitfinex-derivatives","SOLF0:USTF0",1729725409631,8.96,171.67,171.63,5.347427]
["bitfinex-derivatives","SOLF0:USTF0",1729725409832,8.96,171.67,171.61,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725410033,8.96,171.67,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729725412231,4.42,171.69,171.55,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729725412232,8.96,171.65,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729725412431,8.96,171.63,171.59,19.78973036]
["bitfinex-derivatives","SOLF0:USTF0",1729725412630,8.96,171.63,171.6,6.80891432]
["bitfinex-derivatives","SOLF0:USTF0",1729725412820,8.96,171.63,171.61,5.35051002]
["bitfinex-derivatives","SOLF0:USTF0",1729725413135,8.96,171.62,171.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725413432,11.8759,171.62,171.57,15.3709798]
["bitfinex-derivatives","SOLF0:USTF0",1729725413631,11.8759,171.62,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729725413928,11.8759,171.62,171.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725414137,11.8759,171.62,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729725420735,11.8759,171.62,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729725421231,2.9159,171.62,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729725421626,2.9154,171.65,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729725421828,489.88,172.91,171.55,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729725421829,4.42,171.73,171.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725422032,3.6083,171.78,171.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725422235,8.96,171.72,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725422439,2.9141,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725422739,8.96,171.72,171.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725423232,11.8743,171.72,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729725424534,8.96,171.73,171.69,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729725425230,8.96,171.73,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725425426,8.96,171.73,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725426035,8.96,171.73,171.69,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729725426737,11.874,171.73,171.69,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729725428038,8.96,171.73,171.69,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729725428236,2.9141,171.72,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729725428939,11.8741,171.72,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729725432737,4.42,171.76,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725432938,11.8738,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729725433539,8.96,171.74,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725433938,8.96,171.74,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725434244,8.96,171.76,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729725434645,2.9134,171.77,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729725434839,11.3272,171.78,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729725435340,8.96,171.76,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729725436445,2.3672,171.78,171.68,15.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729725436446,8.96,171.74,171.68,15.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729725437247,2.914,171.73,171.7,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725439943,2.914,171.73,171.7,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729725442057,2.914,171.73,171.7,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725445152,8.96,171.75,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725445460,2.9139,171.74,171.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725447360,2.9137,171.75,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729725450458,11.8737,171.75,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729725455466,8.96,171.73,171.63,8.50471575]
["bitfinex-derivatives","SOLF0:USTF0",1729725455658,8.96,171.71,171.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725455865,8.96,171.71,171.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725456060,8.96,171.71,171.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725456257,2.9145,171.7,171.67,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729725456662,8.96,171.71,171.64,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1729725456867,4.4,171.75,171.64,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1729725456868,4.4,171.75,171.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725457061,8.96,171.72,171.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725457760,2.9142,171.72,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729725457961,2.3672,171.78,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725457962,8.96,171.74,171.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725458461,2.914,171.73,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725460466,8.96,171.72,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725461467,4.4,171.77,171.68,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725461666,8.96,171.73,171.68,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725462062,4.4,171.77,171.68,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725462268,8.96,171.73,171.68,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725463267,11.8741,171.73,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725464368,8.96,171.73,171.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725464671,2.9143,171.71,171.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725464867,8.96,171.72,171.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725465064,11.8742,171.72,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725469964,8.96,171.73,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725470171,259.3443,172.04,171.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725470470,8.96,171.81,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725471273,2.913,171.79,171.75,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729725472280,11.873,171.79,171.75,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729725473880,4.4,171.83,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729725474178,11.8728,171.8,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729725475071,2.9128,171.8,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729725475271,2.9128,171.8,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725476277,8.96,171.8,171.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725476473,4.4,171.85,171.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725476474,11.8733,171.78,171.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725476984,11.8733,171.78,171.74,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729725477181,11.8733,171.78,171.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725478279,11.8733,171.78,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729725483080,8.96,171.78,171.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725483385,2.9134,171.77,171.74,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729725484081,2.9134,171.77,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725485582,2.9134,171.77,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729725486881,2.9139,171.74,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729725487491,8.96,171.73,171.7,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729725487785,8.96,171.73,171.71,5.36050515]
["bitfinex-derivatives","SOLF0:USTF0",1729725487990,2.9142,171.72,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725488188,2.9142,171.72,171.7,6.81957149]
["bitfinex-derivatives","SOLF0:USTF0",1729725488385,2.9142,171.72,171.71,5.36180752]
["bitfinex-derivatives","SOLF0:USTF0",1729725490688,2.9142,171.72,171.71,6.82582974]
["bitfinex-derivatives","SOLF0:USTF0",1729725494188,2.9142,171.72,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725494389,2.9142,171.72,171.71,6.8295264]
["bitfinex-derivatives","SOLF0:USTF0",1729725494986,2.9137,171.75,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729725495188,8.96,171.76,171.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725495394,3.6802,171.8,171.72,6.82931495]
["bitfinex-derivatives","SOLF0:USTF0",1729725495697,8.96,171.77,171.73,15.41835428]
["bitfinex-derivatives","SOLF0:USTF0",1729725495893,8.96,171.77,171.74,6.82785629]
["bitfinex-derivatives","SOLF0:USTF0",1729725496095,8.96,171.77,171.75,6.82440413]
["bitfinex-derivatives","SOLF0:USTF0",1729725496392,8.96,171.77,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729725497193,8.96,171.77,171.72,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725497497,8.96,171.77,171.73,15.40538311]
["bitfinex-derivatives","SOLF0:USTF0",1729725497695,8.96,171.77,171.74,6.82208286]
["bitfinex-derivatives","SOLF0:USTF0",1729725497895,2.9133,171.77,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729725498098,11.8733,171.77,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729725498290,8.96,171.77,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729725500897,2.9132,171.78,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729725501099,8.96,171.77,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729725502004,8.96,171.77,171.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725502204,8.96,171.77,171.73,6.82382471]
["bitfinex-derivatives","SOLF0:USTF0",1729725502503,8.96,171.77,171.74,6.82381017]
["bitfinex-derivatives","SOLF0:USTF0",1729725502707,8.96,171.77,171.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725502901,8.96,171.77,171.75,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729725503605,2.9138,171.74,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729725503908,11.8738,171.74,171.72,6.8277113]
["bitfinex-derivatives","SOLF0:USTF0",1729725504115,11.8738,171.74,171.73,5.37003525]
["bitfinex-derivatives","SOLF0:USTF0",1729725504307,8.96,171.74,171.73,5.37003525]
["bitfinex-derivatives","SOLF0:USTF0",1729725504801,8.96,171.74,171.73,6.82769173]
["bitfinex-derivatives","SOLF0:USTF0",1729725505001,8.96,171.74,171.72,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729725505206,8.96,171.74,171.73,6.82910466]
["bitfinex-derivatives","SOLF0:USTF0",1729725505602,2.4098,171.8,171.73,6.82910466]
["bitfinex-derivatives","SOLF0:USTF0",1729725505908,8.96,171.76,171.74,5.37145349]
["bitfinex-derivatives","SOLF0:USTF0",1729725506204,8.96,171.76,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729725506205,11.8735,171.76,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729725506407,8.96,171.76,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729725507502,2.9137,171.75,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729725509605,8.96,171.76,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729725509916,2.9138,171.74,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729725511697,2.4098,171.8,171.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725511698,2.9142,171.72,171.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725511902,2.9142,171.72,171.7,6.83138218]
["bitfinex-derivatives","SOLF0:USTF0",1729725512103,2.9142,171.72,171.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725512309,2.9142,171.72,171.7,6.83133974]
["bitfinex-derivatives","SOLF0:USTF0",1729725512508,2.9142,171.72,171.71,5.37354026]
["bitfinex-derivatives","SOLF0:USTF0",1729725513004,11.3698,171.8,171.71,24.38681088]
["bitfinex-derivatives","SOLF0:USTF0",1729725513311,11.3698,171.8,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729725513312,2.9134,171.77,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729725513903,2.9134,171.77,171.75,5.37049979]
["bitfinex-derivatives","SOLF0:USTF0",1729725514108,8.96,171.79,171.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725514409,2.9132,171.78,171.74,6.82920403]
["bitfinex-derivatives","SOLF0:USTF0",1729725514602,2.9132,171.78,171.75,5.37167834]
["bitfinex-derivatives","SOLF0:USTF0",1729725514803,2.9132,171.78,171.73,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725515001,2.9132,171.78,171.75,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729725523105,4.4,171.81,171.73,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725523303,8.96,171.79,171.74,15.42422878]
["bitfinex-derivatives","SOLF0:USTF0",1729725523503,8.96,171.79,171.75,5.37184051]
["bitfinex-derivatives","SOLF0:USTF0",1729725523708,2.9131,171.78,171.73,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725523903,2.9131,171.78,171.74,6.8290202]
["bitfinex-derivatives","SOLF0:USTF0",1729725524217,2.9131,171.78,171.75,5.37159589]
["bitfinex-derivatives","SOLF0:USTF0",1729725524411,2.9131,171.78,171.75,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729725526110,1.2491,171.85,171.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725526311,10.2091,171.85,171.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725526506,8.96,171.83,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729725527214,4.4,171.86,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729725527417,8.96,171.84,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729725528214,2.9124,171.83,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729725529311,2.4106,171.88,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725529518,2.912,171.85,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725529918,8.96,171.84,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725530215,1.1667,171.91,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725530414,8.96,171.89,171.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725530612,11.8713,171.89,171.85,11.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729725530817,1.1667,171.91,171.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725531012,8.96,171.94,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725531219,4.4,171.96,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725531420,0.91073502,171.95,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725531717,11.8702,171.96,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729725532112,11.8702,171.96,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729725532422,2.9099,171.97,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725532615,8.96,171.97,171.9,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725532821,11.8704,171.95,171.9,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725533423,2.9101,171.96,171.91,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729725533822,2.9101,171.96,171.91,16.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729725534221,4.4,172.02,171.91,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725534417,8.96,171.96,171.91,16.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729725535518,4.4,172.02,171.91,16.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729725535827,8.96,171.98,171.93,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725536424,2.9101,171.97,171.93,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725536817,4.4,172.02,171.91,16.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729725536818,11.8701,171.96,171.91,16.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729725537022,8.96,171.96,171.91,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725537223,4.4,172.02,171.91,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725537424,0.91054595,172.01,171.91,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725537726,0.91054595,172.01,171.91,16.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729725537727,8.96,171.97,171.91,16.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729725537928,2.9102,171.96,171.91,16.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729725538322,2.9102,171.96,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725539426,2.9103,171.95,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725539930,2.9102,171.95,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725540137,8.96,171.97,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725540551,8.96,171.96,171.91,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725542249,2.9105,171.94,171.91,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725542947,2.9105,171.94,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725543351,2.9106,171.93,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725543547,8.96,171.97,171.91,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729725543848,8.96,171.97,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725544047,2.9105,171.94,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725545139,2.9105,171.94,171.91,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729725545347,2.9102,171.95,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725545648,8.96,171.97,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725545845,8.96,171.95,171.87,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729725546038,8.96,171.94,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725546242,8.96,171.94,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725546844,4.4,171.97,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725547045,8.96,171.98,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725547246,8.96,171.98,171.93,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725547443,8.96,171.98,171.92,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725548150,8.96,171.98,171.92,16.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729725548346,8.96,171.96,171.92,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725548549,2.9103,171.95,171.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729725548851,8.96,171.96,171.9,16.271]
["bitfinex-derivatives","SOLF0:USTF0",1729725549650,2.9105,171.94,171.9,16.271]
["bitfinex-derivatives","SOLF0:USTF0",1729725550446,2.9106,171.93,171.9,16.271]
["bitfinex-derivatives","SOLF0:USTF0",1729725551446,8.96,171.96,171.9,16.271]
["bitfinex-derivatives","SOLF0:USTF0",1729725551642,4.4,172.0,171.9,16.271]
["bitfinex-derivatives","SOLF0:USTF0",1729725551851,8.96,171.96,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729725552440,2.9105,171.94,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729725552849,8.96,171.96,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729725553551,2.9103,171.95,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729725553751,8.96,171.96,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729725554453,2.9105,171.94,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729725555049,2.911,171.91,171.87,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729725555357,2.911,171.91,171.87,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729725555851,5.6529,171.98,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725556058,8.96,171.97,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725557155,2.9101,171.96,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725557354,4.38,172.0,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725557660,8.96,171.97,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725558055,4.38,172.0,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725558255,2.9101,171.96,171.93,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729725558459,2.9101,171.96,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725558859,2.9103,171.95,171.92,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729725559460,2.9105,171.94,171.9,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1729725560054,2.9105,171.94,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729725560554,2.9105,171.94,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725562257,4.38,172.0,171.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725562459,8.96,172.03,171.86,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729725562656,0.91035266,172.02,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725562855,2.9101,171.96,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729725563058,8.96,171.97,171.88,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729725563258,2.91,171.97,171.93,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729725563458,8.96,171.97,171.91,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729725563661,8.96,171.96,171.88,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729725563957,8.96,171.93,171.88,17.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729725564157,4.38,171.97,171.88,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729725564357,2.9112,171.9,171.88,17.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729725564562,8.96,171.93,171.88,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729725564861,2.9113,171.89,171.88,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729725566359,8.96,171.92,171.88,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729725566665,2.9111,171.91,171.88,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729725567659,2.9111,171.9,171.88,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729725568563,2.911,171.91,171.88,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729725568759,8.96,171.92,171.88,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729725569358,2.911,171.91,171.88,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729725569762,11.8708,171.92,171.89,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729725569964,11.8708,171.92,171.88,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729725569965,8.96,171.92,171.88,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729725570664,8.96,171.91,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729725571771,8.96,171.91,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729725571971,5.8184,172.02,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725572270,8.96,171.91,171.86,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729725573066,11.8711,171.9,171.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725573266,2.9111,171.9,171.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725573464,2.9111,171.9,171.86,14.5269]
["bitfinex-derivatives","SOLF0:USTF0",1729725573664,2.9105,171.94,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729725573870,8.96,171.95,171.9,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729725574068,8.96,171.95,171.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725574473,8.96,171.94,171.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725574667,8.96,171.93,171.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725574972,8.96,171.9,171.86,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729725575183,8.96,171.9,171.86,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729725575363,2.9114,171.89,171.86,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1729725575573,2.9114,171.89,171.86,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729725575958,11.8712,171.9,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729725576166,2.9112,171.9,171.86,14.5269]
["bitfinex-derivatives","SOLF0:USTF0",1729725576461,2.9116,171.87,171.86,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729725576669,8.96,171.88,171.86,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729725577068,2.9115,171.88,171.85,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729725577874,2.9116,171.87,171.84,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1729725578074,8.96,171.86,171.81,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729725578372,11.8719,171.86,171.83,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729725578764,11.8719,171.86,171.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725578964,4.38,171.91,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729725578965,8.96,171.84,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729725579375,8.96,171.84,171.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725579569,8.96,171.84,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725579570,8.96,171.81,171.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725579868,1.194,171.93,171.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725579869,8.96,171.83,171.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725580468,8.96,171.84,171.79,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729725581675,11.8722,171.84,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729725581869,8.96,171.84,171.79,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729725582172,2.9124,171.83,171.79,16.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729725583174,2.912,171.85,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729725583371,11.872,171.85,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729725583677,8.96,171.85,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729725583873,11.8719,171.85,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729725584174,8.96,171.85,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729725585272,1.194,171.93,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725585471,8.96,171.87,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729725586772,11.8717,171.87,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729725587679,2.9117,171.87,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729725587977,2.9112,171.9,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729725588178,2.9112,171.9,171.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725588680,2.9112,171.9,171.86,11.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729725588867,1.194,171.93,171.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725589069,2.9117,171.87,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729725589569,2.9119,171.86,171.83,16.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729725589769,2.9119,171.86,171.83,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729725591172,2.9119,171.86,171.83,16.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729725593675,2.9115,171.88,171.85,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729725595577,2.9112,171.9,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729725595773,8.96,171.91,171.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725596573,2.9111,171.9,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729725596968,8.96,171.91,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729725597171,11.8711,171.91,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729725598178,2.9111,171.91,171.88,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729725599777,8.96,171.92,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725599983,10.2289,171.94,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725600174,10.2289,171.94,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725600175,8.96,171.94,171.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725600377,8.96,171.96,171.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725600575,8.96,171.97,171.92,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729725601079,8.96,171.97,171.91,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729725601386,2.9102,171.96,171.93,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729725601575,2.9102,171.96,171.91,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729725603284,2.9102,171.96,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729725604577,2.9103,171.95,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729725605682,2.9103,171.95,171.92,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729725606786,8.96,171.94,171.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725606991,8.96,171.93,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725607287,8.96,171.93,171.88,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729725607680,8.96,171.93,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725608276,2.9109,171.92,171.89,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729725608885,2.9111,171.9,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729725610392,2.9111,171.9,171.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725610690,2.9107,171.93,171.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725611291,2.9105,171.94,171.9,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1729725611490,11.4,171.95,171.9,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1729725612194,11.4,171.95,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729725612491,2.9106,171.93,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729725613084,2.44,171.95,171.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725613287,2.9111,171.9,171.87,4.36791903]
["bitfinex-derivatives","SOLF0:USTF0",1729725613491,8.96,171.89,171.84,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729725613790,8.96,171.88,171.85,5.3518085]
["bitfinex-derivatives","SOLF0:USTF0",1729725614085,8.96,171.86,171.81,17.52842313]
["bitfinex-derivatives","SOLF0:USTF0",1729725614285,8.96,171.86,171.82,6.81186529]
["bitfinex-derivatives","SOLF0:USTF0",1729725614491,8.96,171.86,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725614681,8.96,171.86,171.82,6.81224178]
["bitfinex-derivatives","SOLF0:USTF0",1729725614994,8.96,171.86,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725615292,11.8718,171.86,171.83,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729725615591,2.9118,171.86,171.83,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729725616680,2.9122,171.84,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729725616881,8.96,171.85,171.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725617092,8.96,171.82,171.75,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729725617292,8.96,171.82,171.76,28.72685971]
["bitfinex-derivatives","SOLF0:USTF0",1729725617491,8.96,171.82,171.77,6.81474409]
["bitfinex-derivatives","SOLF0:USTF0",1729725617688,8.96,171.82,171.76,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729725617887,2.9127,171.81,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725618293,2.9127,171.81,171.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725619298,11.8728,171.8,171.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725619484,11.8728,171.8,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729725619692,11.8728,171.8,171.77,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729725619894,11.8728,171.8,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729725620092,11.8731,171.79,171.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725620295,11.8731,171.79,171.75,11.19566527]
["bitfinex-derivatives","SOLF0:USTF0",1729725620595,8.96,171.81,171.75,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729725620793,2.9129,171.8,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729725621296,8.96,171.81,171.75,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729725621688,8.96,171.8,171.75,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729725621894,8.96,171.8,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725622092,8.96,171.8,171.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725622490,8.96,171.8,171.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725622691,8.96,171.8,171.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725623292,8.96,171.78,171.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725627919,11.8732,171.78,171.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725630198,2.9132,171.78,171.76,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729725631703,11.8732,171.78,171.76,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729725631892,8.96,171.78,171.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725634793,8.96,171.78,171.76,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729725634994,1.2085,171.85,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729725634995,11.8734,171.77,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729725635192,11.8734,171.77,171.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725635500,8.96,171.76,171.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725637894,11.8734,171.77,171.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725638704,8.96,171.77,171.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725639007,2.9135,171.76,171.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725639505,11.8724,171.82,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729725640407,11.8723,171.83,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729725641298,2.9123,171.83,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729725641605,2.9125,171.82,171.79,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729725641906,8.96,171.81,171.79,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729725645504,11.8725,171.82,171.79,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729725646602,2.5624,171.86,171.72,8.55221164]
["bitfinex-derivatives","SOLF0:USTF0",1729725646603,8.96,171.81,171.72,8.55221164]
["bitfinex-derivatives","SOLF0:USTF0",1729725646801,8.96,171.81,171.71,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729725646802,11.873,171.79,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729725647105,2.913,171.79,171.76,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729725647900,8.96,171.79,171.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725648104,8.96,171.78,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729725648302,8.96,171.78,171.74,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729725649412,2.9133,171.77,171.74,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729725652109,2.9133,171.77,171.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725652305,2.9133,171.77,171.74,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729725657913,2.9122,171.84,171.8,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729725658122,2.9122,171.84,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725661823,2.9122,171.84,171.8,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729725662014,2.9122,171.84,171.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725662923,2.9121,171.85,171.8,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729725663127,2.5624,171.86,171.8,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729725663323,8.96,171.85,171.8,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729725663526,2.9123,171.84,171.8,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729725663727,8.96,171.85,171.8,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729725664121,2.5624,171.86,171.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725664122,8.96,171.82,171.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725664525,8.96,171.82,171.76,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729725665326,2.9129,171.8,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729725666728,2.9129,171.8,171.77,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729725668915,2.9128,171.81,171.77,16.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729725669525,8.96,171.82,171.77,16.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729725669726,2.9128,171.8,171.77,16.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729725674037,2.9128,171.8,171.77,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729725677434,8.96,171.78,171.71,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729725677638,8.96,171.76,171.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725677831,4.38,171.84,171.74,6.81971791]
["bitfinex-derivatives","SOLF0:USTF0",1729725678136,4.38,171.84,171.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725678137,2.9129,171.8,171.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725678438,2.9129,171.8,171.76,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729725679437,2.9129,171.8,171.77,5.3642562]
["bitfinex-derivatives","SOLF0:USTF0",1729725679642,2.9129,171.8,171.76,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729725679936,2.9129,171.8,171.77,5.36425619]
["bitfinex-derivatives","SOLF0:USTF0",1729725680135,2.9129,171.8,171.76,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729725680337,2.9129,171.8,171.77,5.36576253]
["bitfinex-derivatives","SOLF0:USTF0",1729725680640,2.913,171.79,171.76,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729725680839,2.913,171.79,171.77,5.3659625]
["bitfinex-derivatives","SOLF0:USTF0",1729725681041,2.913,171.79,171.76,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729725681241,2.913,171.79,171.77,6.82313012]
["bitfinex-derivatives","SOLF0:USTF0",1729725681441,2.913,171.79,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729725681642,2.913,171.79,171.77,6.82659007]
["bitfinex-derivatives","SOLF0:USTF0",1729725681938,2.913,171.79,171.78,5.36915012]
["bitfinex-derivatives","SOLF0:USTF0",1729725682640,2.913,171.79,171.78,6.82633775]
["bitfinex-derivatives","SOLF0:USTF0",1729725682841,2.913,171.79,171.78,1.45718763]
["bitfinex-derivatives","SOLF0:USTF0",1729725683045,2.9129,171.8,171.78,6.82995548]
["bitfinex-derivatives","SOLF0:USTF0",1729725683338,137.69338678,171.86,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725683549,2.9112,171.9,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725683744,4.38,171.93,171.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725684038,8.96,171.91,171.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725684631,8.96,171.92,171.78,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729725684835,8.96,171.86,171.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725685035,8.96,171.86,171.83,15.41549787]
["bitfinex-derivatives","SOLF0:USTF0",1729725685238,8.96,171.86,171.84,5.36887632]
["bitfinex-derivatives","SOLF0:USTF0",1729725685439,11.8719,171.86,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729725685733,8.96,171.83,171.82,5.36917319]
["bitfinex-derivatives","SOLF0:USTF0",1729725685938,8.96,171.83,171.77,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1729725686139,4.38,171.88,171.78,15.42036611]
["bitfinex-derivatives","SOLF0:USTF0",1729725686140,8.96,171.81,171.78,15.42036611]
["bitfinex-derivatives","SOLF0:USTF0",1729725686439,8.96,171.81,171.79,15.42036611]
["bitfinex-derivatives","SOLF0:USTF0",1729725686642,8.96,171.81,171.8,5.37084355]
["bitfinex-derivatives","SOLF0:USTF0",1729725686943,11.8725,171.82,171.8,6.82792609]
["bitfinex-derivatives","SOLF0:USTF0",1729725687242,11.8725,171.82,171.77,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1729725687442,2.9121,171.84,171.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725687643,8.96,171.89,171.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725687843,8.96,171.9,171.84,14.3270997]
["bitfinex-derivatives","SOLF0:USTF0",1729725688036,3.7363,171.94,171.85,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729725688236,8.1163,171.94,171.84,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729725688541,2.9117,171.87,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729725688842,13.97,171.9,171.83,11.202393]
["bitfinex-derivatives","SOLF0:USTF0",1729725689042,13.97,171.9,171.84,5.3656324]
["bitfinex-derivatives","SOLF0:USTF0",1729725689043,13.97,171.88,171.84,5.3656324]
["bitfinex-derivatives","SOLF0:USTF0",1729725689245,13.97,171.88,171.81,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729725689246,2.9121,171.85,171.81,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729725689447,2.9121,171.85,171.82,6.82229861]
["bitfinex-derivatives","SOLF0:USTF0",1729725689642,2.9121,171.85,171.83,5.36548308]
["bitfinex-derivatives","SOLF0:USTF0",1729725689845,2.9121,171.85,171.81,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729725690235,2.9121,171.85,171.82,15.40589744]
["bitfinex-derivatives","SOLF0:USTF0",1729725690543,2.9121,171.85,171.83,6.82098751]
["bitfinex-derivatives","SOLF0:USTF0",1729725690735,2.9121,171.85,171.82,13.94909623]
["bitfinex-derivatives","SOLF0:USTF0",1729725690945,2.9121,171.85,171.83,5.36414336]
["bitfinex-derivatives","SOLF0:USTF0",1729725691245,2.9121,171.85,171.81,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729725691447,2.9121,171.85,171.82,6.82019286]
["bitfinex-derivatives","SOLF0:USTF0",1729725691641,2.9121,171.85,171.83,5.36339493]
["bitfinex-derivatives","SOLF0:USTF0",1729725691839,2.9121,171.85,171.81,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729725692146,2.9121,171.85,171.82,6.81972913]
["bitfinex-derivatives","SOLF0:USTF0",1729725692347,2.9121,171.85,171.83,6.81965665]
["bitfinex-derivatives","SOLF0:USTF0",1729725692535,2.9121,171.85,171.81,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729725692739,2.9121,171.85,171.82,6.81876087]
["bitfinex-derivatives","SOLF0:USTF0",1729725692938,2.9121,171.85,171.83,5.36198724]
["bitfinex-derivatives","SOLF0:USTF0",1729725693145,2.9121,171.85,171.81,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729725693343,2.9123,171.83,171.82,6.81838844]
["bitfinex-derivatives","SOLF0:USTF0",1729725693538,13.97,171.88,171.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725695344,2.9122,171.84,171.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725695851,2.9126,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725696148,2.9126,171.82,171.79,5.36212142]
["bitfinex-derivatives","SOLF0:USTF0",1729725696341,2.9126,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725696542,2.9126,171.82,171.79,5.36351095]
["bitfinex-derivatives","SOLF0:USTF0",1729725696745,2.9126,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725697048,2.9126,171.82,171.79,6.82068711]
["bitfinex-derivatives","SOLF0:USTF0",1729725697248,2.9126,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725697449,2.9126,171.82,171.79,6.8203224]
["bitfinex-derivatives","SOLF0:USTF0",1729725697657,2.9126,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725697838,2.9126,171.82,171.79,6.82035799]
["bitfinex-derivatives","SOLF0:USTF0",1729725698043,2.9126,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725698245,16.8823,171.83,171.79,9.73284661]
["bitfinex-derivatives","SOLF0:USTF0",1729725698444,16.8823,171.83,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729725698642,2.9123,171.83,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729725698848,2.9123,171.83,171.8,5.36279022]
["bitfinex-derivatives","SOLF0:USTF0",1729725699051,2.9123,171.83,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729725699254,2.9123,171.83,171.8,5.36290375]
["bitfinex-derivatives","SOLF0:USTF0",1729725699451,2.9123,171.83,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729725699751,2.9123,171.83,171.8,5.36279604]
["bitfinex-derivatives","SOLF0:USTF0",1729725699954,2.9125,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725700154,2.9125,171.82,171.79,6.8197225]
["bitfinex-derivatives","SOLF0:USTF0",1729725700363,2.9125,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725700555,2.9126,171.81,171.79,5.36266643]
["bitfinex-derivatives","SOLF0:USTF0",1729725700750,2.9126,171.81,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725701054,2.9126,171.81,171.79,5.36265263]
["bitfinex-derivatives","SOLF0:USTF0",1729725701348,2.9126,171.81,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725701754,2.9126,171.81,171.79,5.36256559]
["bitfinex-derivatives","SOLF0:USTF0",1729725701956,2.9126,171.81,171.77,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729725702157,2.9126,171.81,171.78,6.82022517]
["bitfinex-derivatives","SOLF0:USTF0",1729725702453,2.9126,171.81,171.77,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729725702652,2.9126,171.81,171.78,6.82062166]
["bitfinex-derivatives","SOLF0:USTF0",1729725702847,2.9126,171.81,171.77,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729725703047,2.9126,171.81,171.78,6.82058509]
["bitfinex-derivatives","SOLF0:USTF0",1729725703249,2.9126,171.81,171.77,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729725703449,2.9126,171.81,171.78,6.82024391]
["bitfinex-derivatives","SOLF0:USTF0",1729725703650,2.9126,171.81,171.79,5.3631023]
["bitfinex-derivatives","SOLF0:USTF0",1729725703959,2.9126,171.81,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725704255,13.97,171.85,171.79,5.36277389]
["bitfinex-derivatives","SOLF0:USTF0",1729725704455,13.97,171.85,171.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725704665,2.9126,171.82,171.78,6.82000483]
["bitfinex-derivatives","SOLF0:USTF0",1729725704858,2.9126,171.82,171.79,5.36291107]
["bitfinex-derivatives","SOLF0:USTF0",1729725705059,2.9126,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725705257,2.9126,171.82,171.79,5.36309517]
["bitfinex-derivatives","SOLF0:USTF0",1729725705557,2.9126,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725705859,2.9126,171.82,171.79,6.82006594]
["bitfinex-derivatives","SOLF0:USTF0",1729725706057,2.9126,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725706261,2.9126,171.82,171.79,6.82292822]
["bitfinex-derivatives","SOLF0:USTF0",1729725706560,2.9126,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725706857,2.9126,171.82,171.79,6.8230396]
["bitfinex-derivatives","SOLF0:USTF0",1729725707056,2.9126,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725707358,2.9126,171.82,171.79,6.82372315]
["bitfinex-derivatives","SOLF0:USTF0",1729725707663,3.6714,171.88,171.8,5.36654405]
["bitfinex-derivatives","SOLF0:USTF0",1729725707854,65.80134525,171.96,171.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729725707855,13.97,171.91,171.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729725708168,2.9114,171.89,171.85,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729725708465,2.9114,171.89,171.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725710048,2.9114,171.89,171.86,11.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729725710650,8.94,171.9,171.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725710851,8.94,171.94,171.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725711656,8.94,171.94,171.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725711657,8.94,171.92,171.87,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1729725711856,8.94,171.92,171.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725712158,11.851,171.91,171.87,5.35380805]
["bitfinex-derivatives","SOLF0:USTF0",1729725712456,11.851,171.91,171.86,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729725712759,8.94,171.91,171.86,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729725713059,2.9112,171.9,171.86,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729725715061,2.9112,171.9,171.86,16.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729725716660,11.8513,171.89,171.86,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729725720369,8.94,171.89,171.86,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729725720966,2.9111,171.9,171.86,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729725721466,11.8511,171.9,171.86,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729725722470,8.94,171.91,171.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725722763,8.94,171.89,171.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725722968,11.8516,171.87,171.82,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1729725723168,8.94,171.87,171.83,9.72913339]
["bitfinex-derivatives","SOLF0:USTF0",1729725723368,8.94,171.87,171.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725723571,2.9119,171.86,171.82,11.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729725723871,8.94,171.87,171.82,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729725724170,8.94,171.88,171.82,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1729725724372,8.94,171.88,171.83,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729725725073,8.94,171.89,171.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725725575,2.9115,171.88,171.85,11.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729725725780,2.9115,171.88,171.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725726076,8.94,171.89,171.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725726379,2.9115,171.88,171.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725727077,2.9116,171.87,171.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725728681,2.911,171.91,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729725728874,4.38,171.94,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729725728875,8.94,171.92,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729725729581,1.2168,171.95,171.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725729772,8.94,171.95,171.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725729978,8.94,171.96,171.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725730674,2.9103,171.95,171.91,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729725731980,11.8502,171.96,171.92,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729725732277,2.9102,171.96,171.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725732473,11.8499,171.98,171.94,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729725732668,8.94,171.98,171.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725733481,8.94,171.98,171.94,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729725733679,8.94,171.98,171.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725733987,8.94,172.02,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729725734183,8.94,172.03,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729725734871,8.94,172.0,171.97,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729725735383,2.9092,172.01,171.91,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1729725735384,8.94,171.98,171.94,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729725735878,8.94,171.98,171.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725737477,8.94,171.97,171.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725737678,8.94,171.97,171.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725738383,11.8501,171.97,171.93,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729725738881,2.9101,171.97,171.93,11.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729725739075,2.9101,171.97,171.94,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729725739383,11.8498,171.98,171.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725740378,11.8498,171.98,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729725740573,11.8498,171.98,171.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725740780,2.9102,171.96,171.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725741082,8.94,171.95,171.91,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1729725741685,8.94,171.93,171.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725741883,8.94,171.93,171.89,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1729725742285,8.94,171.93,171.9,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729725742286,11.8507,171.93,171.9,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729725742484,8.94,171.93,171.89,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1729725742684,2.9108,171.92,171.89,16.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729725744983,8.94,171.93,171.89,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1729725745286,2.9109,171.91,171.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725746589,8.94,171.92,171.85,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729725746782,8.94,171.87,171.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725746984,8.94,171.87,171.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725747186,11.8516,171.87,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729725747380,8.94,171.86,171.81,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1729725747587,8.94,171.86,171.81,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1729725747788,2.9122,171.84,171.81,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1729725748085,2.9122,171.84,171.81,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729725748286,4.38,171.92,171.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725748494,2.4351,171.93,171.79,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729725748495,15.7551,171.93,171.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725748785,13.32,171.93,171.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725748992,2.911,171.91,171.88,11.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729725749594,2.9111,171.9,171.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725750595,2.9114,171.89,171.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725751387,11.8517,171.87,171.83,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729725751592,8.94,171.87,171.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725751988,8.94,171.87,171.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725752495,2.4702,171.92,171.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725752692,8.94,171.88,171.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725753290,2.9116,171.87,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729725753695,8.94,171.88,171.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729725753894,2.9118,171.86,171.83,11.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729725754090,8.94,171.88,171.83,11.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729725754298,4.38,171.89,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729725754797,4.38,171.89,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729725755298,2.9117,171.87,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729725756094,4.38,171.89,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729725756398,13.98,171.87,171.77,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1729725756696,13.98,171.87,171.78,6.80438019]
["bitfinex-derivatives","SOLF0:USTF0",1729725756895,13.98,171.87,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729725757887,13.98,171.87,171.78,1.45679223]
["bitfinex-derivatives","SOLF0:USTF0",1729725757888,2.9119,171.86,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729725758089,5.5693,171.91,171.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725758792,19.5493,171.91,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729725758993,19.5493,171.91,171.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725759300,19.5493,171.91,171.83,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729725759797,2.9118,171.87,171.83,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729725763100,2.9121,171.85,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729725763300,13.98,171.86,171.78,12.92904874]
["bitfinex-derivatives","SOLF0:USTF0",1729725763501,13.98,171.85,171.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1729725763801,2.9124,171.83,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729725764400,2.9124,171.83,171.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1729725764598,2.9124,171.83,171.8,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729725765308,2.9125,171.82,171.8,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729725765699,1.1893,171.91,171.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1729725765898,4.38,171.9,171.81,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729725766092,4.38,171.9,171.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725766601,2.9115,171.88,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729725767905,2.9113,171.9,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729725768110,2.9113,171.9,171.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725768496,2.9113,171.9,171.83,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729725768697,2.9113,171.9,171.86,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729725771807,18.36,171.94,171.83,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729725772107,18.36,171.94,171.84,8.02179178]
["bitfinex-derivatives","SOLF0:USTF0",1729725772301,18.36,171.94,171.85,9.73244893]
["bitfinex-derivatives","SOLF0:USTF0",1729725772498,18.36,171.94,171.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725772805,13.98,171.91,171.82,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729725772999,13.98,171.91,171.83,15.37410103]
["bitfinex-derivatives","SOLF0:USTF0",1729725773199,13.98,171.91,171.84,6.80937694]
["bitfinex-derivatives","SOLF0:USTF0",1729725773401,2.9112,171.9,171.86,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729725774403,11.8612,171.9,171.86,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729725775313,8.95,171.9,171.84,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725775512,2.9113,171.89,171.85,8.27160367]
["bitfinex-derivatives","SOLF0:USTF0",1729725775810,2.9113,171.89,171.85,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729725776413,2.9117,171.87,171.83,11.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729725776607,11.8617,171.87,171.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725777109,8.95,171.87,171.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725777315,2.9118,171.86,171.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725778109,2.9118,171.86,171.83,11.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729725781520,8.95,171.84,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729725781721,8.95,171.84,171.8,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729725781927,8.95,171.84,171.81,6.82014053]
["bitfinex-derivatives","SOLF0:USTF0",1729725782130,8.95,171.84,171.79,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729725782320,11.8622,171.84,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729725782724,8.95,171.84,171.81,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725782919,8.95,171.84,171.82,8.27658897]
["bitfinex-derivatives","SOLF0:USTF0",1729725783230,8.95,171.84,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729725783423,8.95,171.84,171.79,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725783625,11.8622,171.84,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729725784833,11.8622,171.84,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729725789035,1.1662,171.89,171.78,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1729725789331,8.95,171.9,171.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725789738,8.95,171.9,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729725790129,8.95,171.89,171.84,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725790333,2.9114,171.88,171.85,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729725792334,11.8614,171.88,171.85,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729725792733,11.8618,171.86,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729725792938,8.95,171.86,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729725793631,11.8618,171.86,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729725794226,11.8618,171.86,171.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725794444,11.8618,171.86,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729725794940,8.95,171.86,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729725795140,2.9119,171.85,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729725795542,8.95,171.86,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729725795543,11.8618,171.86,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729725795744,5.6464,171.92,171.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725795745,1.2664,171.92,171.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725795934,1.2664,171.92,171.86,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729725795935,8.95,171.89,171.86,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729725796745,11.8614,171.89,171.86,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729725806453,8.95,171.89,171.85,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729725806655,8.95,171.89,171.84,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725806854,8.95,171.89,171.85,5.36156608]
["bitfinex-derivatives","SOLF0:USTF0",1729725807151,8.95,171.89,171.81,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729725807152,2.9114,171.88,171.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725807452,8.95,171.89,171.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725807453,8.95,171.89,171.84,6.81998757]
["bitfinex-derivatives","SOLF0:USTF0",1729725807654,11.8614,171.89,171.85,8.27522079]
["bitfinex-derivatives","SOLF0:USTF0",1729725807850,11.8614,171.89,171.85,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729725809351,11.8614,171.89,171.86,5.36641941]
["bitfinex-derivatives","SOLF0:USTF0",1729725809652,11.8614,171.89,171.85,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729725810246,11.8614,171.89,171.86,5.36874581]
["bitfinex-derivatives","SOLF0:USTF0",1729725810446,2.9119,171.86,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729725810657,8.95,171.84,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729725810857,8.95,171.84,171.83,1.45675008]
["bitfinex-derivatives","SOLF0:USTF0",1729725811055,11.8622,171.84,171.83,5.37010077]
["bitfinex-derivatives","SOLF0:USTF0",1729725811259,11.8622,171.84,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729725811559,8.95,171.82,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729725811755,8.95,171.82,171.81,18.33518253]
["bitfinex-derivatives","SOLF0:USTF0",1729725812858,8.95,171.82,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729725813046,8.95,171.82,171.81,18.33832378]
["bitfinex-derivatives","SOLF0:USTF0",1729725815854,4.38,171.87,171.81,15.42582378]
["bitfinex-derivatives","SOLF0:USTF0",1729725816059,4.38,171.87,171.82,6.82950682]
["bitfinex-derivatives","SOLF0:USTF0",1729725816350,8.95,171.83,171.78,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725816556,8.95,171.83,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729725816757,8.95,171.83,171.82,6.83127113]
["bitfinex-derivatives","SOLF0:USTF0",1729725817457,11.8623,171.83,171.82,6.83127113]
["bitfinex-derivatives","SOLF0:USTF0",1729725818059,11.8623,171.83,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729725818254,11.8623,171.83,171.81,15.42962937]
["bitfinex-derivatives","SOLF0:USTF0",1729725818455,11.8623,171.83,171.82,6.8310156]
["bitfinex-derivatives","SOLF0:USTF0",1729725819963,2.9122,171.84,171.82,6.8310156]
["bitfinex-derivatives","SOLF0:USTF0",1729725820165,8.95,171.83,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729725820362,8.95,171.83,171.82,6.83189614]
["bitfinex-derivatives","SOLF0:USTF0",1729725821675,8.95,171.83,171.82,1.45682733]
["bitfinex-derivatives","SOLF0:USTF0",1729725821856,8.95,171.83,171.82,1.45682578]
["bitfinex-derivatives","SOLF0:USTF0",1729725822057,8.95,171.83,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729725822259,8.95,171.83,171.82,6.83159617]
["bitfinex-derivatives","SOLF0:USTF0",1729725822655,8.95,171.83,171.82,6.83159599]
["bitfinex-derivatives","SOLF0:USTF0",1729725823464,11.8623,171.83,171.82,5.37475673]
["bitfinex-derivatives","SOLF0:USTF0",1729725824065,2.9128,171.81,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729725824265,8.95,171.79,171.78,15.44040679]
["bitfinex-derivatives","SOLF0:USTF0",1729725824663,8.95,171.79,171.78,18.35340679]
["bitfinex-derivatives","SOLF0:USTF0",1729725827366,8.95,171.79,171.78,9.74828604]
["bitfinex-derivatives","SOLF0:USTF0",1729725827572,8.95,171.79,171.78,18.34299745]
["bitfinex-derivatives","SOLF0:USTF0",1729725828073,8.95,171.79,171.78,9.74828604]
["bitfinex-derivatives","SOLF0:USTF0",1729725829167,8.95,171.79,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729725829370,8.95,171.79,171.78,6.82551828]
["bitfinex-derivatives","SOLF0:USTF0",1729725832779,8.95,171.79,171.78,5.36515971]
["bitfinex-derivatives","SOLF0:USTF0",1729725832979,8.95,171.79,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729725833180,8.95,171.79,171.78,6.82082988]
["bitfinex-derivatives","SOLF0:USTF0",1729725834178,8.95,171.79,171.78,5.36381633]
["bitfinex-derivatives","SOLF0:USTF0",1729725834990,8.95,171.79,171.78,6.82088419]
["bitfinex-derivatives","SOLF0:USTF0",1729725835190,8.95,171.79,171.78,5.36381633]
["bitfinex-derivatives","SOLF0:USTF0",1729725835689,8.95,171.79,171.78,8.27691633]
["bitfinex-derivatives","SOLF0:USTF0",1729725836079,8.95,171.79,171.78,9.73396369]
["bitfinex-derivatives","SOLF0:USTF0",1729725836284,8.95,171.79,171.78,8.27691633]
["bitfinex-derivatives","SOLF0:USTF0",1729725837591,8.95,171.79,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725842491,11.863,171.79,171.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725842691,8.95,171.77,171.75,13.93693265]
["bitfinex-derivatives","SOLF0:USTF0",1729725842890,8.95,171.77,171.76,5.36035871]
["bitfinex-derivatives","SOLF0:USTF0",1729725843086,8.95,171.77,171.76,9.73101607]
["bitfinex-derivatives","SOLF0:USTF0",1729725844992,8.95,171.77,171.76,18.30747176]
["bitfinex-derivatives","SOLF0:USTF0",1729725845187,8.95,171.79,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729725846687,3.6015,171.86,171.76,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725846988,8.95,171.83,171.78,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725847189,8.95,171.83,171.79,15.39094697]
["bitfinex-derivatives","SOLF0:USTF0",1729725847397,8.95,171.83,171.78,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729725847398,8.95,171.83,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729725848298,4.38,171.87,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729725848594,8.95,171.83,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729725852793,8.95,171.83,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729725853297,8.95,171.82,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729725854487,8.95,171.82,171.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725854793,8.95,171.79,171.77,15.39051813]
["bitfinex-derivatives","SOLF0:USTF0",1729725854992,8.95,171.79,171.78,15.39051813]
["bitfinex-derivatives","SOLF0:USTF0",1729725855395,8.95,171.79,171.78,6.81601517]
["bitfinex-derivatives","SOLF0:USTF0",1729725855592,11.863,171.79,171.78,6.81601517]
["bitfinex-derivatives","SOLF0:USTF0",1729725855786,11.863,171.79,171.78,1.45695082]
["bitfinex-derivatives","SOLF0:USTF0",1729725855990,11.863,171.79,171.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725856189,8.95,171.79,171.75,15.396279]
["bitfinex-derivatives","SOLF0:USTF0",1729725856397,8.95,171.79,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729725859595,2.9129,171.8,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729725859796,8.95,171.79,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729725860499,2.9129,171.8,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729725860703,8.95,171.79,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729725864707,11.8631,171.79,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729725865000,8.95,171.79,171.77,5.36276816]
["bitfinex-derivatives","SOLF0:USTF0",1729725865207,8.95,171.79,171.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725865406,8.95,171.79,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729725869506,8.95,171.79,171.78,5.36419232]
["bitfinex-derivatives","SOLF0:USTF0",1729725870203,8.95,171.81,171.79,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729725875723,8.95,171.81,171.8,5.37155388]
["bitfinex-derivatives","SOLF0:USTF0",1729725877410,8.95,171.81,171.79,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729725877612,8.95,171.81,171.8,6.83105749]
["bitfinex-derivatives","SOLF0:USTF0",1729725877817,11.8626,171.81,171.8,6.83105749]
["bitfinex-derivatives","SOLF0:USTF0",1729725878112,2.85396954,171.8,171.68,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729725878311,8.95,171.73,171.69,8.60379246]
["bitfinex-derivatives","SOLF0:USTF0",1729725878511,8.95,171.73,171.72,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729725880717,8.95,171.74,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729725882018,2.9132,171.78,171.75,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729725882219,11.8632,171.78,171.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725882624,8.95,171.77,171.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725882820,8.95,171.77,171.72,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729725883320,8.95,171.77,171.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725883721,8.95,171.77,171.76,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729725885323,8.95,171.78,171.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725885626,8.95,171.78,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729725886720,2.9124,171.82,171.76,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729725886922,11.8624,171.82,171.76,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1729725887114,11.8624,171.82,171.77,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725887822,11.8624,171.82,171.79,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729725889121,8.95,171.8,171.79,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729725889320,11.8629,171.8,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729725889528,8.95,171.78,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729725890028,8.95,171.78,171.77,4.37023728]
["bitfinex-derivatives","SOLF0:USTF0",1729725890231,8.95,171.78,171.77,9.56222828]
["bitfinex-derivatives","SOLF0:USTF0",1729725893421,8.95,171.78,171.77,9.56282039]
["bitfinex-derivatives","SOLF0:USTF0",1729725896831,8.95,171.78,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729725897130,11.8631,171.78,171.77,6.64958102]
["bitfinex-derivatives","SOLF0:USTF0",1729725897332,8.95,171.78,171.77,6.64958102]
["bitfinex-derivatives","SOLF0:USTF0",1729725898233,11.8631,171.78,171.77,6.64958102]
["bitfinex-derivatives","SOLF0:USTF0",1729725900637,2.9135,171.77,171.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725900936,8.95,171.74,171.73,6.65030063]
["bitfinex-derivatives","SOLF0:USTF0",1729725902039,8.95,171.74,171.73,9.56410063]
["bitfinex-derivatives","SOLF0:USTF0",1729725902632,11.8638,171.74,171.73,6.65030063]
["bitfinex-derivatives","SOLF0:USTF0",1729725902836,11.8638,171.74,171.73,1.45726142]
["bitfinex-derivatives","SOLF0:USTF0",1729725903030,11.8638,171.74,171.66,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729725903031,2.9145,171.71,171.67,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729725903230,8.95,171.69,171.68,5.19383914]
["bitfinex-derivatives","SOLF0:USTF0",1729725903538,11.8647,171.69,171.68,5.19383914]
["bitfinex-derivatives","SOLF0:USTF0",1729725903738,8.95,171.69,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729725903940,8.95,171.65,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729725904239,8.95,171.65,171.64,8.11092288]
["bitfinex-derivatives","SOLF0:USTF0",1729725905335,8.95,171.65,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729725905642,8.95,171.65,171.54,2.8430551]
["bitfinex-derivatives","SOLF0:USTF0",1729725905643,8.95,171.65,171.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725905835,8.95,171.65,171.58,5.19057498]
["bitfinex-derivatives","SOLF0:USTF0",1729725905836,8.95,171.6,171.58,5.19057498]
["bitfinex-derivatives","SOLF0:USTF0",1729725906034,4.38,171.65,171.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725906233,8.95,171.62,171.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725906438,8.95,171.62,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729725907137,8.95,171.62,171.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725907840,8.95,171.62,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729725908237,8.95,171.6,171.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729725908440,8.95,171.62,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729725909044,8.95,171.62,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729725910643,8.95,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729725910838,8.95,171.62,171.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725911336,5.33748692,171.72,171.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725911539,8.95,171.66,171.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725911736,0.91207538,171.71,171.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725911737,8.95,171.69,171.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725912047,8.95,171.69,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729725912238,2.9149,171.68,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729725912443,8.95,171.66,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729725912645,8.95,171.66,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729725920542,8.95,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729725920841,8.95,171.66,171.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725921047,11.8649,171.68,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729725921444,11.8649,171.68,171.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725921445,8.95,171.67,171.61,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729725921650,8.95,171.65,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729725922247,8.95,171.63,171.47,2.65136908]
["bitfinex-derivatives","SOLF0:USTF0",1729725922444,8.95,171.63,171.45,31.18743846]
["bitfinex-derivatives","SOLF0:USTF0",1729725922445,8.95,171.63,171.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725922749,8.95,171.68,171.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725922950,8.95,171.68,171.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725923548,2.915,171.68,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729725925251,8.95,171.67,171.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725925451,8.95,171.63,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729725927957,11.866,171.62,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729725928256,8.95,171.6,171.56,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1729725928453,8.95,171.6,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729725928653,8.95,171.59,171.56,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1729725929048,8.95,171.59,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725929655,11.8662,171.6,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729725929955,11.8662,171.6,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729725933661,11.8662,171.6,171.56,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1729725933868,11.8662,171.6,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725936871,2.9162,171.6,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725937071,11.8662,171.6,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725938571,2.9162,171.6,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729725939773,2.9162,171.6,171.56,14.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729725939972,5.6576,171.68,171.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725940173,11.8651,171.67,171.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725940369,2.9151,171.67,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729725941070,2.9151,171.67,171.64,11.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729725942272,2.9151,171.67,171.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725943070,11.8651,171.67,171.63,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729725943563,8.95,171.67,171.63,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729725943769,2.9152,171.66,171.63,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729725950674,8.95,171.65,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729725950984,8.95,171.64,171.59,11.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729725951278,8.95,171.63,171.59,11.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729725951885,2.9159,171.62,171.59,11.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729725953386,7.2948,171.69,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729725953583,1.2087,171.72,171.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725953783,4.36,171.73,171.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725953989,8.95,171.72,171.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725954379,2.9145,171.7,171.67,11.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729725954883,4.36,171.73,171.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725954884,8.95,171.73,171.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725955095,2.9144,171.71,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729725955488,2.9144,171.71,171.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725956085,6.7759,171.77,171.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725956282,8.95,171.76,171.72,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725956487,13.31,171.77,171.72,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729725956683,2.9137,171.75,171.72,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1729725957395,4.36,171.77,171.65,6.60756069]
["bitfinex-derivatives","SOLF0:USTF0",1729725957692,4.36,171.77,171.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725958493,2.9139,171.74,171.7,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725958989,4.36,171.77,171.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725959293,2.9141,171.73,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729725961789,4.36,171.77,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725961790,2.9139,171.74,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729725962391,2.9139,171.74,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729725962988,2.9137,171.75,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725963190,2.9137,171.75,171.67,1.45766541]
["bitfinex-derivatives","SOLF0:USTF0",1729725963390,2.9137,171.75,171.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725963593,4.36,171.78,171.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725963791,2.9138,171.74,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729725966591,2.9144,171.71,171.68,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729725966793,2.9144,171.71,171.68,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729725967094,4.36,171.78,171.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725967294,4.36,171.78,171.63,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729725967590,2.9143,171.72,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729725967793,2.9143,171.72,171.65,6.62498601]
["bitfinex-derivatives","SOLF0:USTF0",1729725967991,2.9143,171.72,171.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725968196,2.9145,171.71,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729725968394,4.36,171.78,171.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725968699,4.36,171.78,171.65,6.62803141]
["bitfinex-derivatives","SOLF0:USTF0",1729725968999,4.36,171.78,171.63,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729725969202,4.36,171.78,171.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725970192,2.9146,171.7,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729725970502,4.36,171.78,171.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725970799,2.9142,171.72,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729725971190,4.36,171.78,171.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725971394,2.9141,171.73,171.67,6.63160974]
["bitfinex-derivatives","SOLF0:USTF0",1729725971592,2.9141,171.73,171.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729725971794,2.9141,171.73,171.67,6.63163516]
["bitfinex-derivatives","SOLF0:USTF0",1729725971991,2.9141,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725973592,4.36,171.78,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725973799,2.9142,171.72,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729725974101,4.36,171.78,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729725974297,2.9144,171.71,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729725974992,4.36,171.78,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729725974993,2.9147,171.69,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729725975191,2.9147,171.69,171.66,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729725975397,2.9147,171.69,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729725977503,4.36,171.7,171.54,2.85901189]
["bitfinex-derivatives","SOLF0:USTF0",1729725977801,5.5752,171.69,171.56,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729725978000,4.36,171.68,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729725978504,2.9154,171.65,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729725979906,4.36,171.68,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729725980701,2.9156,171.64,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729725981806,2.9159,171.62,171.59,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729725990813,2.9157,171.63,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729726001728,2.9154,171.65,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729726002925,4.36,171.68,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729726003127,2.9155,171.64,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729726007830,4.1299,171.69,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729726008038,2.469,171.73,171.6,6.64674413]
["bitfinex-derivatives","SOLF0:USTF0",1729726008241,2.469,171.73,171.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726008427,2.9146,171.7,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729726009033,2.9149,171.68,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729726010136,2.915,171.67,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729726015533,2.469,171.73,171.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726015734,2.9153,171.66,171.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726015938,2.9153,171.66,171.62,6.64597939]
["bitfinex-derivatives","SOLF0:USTF0",1729726016138,4.36,171.7,171.63,1.45818108]
["bitfinex-derivatives","SOLF0:USTF0",1729726016341,1.262,171.69,171.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726016641,1.262,171.69,171.62,6.64623861]
["bitfinex-derivatives","SOLF0:USTF0",1729726016838,1.262,171.69,171.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726017040,1.262,171.69,171.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726017240,1.262,171.69,171.59,6.64807339]
["bitfinex-derivatives","SOLF0:USTF0",1729726017437,1.262,171.69,171.6,6.64807339]
["bitfinex-derivatives","SOLF0:USTF0",1729726017636,2.9158,171.63,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729726018842,2.9156,171.64,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729726019050,4.36,171.66,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729726019545,2.9161,171.61,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729726020341,4.36,171.66,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729726020545,2.916,171.62,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729726021035,4.36,171.66,171.56,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729726021242,4.36,171.66,171.57,6.64727232]
["bitfinex-derivatives","SOLF0:USTF0",1729726021443,2.4882,171.65,171.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726021749,2.9164,171.59,171.57,1.4587124]
["bitfinex-derivatives","SOLF0:USTF0",1729726022045,2.9164,171.59,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729726023839,2.9166,171.58,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729726024045,4.36,171.62,171.53,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729726024249,4.36,171.62,171.54,6.64806522]
["bitfinex-derivatives","SOLF0:USTF0",1729726024450,4.36,171.62,171.55,6.64805874]
["bitfinex-derivatives","SOLF0:USTF0",1729726024646,4.36,171.62,171.53,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729726024843,4.36,171.62,171.54,6.64659922]
["bitfinex-derivatives","SOLF0:USTF0",1729726025043,2.9167,171.58,171.55,9.56349922]
["bitfinex-derivatives","SOLF0:USTF0",1729726025246,2.9167,171.58,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729726026247,2.9167,171.57,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729726026450,2.9167,171.57,171.55,1.45876874]
["bitfinex-derivatives","SOLF0:USTF0",1729726026649,1.2611,171.61,171.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726026851,1.2611,171.61,171.51,160.47500635]
["bitfinex-derivatives","SOLF0:USTF0",1729726027049,1.2611,171.61,171.52,6.64731826]
["bitfinex-derivatives","SOLF0:USTF0",1729726027348,1.2611,171.61,171.53,6.64731826]
["bitfinex-derivatives","SOLF0:USTF0",1729726027552,1.2611,171.61,171.51,160.47500635]
["bitfinex-derivatives","SOLF0:USTF0",1729726027751,2.9168,171.57,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729726029157,1.2611,171.61,171.51,160.47500635]
["bitfinex-derivatives","SOLF0:USTF0",1729726029453,2.9165,171.59,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729726029655,1.2611,171.61,171.51,160.47500635]
["bitfinex-derivatives","SOLF0:USTF0",1729726029958,4.36,171.63,171.53,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729726030152,4.36,171.63,171.54,6.64549159]
["bitfinex-derivatives","SOLF0:USTF0",1729726030350,2.9161,171.61,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729726031854,2.4882,171.65,171.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726032052,4.36,171.66,171.56,6.64327267]
["bitfinex-derivatives","SOLF0:USTF0",1729726032256,4.36,171.66,171.57,6.64327267]
["bitfinex-derivatives","SOLF0:USTF0",1729726032452,4.36,171.66,171.58,6.64327267]
["bitfinex-derivatives","SOLF0:USTF0",1729726032654,2.9156,171.64,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729726033254,2.9156,171.64,171.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726033455,2.9156,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729726037353,2.9162,171.61,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729726039960,4.36,171.66,171.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726040264,4.36,171.66,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729726041663,2.9158,171.63,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729726043256,2.9158,171.63,171.61,1.45839116]
["bitfinex-derivatives","SOLF0:USTF0",1729726043563,2.9158,171.63,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729726043767,2.9158,171.63,171.61,1.45841165]
["bitfinex-derivatives","SOLF0:USTF0",1729726043967,2.9158,171.63,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729726044264,2.9158,171.63,171.61,6.65632953]
["bitfinex-derivatives","SOLF0:USTF0",1729726044560,2.9158,171.63,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729726044864,2.9158,171.63,171.61,6.65639341]
["bitfinex-derivatives","SOLF0:USTF0",1729726045062,2.9158,171.63,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729726045261,2.9158,171.63,171.61,6.65717662]
["bitfinex-derivatives","SOLF0:USTF0",1729726045562,2.9158,171.63,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729726045764,2.9158,171.63,171.61,6.65789138]
["bitfinex-derivatives","SOLF0:USTF0",1729726045957,2.9158,171.63,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729726045958,2.9169,171.56,171.53,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1729726046155,5.8305,171.66,171.54,6.66187971]
["bitfinex-derivatives","SOLF0:USTF0",1729726046156,4.36,171.57,171.54,6.66187971]
["bitfinex-derivatives","SOLF0:USTF0",1729726046360,4.36,171.57,171.44,22.61752128]
["bitfinex-derivatives","SOLF0:USTF0",1729726046361,4.36,171.56,171.46,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729726046664,4.36,171.55,171.47,5.20680167]
["bitfinex-derivatives","SOLF0:USTF0",1729726046962,5.5697,171.55,171.48,5.20680167]
["bitfinex-derivatives","SOLF0:USTF0",1729726047160,5.5697,171.55,171.46,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729726047161,2.9179,171.5,171.49,5.20680167]
["bitfinex-derivatives","SOLF0:USTF0",1729726047465,2.9179,171.5,171.46,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729726047665,2.9179,171.5,171.47,5.20583382]
["bitfinex-derivatives","SOLF0:USTF0",1729726047965,2.9179,171.5,171.48,5.20583382]
["bitfinex-derivatives","SOLF0:USTF0",1729726048166,2.9179,171.5,171.46,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729726048373,2.9179,171.5,171.47,5.20356381]
["bitfinex-derivatives","SOLF0:USTF0",1729726048664,2.9179,171.5,171.46,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729726048866,2.9179,171.5,171.47,5.20401996]
["bitfinex-derivatives","SOLF0:USTF0",1729726049065,2.9179,171.5,171.46,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729726049264,2.9178,171.51,171.47,5.20380473]
["bitfinex-derivatives","SOLF0:USTF0",1729726049460,2.9178,171.51,171.46,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729726049657,2.9178,171.51,171.47,5.2021303]
["bitfinex-derivatives","SOLF0:USTF0",1729726049861,2.9178,171.51,171.46,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729726050063,2.9178,171.51,171.47,5.20515089]
["bitfinex-derivatives","SOLF0:USTF0",1729726050262,2.9178,171.51,171.46,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729726050662,2.9178,171.51,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729726055672,2.9177,171.52,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729726055874,5.5697,171.55,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729726056666,2.9178,171.51,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729726061079,5.5697,171.55,171.46,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729726061274,2.9174,171.53,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729726061570,5.5697,171.55,171.46,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729726062682,2.9176,171.52,171.46,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729726063179,2.9176,171.52,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729726063374,2.9176,171.52,171.46,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729726063781,2.9176,171.52,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729726064178,2.9188,171.45,171.41,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729726064478,4.36,171.51,171.41,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729726064685,2.9185,171.47,171.41,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729726064872,2.9185,171.47,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729726067775,4.36,171.51,171.41,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729726067972,4.36,171.51,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729726068174,4.36,171.51,171.41,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729726068377,4.36,171.51,171.4,1.45983203]
["bitfinex-derivatives","SOLF0:USTF0",1729726068582,2.9187,171.45,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729726073394,2.9186,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729726074586,1.2745,171.5,171.4,1.45983203]
["bitfinex-derivatives","SOLF0:USTF0",1729726074792,1.2745,171.5,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729726074793,2.9189,171.45,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729726075399,2.919,171.44,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729726077998,4.36,171.46,171.39,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729726078194,2.4481,171.5,171.39,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729726078195,1.2745,171.5,171.39,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729726078394,4.36,171.49,171.4,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729726079194,4.36,171.49,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729726079593,4.36,171.49,171.4,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729726082400,2.9185,171.47,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729726083800,1.2745,171.5,171.4,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729726084100,1.2701,171.53,171.41,7.29872363]
["bitfinex-derivatives","SOLF0:USTF0",1729726084406,7.2776,171.52,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729726084606,7.2776,171.52,171.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726085103,7.2776,171.52,171.42,5.81961423]
["bitfinex-derivatives","SOLF0:USTF0",1729726085601,7.2776,171.52,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729726088203,1.2701,171.53,171.42,5.1921178]
["bitfinex-derivatives","SOLF0:USTF0",1729726088398,64.3101,171.53,171.35,5.2002798]
["bitfinex-derivatives","SOLF0:USTF0",1729726088604,6.01340764,171.52,171.35,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729726088807,2.9189,171.45,171.4,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729726089105,2.9189,171.45,171.35,11.5667798]
["bitfinex-derivatives","SOLF0:USTF0",1729726089301,2.9189,171.44,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729726089511,2.9189,171.44,171.35,7.826707]
["bitfinex-derivatives","SOLF0:USTF0",1729726089808,5.1,171.49,171.36,1.460207]
["bitfinex-derivatives","SOLF0:USTF0",1729726089997,5.1,171.49,171.37,1.460207]
["bitfinex-derivatives","SOLF0:USTF0",1729726090197,5.1,171.49,171.37,2.646807]
["bitfinex-derivatives","SOLF0:USTF0",1729726090401,5.1,171.49,171.38,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729726090610,5.1,171.49,171.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729726090805,2.9185,171.47,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729726091108,2.9185,171.47,171.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729726091900,2.9186,171.46,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729726094210,5.1,171.49,171.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729726094409,2.9186,171.46,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729726096310,5.1,171.49,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729726096510,2.9187,171.45,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729726097616,2.9187,171.45,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729726100407,2.919,171.44,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729726103616,1.1706,171.5,171.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729726103814,1.2701,171.53,171.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729726104011,5.1,171.56,171.4,5.20272439]
["bitfinex-derivatives","SOLF0:USTF0",1729726104206,5.1,171.56,171.41,6.42862439]
["bitfinex-derivatives","SOLF0:USTF0",1729726104413,2.9179,171.5,171.41,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729726104721,2.9179,171.5,171.41,6.42862439]
["bitfinex-derivatives","SOLF0:USTF0",1729726104913,2.9179,171.5,171.46,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729726105109,2.9179,171.5,171.46,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729726105310,2.9183,171.48,171.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729726105723,2.9183,171.48,171.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729726106114,5.1,171.56,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729726106308,5.1,171.56,171.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729726107223,5.1,171.55,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729726108119,2.9181,171.49,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729726108323,5.1,171.55,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729726109014,2.918,171.5,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729726110027,2.9177,171.52,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729726110219,5.1,171.57,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729726110628,2.9177,171.52,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729726111729,2.9177,171.52,171.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729726112027,2.9177,171.52,171.5,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729726112327,2.918,171.5,171.47,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729726118029,2.918,171.5,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729726118624,2.9181,171.49,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729726118825,2.9181,171.49,171.47,5.23018712]
["bitfinex-derivatives","SOLF0:USTF0",1729726119029,2.9181,171.49,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729726119225,2.9181,171.49,171.47,5.23024016]
["bitfinex-derivatives","SOLF0:USTF0",1729726119426,2.9181,171.49,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729726119626,2.9181,171.49,171.47,5.23041084]
["bitfinex-derivatives","SOLF0:USTF0",1729726119823,2.9181,171.49,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729726120123,2.9181,171.49,171.47,5.22972569]
["bitfinex-derivatives","SOLF0:USTF0",1729726120328,2.9181,171.49,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729726120629,2.9179,171.5,171.47,8.14835632]
["bitfinex-derivatives","SOLF0:USTF0",1729726120833,2.9179,171.5,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729726121532,2.9179,171.5,171.47,11.88198175]
["bitfinex-derivatives","SOLF0:USTF0",1729726122430,2.9181,171.49,171.47,11.88198175]
["bitfinex-derivatives","SOLF0:USTF0",1729726123427,2.9181,171.49,171.47,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726124124,8.96358175,171.49,171.44,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726124325,8.96358175,171.47,171.45,5.23219408]
["bitfinex-derivatives","SOLF0:USTF0",1729726124628,8.96358175,171.47,171.42,13.92358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726124629,2.9189,171.45,171.42,13.92358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726124930,8.96358175,171.47,171.43,5.2339603]
["bitfinex-derivatives","SOLF0:USTF0",1729726125126,2.9187,171.45,171.44,5.2339603]
["bitfinex-derivatives","SOLF0:USTF0",1729726125329,8.96358175,171.47,171.42,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726125532,8.96358175,171.47,171.43,5.23495536]
["bitfinex-derivatives","SOLF0:USTF0",1729726125829,8.96358175,171.47,171.42,11.88278175]
["bitfinex-derivatives","SOLF0:USTF0",1729726125830,2.9189,171.44,171.42,11.88278175]
["bitfinex-derivatives","SOLF0:USTF0",1729726126032,2.9189,171.44,171.43,5.2344821]
["bitfinex-derivatives","SOLF0:USTF0",1729726130230,8.96358175,171.44,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729726130430,2.9192,171.43,171.41,5.23364885]
["bitfinex-derivatives","SOLF0:USTF0",1729726130625,2.9192,171.43,171.42,5.23364885]
["bitfinex-derivatives","SOLF0:USTF0",1729726131135,2.9192,171.43,171.42,5.23379712]
["bitfinex-derivatives","SOLF0:USTF0",1729726131333,2.9192,171.43,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729726131533,2.9192,171.43,171.41,5.23409471]
["bitfinex-derivatives","SOLF0:USTF0",1729726131734,2.9191,171.43,171.42,5.23409471]
["bitfinex-derivatives","SOLF0:USTF0",1729726131934,8.96358175,171.44,171.39,16.84328175]
["bitfinex-derivatives","SOLF0:USTF0",1729726132135,8.96358175,171.43,171.4,5.23420986]
["bitfinex-derivatives","SOLF0:USTF0",1729726132433,8.96358175,171.43,171.41,5.23420986]
["bitfinex-derivatives","SOLF0:USTF0",1729726132633,8.96358175,171.43,171.38,11.88338175]
["bitfinex-derivatives","SOLF0:USTF0",1729726132634,2.9195,171.41,171.38,11.88338175]
["bitfinex-derivatives","SOLF0:USTF0",1729726132833,2.9195,171.41,171.39,5.2362446]
["bitfinex-derivatives","SOLF0:USTF0",1729726133035,2.9195,171.41,171.4,5.2362446]
["bitfinex-derivatives","SOLF0:USTF0",1729726136243,2.9195,171.41,171.38,11.88338175]
["bitfinex-derivatives","SOLF0:USTF0",1729726136443,2.9195,171.41,171.39,5.24022455]
["bitfinex-derivatives","SOLF0:USTF0",1729726136647,2.9195,171.41,171.4,5.24022455]
["bitfinex-derivatives","SOLF0:USTF0",1729726137744,2.9195,171.41,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729726137945,2.9195,171.41,171.4,5.23925329]
["bitfinex-derivatives","SOLF0:USTF0",1729726139241,2.9195,171.41,171.38,11.88348175]
["bitfinex-derivatives","SOLF0:USTF0",1729726139441,2.9195,171.41,171.39,5.23849325]
["bitfinex-derivatives","SOLF0:USTF0",1729726139745,2.9195,171.41,171.38,11.88348175]
["bitfinex-derivatives","SOLF0:USTF0",1729726139938,2.9195,171.41,171.39,5.23872999]
["bitfinex-derivatives","SOLF0:USTF0",1729726140136,2.9195,171.41,171.38,11.88348175]
["bitfinex-derivatives","SOLF0:USTF0",1729726140439,2.9195,171.41,171.39,5.23862912]
["bitfinex-derivatives","SOLF0:USTF0",1729726140641,2.9195,171.41,171.38,11.88348175]
["bitfinex-derivatives","SOLF0:USTF0",1729726140847,2.9195,171.41,171.39,5.24002151]
["bitfinex-derivatives","SOLF0:USTF0",1729726141040,2.9195,171.41,171.38,11.88348175]
["bitfinex-derivatives","SOLF0:USTF0",1729726141348,2.9195,171.41,171.39,5.2400107]
["bitfinex-derivatives","SOLF0:USTF0",1729726141548,2.9195,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729726141750,2.9195,171.41,171.39,5.24028964]
["bitfinex-derivatives","SOLF0:USTF0",1729726141947,2.9195,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729726142249,2.9196,171.4,171.39,5.24101156]
["bitfinex-derivatives","SOLF0:USTF0",1729726142638,2.9203,171.36,171.33,11.88428175]
["bitfinex-derivatives","SOLF0:USTF0",1729726143442,2.9203,171.36,171.33,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726143650,2.9203,171.36,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729726144453,2.9202,171.37,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729726146450,5.8353,171.52,171.36,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726146759,5.87343307,171.51,171.44,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726146955,8.96358175,171.49,171.44,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726147660,8.96358175,171.48,171.44,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726148049,4.96,171.5,171.44,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726148253,2.9187,171.45,171.43,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726149456,2.9186,171.46,171.43,11.88268175]
["bitfinex-derivatives","SOLF0:USTF0",1729726150150,2.9186,171.46,171.44,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726150354,8.96358175,171.49,171.43,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726150861,8.96358175,171.48,171.43,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726151260,2.9187,171.45,171.43,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726155060,2.9187,171.45,171.44,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726155256,2.918,171.5,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729726155455,13.74358175,171.53,171.48,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726156261,1.1909,171.57,171.51,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726156458,8.96358175,171.56,171.51,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726156654,8.96358175,171.54,171.49,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726157454,2.9178,171.51,171.49,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726165766,1.1909,171.57,171.49,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726165962,4.78,171.58,171.52,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726166171,8.96358175,171.57,171.52,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726166564,2.9173,171.54,171.52,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726169275,2.9174,171.53,171.52,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726169979,2.9175,171.52,171.5,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726171183,2.9175,171.53,171.5,11.88148175]
["bitfinex-derivatives","SOLF0:USTF0",1729726175282,2.9179,171.5,171.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729726175479,2.9179,171.5,171.48,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726177175,2.9179,171.5,171.48,11.88178175]
["bitfinex-derivatives","SOLF0:USTF0",1729726177786,8.96358175,171.53,171.48,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726177979,2.9181,171.49,171.48,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726181786,2.9181,171.49,171.43,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729726181787,2.9183,171.48,171.43,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729726182087,2.9183,171.48,171.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729726182288,2.9183,171.48,171.46,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726182484,2.9183,171.48,171.47,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726182680,2.9181,171.49,171.47,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726183185,2.9179,171.5,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729726183387,13.56358175,171.54,171.48,11.88178175]
["bitfinex-derivatives","SOLF0:USTF0",1729726183586,4.6,171.54,171.48,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726183981,2.9177,171.51,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729726184184,2.9177,171.51,171.5,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726186290,4.6,171.54,171.5,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726186291,2.9176,171.52,171.5,11.88148175]
["bitfinex-derivatives","SOLF0:USTF0",1729726187092,2.9174,171.53,171.5,11.88148175]
["bitfinex-derivatives","SOLF0:USTF0",1729726187286,2.9174,171.53,171.51,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726189688,4.6,171.57,171.52,11.88108175]
["bitfinex-derivatives","SOLF0:USTF0",1729726189689,2.9171,171.55,171.52,11.88108175]
["bitfinex-derivatives","SOLF0:USTF0",1729726192290,7.0002,171.61,171.54,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726192492,8.96358175,171.6,171.55,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726192893,2.9168,171.57,171.54,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726198495,2.9168,171.57,171.5,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729726198496,2.9175,171.53,171.5,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729726198690,2.9175,171.53,171.5,13.11628175]
["bitfinex-derivatives","SOLF0:USTF0",1729726199098,2.9175,171.53,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729726199817,2.9175,171.53,171.5,13.11618175]
["bitfinex-derivatives","SOLF0:USTF0",1729726200303,2.9173,171.54,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729726201197,2.9173,171.54,171.5,10.19838175]
["bitfinex-derivatives","SOLF0:USTF0",1729726201198,8.96358175,171.54,171.5,10.19838175]
["bitfinex-derivatives","SOLF0:USTF0",1729726201397,8.96358175,171.55,171.5,10.19838175]
["bitfinex-derivatives","SOLF0:USTF0",1729726201896,2.9174,171.53,171.5,13.11618175]
["bitfinex-derivatives","SOLF0:USTF0",1729726202299,4.6,171.57,171.52,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726202501,13.56358175,171.6,171.54,11.88068175]
["bitfinex-derivatives","SOLF0:USTF0",1729726203099,13.56358175,171.6,171.54,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726203405,13.56358175,171.6,171.54,11.88068175]
["bitfinex-derivatives","SOLF0:USTF0",1729726203702,2.9168,171.57,171.54,11.88068175]
["bitfinex-derivatives","SOLF0:USTF0",1729726204300,2.9169,171.56,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729726204506,4.6,171.6,171.54,11.88068175]
["bitfinex-derivatives","SOLF0:USTF0",1729726204806,13.56358175,171.6,171.56,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726205302,2.9159,171.62,171.59,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726206898,1.2533,171.68,171.59,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726207101,8.96358175,171.69,171.63,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726207303,4.6,171.68,171.65,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726207498,8.96358175,171.67,171.63,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726207706,8.96358175,171.66,171.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729726207905,8.96358175,171.66,171.6,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726208104,2.9156,171.64,171.6,11.87968175]
["bitfinex-derivatives","SOLF0:USTF0",1729726208303,2.9156,171.64,171.61,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726209304,2.9155,171.65,171.61,11.87948175]
["bitfinex-derivatives","SOLF0:USTF0",1729726209504,2.9155,171.65,171.63,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726209700,4.5,171.68,171.64,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726209904,2.9152,171.66,171.64,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726210710,2.9152,171.66,171.63,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726211412,8.96358175,171.65,171.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729726211710,8.96358175,171.63,171.58,13.56358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726211908,8.96358175,171.63,171.58,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726212214,2.916,171.61,171.58,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726212508,8.96358175,171.64,171.59,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726212709,2.9159,171.62,171.59,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726213111,4.5,171.65,171.61,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726213305,8.96358175,171.67,171.61,11.87948175]
["bitfinex-derivatives","SOLF0:USTF0",1729726214408,2.9156,171.64,171.61,11.87948175]
["bitfinex-derivatives","SOLF0:USTF0",1729726217604,8.96358175,171.63,171.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729726217818,8.96358175,171.63,171.58,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726218510,2.9159,171.62,171.59,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726219515,8.96358175,171.64,171.59,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726219709,2.916,171.61,171.59,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726222216,8.96358175,171.64,171.59,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726223105,2.9162,171.61,171.59,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726223308,8.96358175,171.64,171.59,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726223910,2.9162,171.61,171.59,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726226211,2.9162,171.61,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729726226512,2.9167,171.57,171.55,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726226716,8.96358175,171.61,171.55,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726227014,2.9165,171.59,171.55,11.88048175]
["bitfinex-derivatives","SOLF0:USTF0",1729726228010,2.9165,171.58,171.57,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726231117,2.9165,171.58,171.56,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726236320,2.9165,171.58,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729726236524,8.96358175,171.56,171.51,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729726237424,2.9173,171.54,171.51,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729726238822,8.96358175,171.56,171.51,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729726239017,8.96358175,171.54,171.51,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729726239224,1.2488,171.62,171.47,163.84169824]
["bitfinex-derivatives","SOLF0:USTF0",1729726239225,8.96358175,171.53,171.47,163.84169824]
["bitfinex-derivatives","SOLF0:USTF0",1729726239832,8.96358175,171.52,171.47,163.84169824]
["bitfinex-derivatives","SOLF0:USTF0",1729726240526,2.9181,171.49,171.46,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729726240725,8.96358175,171.5,171.45,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729726241227,8.96358175,171.49,171.45,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729726241633,2.9183,171.48,171.45,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729726242529,2.9186,171.46,171.43,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729726243735,8.96358175,171.48,171.43,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729726243934,2.9184,171.47,171.43,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1729726244630,2.9184,171.47,171.45,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726245736,2.9184,171.47,171.44,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1729726246034,8.96358175,171.5,171.45,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726246233,8.96358175,171.5,171.46,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726246234,2.9179,171.5,171.46,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726246433,2.9179,171.5,171.47,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726248234,2.9179,171.5,171.47,11.88198175]
["bitfinex-derivatives","SOLF0:USTF0",1729726248534,8.96358175,171.52,171.47,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726248733,2.9184,171.47,171.44,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729726248944,11.88198175,171.47,171.43,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729726249141,8.96358175,171.46,171.41,13.36358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726249437,11.88228175,171.46,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729726249634,8.96358175,171.46,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729726250141,2.9189,171.44,171.4,16.28298175]
["bitfinex-derivatives","SOLF0:USTF0",1729726250640,11.88248175,171.44,171.4,16.28298175]
["bitfinex-derivatives","SOLF0:USTF0",1729726251042,11.88248175,171.44,171.4,11.88298175]
["bitfinex-derivatives","SOLF0:USTF0",1729726251435,8.96358175,171.44,171.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729726251738,2.9192,171.43,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729726253631,4.4,171.49,171.39,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726253843,8.96358175,171.45,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729726254231,11.88248175,171.45,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729726257144,2.9184,171.47,171.43,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729726257445,2.9184,171.47,171.43,11.88248175]
["bitfinex-derivatives","SOLF0:USTF0",1729726257747,8.96358175,171.48,171.43,11.88248175]
["bitfinex-derivatives","SOLF0:USTF0",1729726258238,4.4,171.49,171.39,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729726258239,8.96358175,171.44,171.39,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726258444,8.96358175,171.43,171.38,8.96358175]
["bitfinex-derivatives","SOLF0:USTF0",1729726258650,11.88278175,171.43,171.39,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729726258837,8.96358175,171.43,171.39,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729726260242,2.9192,171.42,171.39,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729726261048,14.02279778,171.43,171.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729726261250,4.4,171.45,171.35,14.02279778]
["bitfinex-derivatives","SOLF0:USTF0",1729726261542,4.4,171.45,171.37,14.02279778]
["bitfinex-derivatives","SOLF0:USTF0",1729726261749,17.89389778,171.48,171.37,14.02279778]
["bitfinex-derivatives","SOLF0:USTF0",1729726262046,2.9185,171.47,171.39,14.02279778]
["bitfinex-derivatives","SOLF0:USTF0",1729726262445,4.4,171.48,171.39,16.48259778]
["bitfinex-derivatives","SOLF0:USTF0",1729726262646,4.4,171.48,171.39,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729726262847,4.4,171.48,171.4,14.02279778]
["bitfinex-derivatives","SOLF0:USTF0",1729726263246,2.9188,171.45,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729726265540,14.02279778,171.52,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729726265541,2.9182,171.49,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729726265740,4.4,171.5,171.4,14.02279778]
["bitfinex-derivatives","SOLF0:USTF0",1729726265945,14.02279778,171.52,171.4,14.02279778]
["bitfinex-derivatives","SOLF0:USTF0",1729726266251,2.9185,171.47,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729726266449,4.4,171.51,171.42,18.42279778]
["bitfinex-derivatives","SOLF0:USTF0",1729726266850,2.9182,171.49,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729726267247,4.4,171.51,171.42,18.42279778]
["bitfinex-derivatives","SOLF0:USTF0",1729726267551,2.9181,171.49,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729726268143,2.9181,171.49,171.42,18.42279778]
["bitfinex-derivatives","SOLF0:USTF0",1729726268344,2.9181,171.49,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729726269655,14.02279778,171.5,171.39,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729726269851,14.02279778,171.5,171.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729726270953,2.9186,171.46,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729726271457,2.9192,171.43,171.39,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729726271758,2.9192,171.43,171.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729726271759,14.02279778,171.45,171.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729726272052,4.4,171.47,171.38,14.02279778]
["bitfinex-derivatives","SOLF0:USTF0",1729726272553,2.9189,171.44,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729726273248,2.9189,171.44,171.38,14.02279778]
["bitfinex-derivatives","SOLF0:USTF0",1729726273460,2.9189,171.44,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729726273854,18.42279778,171.48,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729726274156,2.9192,171.43,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729726275655,4.4,171.48,171.37,18.42279778]
["bitfinex-derivatives","SOLF0:USTF0",1729726275961,14.02279778,171.47,171.37,18.42279778]
["bitfinex-derivatives","SOLF0:USTF0",1729726276265,2.9191,171.43,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729726277462,2.9191,171.43,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729726279853,2.9191,171.43,171.4,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729726283260,8.97226756,171.44,171.39,8.97226756]
["bitfinex-derivatives","SOLF0:USTF0",1729726283460,2.9194,171.42,171.39,11.89196756]
["bitfinex-derivatives","SOLF0:USTF0",1729726284470,2.9191,171.43,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729726289565,8.97226756,171.41,171.34,11.49906756]
["bitfinex-derivatives","SOLF0:USTF0",1729726289766,4.4,171.44,171.34,11.49906756]
["bitfinex-derivatives","SOLF0:USTF0",1729726289767,8.97226756,171.4,171.34,15.89906756]
["bitfinex-derivatives","SOLF0:USTF0",1729726289966,8.97226756,171.38,171.34,15.89906756]
["bitfinex-derivatives","SOLF0:USTF0",1729726290568,8.97226756,171.38,171.34,11.49906756]
["bitfinex-derivatives","SOLF0:USTF0",1729726290761,8.97226756,171.38,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729726290968,8.97226756,171.38,171.34,10.23176756]
["bitfinex-derivatives","SOLF0:USTF0",1729726291667,8.97226756,171.38,171.34,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729726291862,8.97226756,171.38,171.33,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729726292067,11.89236756,171.37,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729726301774,2.9201,171.37,171.34,11.89286756]
["bitfinex-derivatives","SOLF0:USTF0",1729726301977,2.9194,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729726302179,2.9194,171.41,171.36,8.97226756]
["bitfinex-derivatives","SOLF0:USTF0",1729726302379,3.702,171.47,171.39,8.97226756]
["bitfinex-derivatives","SOLF0:USTF0",1729726302678,8.97226756,171.49,171.44,8.97226756]
["bitfinex-derivatives","SOLF0:USTF0",1729726302871,8.97226756,171.49,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729726302872,11.89046756,171.49,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729726303079,11.89046756,171.49,171.44,8.97226756]
["bitfinex-derivatives","SOLF0:USTF0",1729726303273,8.97226756,171.49,171.44,8.97226756]
["bitfinex-derivatives","SOLF0:USTF0",1729726303784,2.9183,171.48,171.44,11.89096756]
["bitfinex-derivatives","SOLF0:USTF0",1729726304783,2.9183,171.48,171.44,8.97226756]
["bitfinex-derivatives","SOLF0:USTF0",1729726305683,2.9184,171.47,171.44,8.97226756]
["bitfinex-derivatives","SOLF0:USTF0",1729726306386,2.9184,171.47,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729726311293,2.9184,171.47,171.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729726311294,14.0122475,171.49,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729726311598,14.0122475,171.47,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729726311802,4.38,171.46,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729726311999,2.9192,171.43,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729726312499,2.9193,171.42,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729726313192,4.38,171.46,171.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729726313397,2.919,171.44,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729726315400,2.9195,171.41,171.38,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729726315700,2.9195,171.41,171.39,1.46026735]
["bitfinex-derivatives","SOLF0:USTF0",1729726315896,2.9195,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729726316200,2.9195,171.41,171.39,1.46027122]
["bitfinex-derivatives","SOLF0:USTF0",1729726316397,2.9195,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729726316999,14.0122475,171.45,171.36,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729726317295,15.2881475,171.45,171.37,1.46042453]
["bitfinex-derivatives","SOLF0:USTF0",1729726317596,15.2881475,171.45,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729726317798,15.2881475,171.45,171.37,1.46044495]
["bitfinex-derivatives","SOLF0:USTF0",1729726317999,15.2881475,171.45,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729726318807,2.9198,171.39,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729726319101,14.0122475,171.4,171.3,18.3922475]
["bitfinex-derivatives","SOLF0:USTF0",1729726319306,18.3922475,171.4,171.31,1.4605634]
["bitfinex-derivatives","SOLF0:USTF0",1729726319499,2.9202,171.37,171.33,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729726319699,2.9202,171.37,171.34,1.4605634]
["bitfinex-derivatives","SOLF0:USTF0",1729726319897,2.9202,171.37,171.35,1.4605634]
["bitfinex-derivatives","SOLF0:USTF0",1729726320101,2.9202,171.37,171.33,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729726320306,4.38,171.4,171.34,15.47282901]
["bitfinex-derivatives","SOLF0:USTF0",1729726320605,4.38,171.4,171.35,1.46058151]
["bitfinex-derivatives","SOLF0:USTF0",1729726320912,7.2997,171.4,171.34,14.0122475]
["bitfinex-derivatives","SOLF0:USTF0",1729726321199,4.38,171.4,171.35,1.46054578]
["bitfinex-derivatives","SOLF0:USTF0",1729726321398,4.38,171.4,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729726322505,4.38,171.42,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729726323409,2.9198,171.39,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729726324111,2.9198,171.39,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729726324509,2.9194,171.41,171.34,14.0122475]
["bitfinex-derivatives","SOLF0:USTF0",1729726324701,2.9194,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726325008,2.9194,171.41,171.35,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729726325205,4.38,171.47,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729726325403,4.38,171.47,171.38,14.0122475]
["bitfinex-derivatives","SOLF0:USTF0",1729726325599,4.38,171.47,171.39,1.46024871]
["bitfinex-derivatives","SOLF0:USTF0",1729726325909,4.38,171.47,171.38,18.3922475]
["bitfinex-derivatives","SOLF0:USTF0",1729726326106,4.38,171.47,171.39,1.46022607]
["bitfinex-derivatives","SOLF0:USTF0",1729726326306,4.38,171.47,171.39,8.97047812]
["bitfinex-derivatives","SOLF0:USTF0",1729726326307,8.97047812,171.44,171.39,8.97047812]
["bitfinex-derivatives","SOLF0:USTF0",1729726327205,2.9194,171.42,171.39,11.89017812]
["bitfinex-derivatives","SOLF0:USTF0",1729726328003,3.673,171.52,171.41,8.97047812]
["bitfinex-derivatives","SOLF0:USTF0",1729726328218,8.97047812,171.5,171.45,8.97047812]
["bitfinex-derivatives","SOLF0:USTF0",1729726328608,4.38,171.51,171.45,8.97047812]
["bitfinex-derivatives","SOLF0:USTF0",1729726328812,2.9182,171.49,171.45,11.88917812]
["bitfinex-derivatives","SOLF0:USTF0",1729726329009,13.35047812,171.51,171.45,8.97047812]
["bitfinex-derivatives","SOLF0:USTF0",1729726329415,8.97047812,171.49,171.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729726329623,8.97047812,171.48,171.43,8.97047812]
["bitfinex-derivatives","SOLF0:USTF0",1729726329919,4.38,171.51,171.43,8.97047812]
["bitfinex-derivatives","SOLF0:USTF0",1729726330112,8.97047812,171.48,171.43,8.97047812]
["bitfinex-derivatives","SOLF0:USTF0",1729726330414,18.39330328,171.51,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729726330914,18.39330328,171.51,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729726331517,18.39330328,171.51,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729726332013,2.9184,171.48,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729726332214,4.38,171.47,171.38,18.39330328]
["bitfinex-derivatives","SOLF0:USTF0",1729726332418,14.01330328,171.46,171.39,1.46022248]
["bitfinex-derivatives","SOLF0:USTF0",1729726332617,14.01330328,171.46,171.36,15.18550328]
["bitfinex-derivatives","SOLF0:USTF0",1729726332819,14.01330328,171.46,171.37,1.46028544]
["bitfinex-derivatives","SOLF0:USTF0",1729726333010,2.9195,171.41,171.38,1.46028544]
["bitfinex-derivatives","SOLF0:USTF0",1729726333209,2.9195,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726333409,2.9195,171.41,171.38,1.46033621]
["bitfinex-derivatives","SOLF0:USTF0",1729726333617,2.9195,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726333817,2.9195,171.41,171.38,1.46034088]
["bitfinex-derivatives","SOLF0:USTF0",1729726334021,2.9195,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726334522,2.9195,171.41,171.38,1.46034001]
["bitfinex-derivatives","SOLF0:USTF0",1729726334717,2.9195,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726334916,2.9195,171.41,171.38,1.46033982]
["bitfinex-derivatives","SOLF0:USTF0",1729726335116,2.9195,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726335321,2.9195,171.41,171.38,1.46033982]
["bitfinex-derivatives","SOLF0:USTF0",1729726335522,2.9195,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726336225,14.01330328,171.46,171.38,1.46036485]
["bitfinex-derivatives","SOLF0:USTF0",1729726336418,2.9196,171.4,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726336618,2.9196,171.4,171.38,1.46034001]
["bitfinex-derivatives","SOLF0:USTF0",1729726336822,2.9196,171.4,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726337025,2.9196,171.4,171.38,1.4603263]
["bitfinex-derivatives","SOLF0:USTF0",1729726337214,2.9196,171.4,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726337414,2.9196,171.4,171.38,1.4603263]
["bitfinex-derivatives","SOLF0:USTF0",1729726337628,2.9196,171.4,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726337821,2.9196,171.4,171.38,1.46034001]
["bitfinex-derivatives","SOLF0:USTF0",1729726338022,2.9196,171.4,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726338222,2.9196,171.4,171.38,1.46034001]
["bitfinex-derivatives","SOLF0:USTF0",1729726338520,2.9196,171.4,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726338725,2.9196,171.4,171.38,1.46036745]
["bitfinex-derivatives","SOLF0:USTF0",1729726338919,2.9196,171.4,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726339119,2.9196,171.4,171.38,1.46036745]
["bitfinex-derivatives","SOLF0:USTF0",1729726339322,2.9196,171.4,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726339524,2.9196,171.4,171.38,1.46036591]
["bitfinex-derivatives","SOLF0:USTF0",1729726339723,14.01330328,171.46,171.36,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729726339927,2.9195,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729726342226,1.2488,171.51,171.39,14.01330328]
["bitfinex-derivatives","SOLF0:USTF0",1729726342423,4.38,171.5,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729726342623,4.38,171.5,171.42,14.01330328]
["bitfinex-derivatives","SOLF0:USTF0",1729726342821,4.38,171.5,171.4,14.01330328]
["bitfinex-derivatives","SOLF0:USTF0",1729726343017,2.9187,171.46,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729726343218,4.38,171.5,171.4,14.01330328]
["bitfinex-derivatives","SOLF0:USTF0",1729726343418,2.9183,171.48,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729726343624,2.4371,171.52,171.42,14.01330328]
["bitfinex-derivatives","SOLF0:USTF0",1729726343834,4.38,171.51,171.42,14.01330328]
["bitfinex-derivatives","SOLF0:USTF0",1729726344125,18.39330328,171.51,171.42,14.01330328]
["bitfinex-derivatives","SOLF0:USTF0",1729726344325,4.38,171.51,171.42,14.01330328]
["bitfinex-derivatives","SOLF0:USTF0",1729726344725,2.9187,171.46,171.42,16.93250328]
["bitfinex-derivatives","SOLF0:USTF0",1729726346128,2.9187,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729726350338,2.9187,171.46,171.44,8.96793997]
["bitfinex-derivatives","SOLF0:USTF0",1729726352936,2.9187,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729726353234,2.9187,171.46,171.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729726353235,8.96793997,171.44,171.4,8.96793997]
["bitfinex-derivatives","SOLF0:USTF0",1729726353435,8.96793997,171.43,171.39,8.96793997]
["bitfinex-derivatives","SOLF0:USTF0",1729726353734,8.96793997,171.41,171.36,8.96793997]
["bitfinex-derivatives","SOLF0:USTF0",1729726353935,8.96793997,171.4,171.37,1.46035128]
["bitfinex-derivatives","SOLF0:USTF0",1729726354131,8.96793997,171.4,171.36,8.96793997]
["bitfinex-derivatives","SOLF0:USTF0",1729726354132,11.88763997,171.4,171.38,1.46036954]
["bitfinex-derivatives","SOLF0:USTF0",1729726354333,11.88763997,171.4,171.36,11.88813997]
["bitfinex-derivatives","SOLF0:USTF0",1729726354539,11.88763997,171.4,171.37,1.46043139]
["bitfinex-derivatives","SOLF0:USTF0",1729726354740,2.9198,171.39,171.36,11.88813997]
["bitfinex-derivatives","SOLF0:USTF0",1729726354939,2.9198,171.39,171.37,1.46046193]
["bitfinex-derivatives","SOLF0:USTF0",1729726355138,2.9198,171.39,171.36,11.88813997]
["bitfinex-derivatives","SOLF0:USTF0",1729726355638,8.96793997,171.4,171.36,8.96793997]
["bitfinex-derivatives","SOLF0:USTF0",1729726355831,8.96793997,171.41,171.37,1.46046858]
["bitfinex-derivatives","SOLF0:USTF0",1729726356035,8.96793997,171.41,171.36,8.96793997]
["bitfinex-derivatives","SOLF0:USTF0",1729726356234,4.38,171.43,171.37,1.46042227]
["bitfinex-derivatives","SOLF0:USTF0",1729726356540,4.38,171.43,171.35,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729726356735,4.38,171.43,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729726356930,4.38,171.43,171.38,1.46042227]
["bitfinex-derivatives","SOLF0:USTF0",1729726357137,4.38,171.43,171.36,14.02370041]
["bitfinex-derivatives","SOLF0:USTF0",1729726357339,2.9193,171.42,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729726358745,2.9193,171.42,171.36,14.02370041]
["bitfinex-derivatives","SOLF0:USTF0",1729726358943,2.9193,171.42,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729726361154,4.38,171.44,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729726361346,2.9194,171.41,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729726368557,4.38,171.44,171.35,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729726368858,2.9194,171.42,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729726369061,4.38,171.44,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729726369261,2.9195,171.41,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729726372864,14.02370041,171.48,171.38,14.02370041]
["bitfinex-derivatives","SOLF0:USTF0",1729726373063,2.919,171.44,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729726373761,4.38,171.47,171.37,14.02370041]
["bitfinex-derivatives","SOLF0:USTF0",1729726373964,2.9194,171.41,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729726374269,14.02370041,171.45,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729726374658,14.02370041,171.48,171.39,14.02370041]
["bitfinex-derivatives","SOLF0:USTF0",1729726374861,4.38,171.47,171.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729726375065,4.38,171.47,171.41,14.02370041]
["bitfinex-derivatives","SOLF0:USTF0",1729726375562,2.9188,171.45,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729726376161,2.9188,171.45,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729726376369,11.89034323,171.45,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729726377067,2.9188,171.45,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729726377266,11.89034323,171.45,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729726377468,2.919,171.44,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729726380469,2.919,171.44,171.42,10.43169247]
["bitfinex-derivatives","SOLF0:USTF0",1729726380770,2.919,171.44,171.42,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726380969,8.97154323,171.48,171.43,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726381171,4.38,171.49,171.44,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726382176,4.38,171.49,171.44,11.89034323]
["bitfinex-derivatives","SOLF0:USTF0",1729726382177,2.9184,171.48,171.44,11.89034323]
["bitfinex-derivatives","SOLF0:USTF0",1729726383470,4.38,171.49,171.44,11.89034323]
["bitfinex-derivatives","SOLF0:USTF0",1729726383772,2.9185,171.47,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729726396186,1.2946,171.51,171.45,11.89014323]
["bitfinex-derivatives","SOLF0:USTF0",1729726396187,13.35154323,171.51,171.45,11.89014323]
["bitfinex-derivatives","SOLF0:USTF0",1729726397387,2.9183,171.48,171.45,11.89014323]
["bitfinex-derivatives","SOLF0:USTF0",1729726400388,4.38,171.51,171.45,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726400597,2.9182,171.49,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729726401986,2.9182,171.49,171.46,11.89004323]
["bitfinex-derivatives","SOLF0:USTF0",1729726405193,2.9184,171.47,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729726405497,2.9184,171.47,171.43,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726405683,2.9184,171.47,171.44,1.45996078]
["bitfinex-derivatives","SOLF0:USTF0",1729726405882,2.9184,171.47,171.43,11.89054323]
["bitfinex-derivatives","SOLF0:USTF0",1729726406392,8.97154323,171.46,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729726406592,8.97154323,171.43,171.42,1.46003801]
["bitfinex-derivatives","SOLF0:USTF0",1729726406893,8.97154323,171.43,171.29,2.68997413]
["bitfinex-derivatives","SOLF0:USTF0",1729726407097,8.97154323,171.39,171.35,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726407292,8.97154323,171.39,171.36,1.46032595]
["bitfinex-derivatives","SOLF0:USTF0",1729726407497,8.97154323,171.39,171.37,1.46032595]
["bitfinex-derivatives","SOLF0:USTF0",1729726407787,8.97154323,171.39,171.38,1.46032595]
["bitfinex-derivatives","SOLF0:USTF0",1729726408394,8.97154323,171.39,171.36,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729726408592,8.97154323,171.39,171.37,1.46046504]
["bitfinex-derivatives","SOLF0:USTF0",1729726408784,8.97154323,171.39,171.36,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729726408989,8.97154323,171.39,171.37,1.46047879]
["bitfinex-derivatives","SOLF0:USTF0",1729726409189,8.97154323,171.39,171.36,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729726409390,8.97154323,171.39,171.37,1.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1729726409686,11.89134323,171.39,171.35,11.89194323]
["bitfinex-derivatives","SOLF0:USTF0",1729726409894,11.89134323,171.39,171.36,1.46051704]
["bitfinex-derivatives","SOLF0:USTF0",1729726410090,11.89134323,171.39,171.37,1.46051704]
["bitfinex-derivatives","SOLF0:USTF0",1729726410395,11.89134323,171.39,171.35,11.89194323]
["bitfinex-derivatives","SOLF0:USTF0",1729726410593,11.89134323,171.39,171.36,1.46051846]
["bitfinex-derivatives","SOLF0:USTF0",1729726410794,11.89134323,171.39,171.37,1.46051846]
["bitfinex-derivatives","SOLF0:USTF0",1729726411096,11.89134323,171.39,171.35,11.89194323]
["bitfinex-derivatives","SOLF0:USTF0",1729726411299,11.89134323,171.39,171.36,1.46051846]
["bitfinex-derivatives","SOLF0:USTF0",1729726411487,11.89134323,171.39,171.37,1.46051846]
["bitfinex-derivatives","SOLF0:USTF0",1729726411691,11.89134323,171.39,171.35,11.89194323]
["bitfinex-derivatives","SOLF0:USTF0",1729726411992,11.89134323,171.39,171.36,1.46046349]
["bitfinex-derivatives","SOLF0:USTF0",1729726412194,11.89134323,171.39,171.37,1.46046349]
["bitfinex-derivatives","SOLF0:USTF0",1729726412392,11.89134323,171.39,171.35,11.89194323]
["bitfinex-derivatives","SOLF0:USTF0",1729726412592,11.89134323,171.39,171.36,1.46044956]
["bitfinex-derivatives","SOLF0:USTF0",1729726412890,11.89134323,171.39,171.37,1.46044956]
["bitfinex-derivatives","SOLF0:USTF0",1729726413092,11.89134323,171.39,171.35,11.89194323]
["bitfinex-derivatives","SOLF0:USTF0",1729726413292,11.89134323,171.39,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729726413491,11.89134323,171.39,171.31,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1729726413492,8.97154323,171.38,171.36,1.46042896]
["bitfinex-derivatives","SOLF0:USTF0",1729726413693,8.97154323,171.38,171.31,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1729726413997,8.97154323,171.39,171.35,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726414188,8.97154323,171.39,171.36,1.46053661]
["bitfinex-derivatives","SOLF0:USTF0",1729726414391,8.97154323,171.39,171.35,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726414690,8.97154323,171.39,171.36,1.46055835]
["bitfinex-derivatives","SOLF0:USTF0",1729726414895,8.97154323,171.39,171.35,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726415198,8.97154323,171.39,171.36,1.46055835]
["bitfinex-derivatives","SOLF0:USTF0",1729726415199,2.9201,171.38,171.36,1.46055835]
["bitfinex-derivatives","SOLF0:USTF0",1729726415401,2.9201,171.38,171.35,11.89194323]
["bitfinex-derivatives","SOLF0:USTF0",1729726415604,2.9201,171.38,171.36,1.46055697]
["bitfinex-derivatives","SOLF0:USTF0",1729726415803,2.9201,171.38,171.35,11.89194323]
["bitfinex-derivatives","SOLF0:USTF0",1729726416004,2.9201,171.38,171.36,1.46057402]
["bitfinex-derivatives","SOLF0:USTF0",1729726416305,2.9201,171.38,171.35,11.89194323]
["bitfinex-derivatives","SOLF0:USTF0",1729726417001,11.89134323,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729726417203,11.89134323,171.39,171.36,11.89174323]
["bitfinex-derivatives","SOLF0:USTF0",1729726417405,2.9195,171.41,171.37,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726417613,2.9195,171.41,171.39,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726417803,4.38,171.45,171.4,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726418105,2.919,171.44,171.4,11.89104323]
["bitfinex-derivatives","SOLF0:USTF0",1729726418498,2.919,171.44,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729726418697,2.919,171.44,171.4,11.89104323]
["bitfinex-derivatives","SOLF0:USTF0",1729726420300,2.919,171.44,171.4,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726421494,13.35154323,171.45,171.4,11.89104323]
["bitfinex-derivatives","SOLF0:USTF0",1729726421694,2.9191,171.43,171.4,11.89104323]
["bitfinex-derivatives","SOLF0:USTF0",1729726425505,2.9191,171.43,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729726425705,2.9191,171.43,171.4,11.89104323]
["bitfinex-derivatives","SOLF0:USTF0",1729726428610,2.919,171.44,171.41,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726434005,2.919,171.44,171.4,11.89104323]
["bitfinex-derivatives","SOLF0:USTF0",1729726436302,8.97154323,171.42,171.29,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1729726436611,8.97154323,171.41,171.3,5.07092768]
["bitfinex-derivatives","SOLF0:USTF0",1729726436819,8.97154323,171.41,171.36,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726436820,2.9199,171.39,171.36,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726436999,8.97154323,171.41,171.36,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726437309,2.9198,171.39,171.36,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726440207,8.97154323,171.41,171.37,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726440507,2.9196,171.4,171.37,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726445921,8.97154323,171.41,171.36,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726446135,2.9199,171.39,171.36,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726447026,2.9199,171.39,171.36,11.89174323]
["bitfinex-derivatives","SOLF0:USTF0",1729726449026,2.9199,171.39,171.37,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726449229,2.9194,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729726449528,4.38,171.46,171.4,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726449731,8.97154323,171.46,171.42,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726450123,2.919,171.44,171.42,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726450327,8.97154323,171.45,171.37,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729726450524,8.97154323,171.44,171.38,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726450728,8.97154323,171.44,171.38,11.89144323]
["bitfinex-derivatives","SOLF0:USTF0",1729726451427,8.97154323,171.44,171.37,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729726451428,4.38,171.47,171.41,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726451634,4.38,171.47,171.37,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729726451635,8.97154323,171.46,171.42,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726452536,2.9188,171.45,171.42,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726454137,8.97154323,171.46,171.42,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726454336,2.9189,171.44,171.42,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726458234,2.9189,171.44,171.41,11.89084323]
["bitfinex-derivatives","SOLF0:USTF0",1729726461437,8.97154323,171.43,171.39,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726462337,8.97154323,171.43,171.38,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726462338,2.9194,171.41,171.38,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726465837,2.9194,171.41,171.38,11.89144323]
["bitfinex-derivatives","SOLF0:USTF0",1729726466238,2.9194,171.41,171.38,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726466847,2.9196,171.4,171.37,15.54034323]
["bitfinex-derivatives","SOLF0:USTF0",1729726468244,4.38,171.53,171.39,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726468544,2.4385,171.54,171.5,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726468848,2.9177,171.52,171.5,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726475144,2.9172,171.55,171.51,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726475342,4.38,171.56,171.51,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726476146,6.0,171.52,171.51,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726477548,6.0,171.52,171.51,11.88924323]
["bitfinex-derivatives","SOLF0:USTF0",1729726477753,8.97154323,171.61,171.51,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726477950,0.91280035,171.6,171.56,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726478556,4.38,171.61,171.56,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726479653,13.35154323,171.61,171.56,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726480654,2.9163,171.6,171.56,11.88844323]
["bitfinex-derivatives","SOLF0:USTF0",1729726480855,2.9163,171.6,171.56,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726481255,2.9163,171.6,171.56,11.88834323]
["bitfinex-derivatives","SOLF0:USTF0",1729726481451,2.9164,171.59,171.56,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726485761,2.9166,171.58,171.56,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726494265,2.9166,171.58,171.57,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726500274,2.9162,171.6,171.57,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726500481,3.666,171.7,171.59,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726500680,14.24423957,171.66,171.61,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726500979,0.91269634,171.65,171.62,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726501183,0.91269634,171.64,171.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726501372,4.36,171.66,171.63,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726501679,0.91260659,171.65,171.63,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726502182,4.36,171.66,171.63,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726502388,2.9156,171.64,171.63,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726503382,8.97154323,171.65,171.53,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729726503583,8.97154323,171.64,171.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726503883,8.97154323,171.64,171.6,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726503884,2.916,171.61,171.6,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726504086,13.33154323,171.66,171.6,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726504387,2.9159,171.62,171.6,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726505879,2.9159,171.62,171.53,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729726505880,8.97154323,171.62,171.53,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729726506189,13.33154323,171.62,171.57,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726506488,4.36,171.62,171.59,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726506885,8.97154323,171.64,171.59,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726507592,4.36,171.65,171.59,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726507888,0.91261385,171.64,171.61,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726508086,2.9158,171.62,171.61,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726508390,13.33154323,171.65,171.61,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726509204,2.9158,171.62,171.61,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726518995,2.9158,171.62,171.56,13.33154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726518996,2.9165,171.59,171.56,13.33154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726519394,2.9165,171.59,171.58,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726519797,2.9163,171.6,171.58,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726521400,8.97154323,171.6,171.48,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729726521597,8.97154323,171.59,171.54,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726521996,8.97154323,171.57,171.48,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729726522191,8.97154323,171.56,171.51,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726522492,1.2008,171.6,171.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726522493,10.17234323,171.6,171.55,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726522697,4.36,171.61,171.57,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726523696,2.9163,171.6,171.57,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726524399,4.36,171.61,171.59,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726525399,7.276,171.61,171.59,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726526802,2.916,171.61,171.59,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726527802,2.916,171.61,171.58,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726533311,8.97154323,171.63,171.58,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726533513,2.9162,171.61,171.58,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726535409,2.9162,171.61,171.59,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726538418,2.9162,171.61,171.58,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726541525,2.9162,171.6,171.58,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726542827,8.97154323,171.63,171.58,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726543022,2.9161,171.61,171.58,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726543216,2.9161,171.61,171.59,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726545423,2.9161,171.61,171.54,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1729726545424,8.97154323,171.63,171.54,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1729726545722,2.9163,171.6,171.57,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726546423,2.9163,171.6,171.58,5.38748897]
["bitfinex-derivatives","SOLF0:USTF0",1729726546616,2.9163,171.6,171.57,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726546813,2.9163,171.6,171.58,5.3874771]
["bitfinex-derivatives","SOLF0:USTF0",1729726547015,2.9163,171.6,171.57,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726547619,2.916,171.61,171.59,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726551625,13.33154323,171.64,171.54,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1729726551626,8.97154323,171.63,171.54,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1729726551821,2.9163,171.6,171.57,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726552826,2.9163,171.6,171.58,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726553028,8.97154323,171.63,171.54,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1729726553231,2.9163,171.6,171.57,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726553430,2.9163,171.6,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729726553733,4.36,171.64,171.54,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1729726553734,2.916,171.62,171.59,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726554319,2.916,171.62,171.58,11.88804323]
["bitfinex-derivatives","SOLF0:USTF0",1729726556524,13.33154323,171.63,171.58,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726556720,8.97154323,171.62,171.57,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726557130,2.9162,171.6,171.57,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726557628,4.36,171.63,171.58,5.38123741]
["bitfinex-derivatives","SOLF0:USTF0",1729726557827,13.33154323,171.63,171.57,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726558024,8.97154323,171.61,171.58,5.38054764]
["bitfinex-derivatives","SOLF0:USTF0",1729726558227,2.9164,171.59,171.56,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726558426,2.9164,171.59,171.57,6.83992757]
["bitfinex-derivatives","SOLF0:USTF0",1729726558622,2.9164,171.59,171.58,5.38095746]
["bitfinex-derivatives","SOLF0:USTF0",1729726558925,2.9164,171.59,171.45,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1729726558926,13.33154323,171.59,171.45,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1729726559126,8.97154323,171.55,171.49,5.38441808]
["bitfinex-derivatives","SOLF0:USTF0",1729726559426,2.9177,171.51,171.5,6.84381362]
["bitfinex-derivatives","SOLF0:USTF0",1729726559736,11.88924323,171.51,171.5,6.84381362]
["bitfinex-derivatives","SOLF0:USTF0",1729726560031,8.97154323,171.51,171.41,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729726560235,11.88984323,171.48,171.42,18.74426229]
["bitfinex-derivatives","SOLF0:USTF0",1729726560423,8.97154323,171.48,171.43,6.85361906]
["bitfinex-derivatives","SOLF0:USTF0",1729726560625,8.97154323,171.48,171.42,11.89064323]
["bitfinex-derivatives","SOLF0:USTF0",1729726560626,8.97154323,171.48,171.44,6.85361906]
["bitfinex-derivatives","SOLF0:USTF0",1729726560828,8.97154323,171.48,171.45,5.39370234]
["bitfinex-derivatives","SOLF0:USTF0",1729726561024,8.97154323,171.48,171.42,11.89064323]
["bitfinex-derivatives","SOLF0:USTF0",1729726561229,2.9185,171.47,171.43,6.85607874]
["bitfinex-derivatives","SOLF0:USTF0",1729726561429,4.36,171.49,171.44,5.39599771]
["bitfinex-derivatives","SOLF0:USTF0",1729726561727,4.36,171.49,171.45,5.39599771]
["bitfinex-derivatives","SOLF0:USTF0",1729726562028,11.88994323,171.48,171.43,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726562222,8.97154323,171.48,171.44,5.39116318]
["bitfinex-derivatives","SOLF0:USTF0",1729726562421,8.97154323,171.48,171.43,8.97154323]
["bitfinex-derivatives","SOLF0:USTF0",1729726562622,8.97154323,171.48,171.44,5.38773813]
["bitfinex-derivatives","SOLF0:USTF0",1729726562830,8.97154323,171.48,171.42,11.89074323]
["bitfinex-derivatives","SOLF0:USTF0",1729726563131,8.97154323,171.48,171.43,6.84754936]
["bitfinex-derivatives","SOLF0:USTF0",1729726563323,2.9184,171.47,171.44,5.3875457]
["bitfinex-derivatives","SOLF0:USTF0",1729726563528,8.97154323,171.46,171.42,11.89074323]
["bitfinex-derivatives","SOLF0:USTF0",1729726563728,8.97154323,171.46,171.43,5.38494015]
["bitfinex-derivatives","SOLF0:USTF0",1729726563935,8.97154323,171.46,171.42,11.89074323]
["bitfinex-derivatives","SOLF0:USTF0",1729726564235,8.97154323,171.46,171.43,5.38480262]
["bitfinex-derivatives","SOLF0:USTF0",1729726564527,8.97154323,171.46,171.42,11.89074323]
["bitfinex-derivatives","SOLF0:USTF0",1729726564731,8.97154323,171.46,171.43,5.38200325]
["bitfinex-derivatives","SOLF0:USTF0",1729726564933,8.97154323,171.46,171.42,11.89074323]
["bitfinex-derivatives","SOLF0:USTF0",1729726565132,8.97154323,171.46,171.43,5.38200509]
["bitfinex-derivatives","SOLF0:USTF0",1729726565434,8.97154323,171.46,171.42,11.89074323]
["bitfinex-derivatives","SOLF0:USTF0",1729726565639,8.97154323,171.46,171.43,5.37967814]
["bitfinex-derivatives","SOLF0:USTF0",1729726565831,8.97154323,171.46,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729726566027,4.36,171.49,169.07,69.67488322]
["bitfinex-derivatives","SOLF0:USTF0",1729726566028,8.97154323,171.44,171.28,8.53297413]
["bitfinex-derivatives","SOLF0:USTF0",1729726566232,8.97154323,171.42,171.38,6.84006265]
["bitfinex-derivatives","SOLF0:USTF0",1729726566433,8.97154323,171.42,171.39,6.84006265]
["bitfinex-derivatives","SOLF0:USTF0",1729726566633,8.97154323,171.41,171.4,5.38000702]
["bitfinex-derivatives","SOLF0:USTF0",1729726567036,11.89094323,171.41,171.4,5.38000702]
["bitfinex-derivatives","SOLF0:USTF0",1729726567236,8.97154323,171.41,171.36,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729726567433,8.97154323,171.4,171.37,5.37559092]
["bitfinex-derivatives","SOLF0:USTF0",1729726567634,8.97154323,171.39,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729726567936,8.97154323,171.35,171.31,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729726568137,8.97154323,171.33,171.32,5.37691931]
["bitfinex-derivatives","SOLF0:USTF0",1729726568338,8.97154323,171.33,171.31,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729726568533,8.97154323,171.33,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729726568732,11.89234323,171.33,171.3,5.37055836]
["bitfinex-derivatives","SOLF0:USTF0",1729726568940,11.89234323,171.33,171.28,11.89314323]
["bitfinex-derivatives","SOLF0:USTF0",1729726569145,11.89234323,171.33,171.29,1.46084266]
["bitfinex-derivatives","SOLF0:USTF0",1729726569341,11.89234323,171.33,171.28,11.89314323]
["bitfinex-derivatives","SOLF0:USTF0",1729726569840,11.89234323,171.33,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729726570038,11.89294323,171.3,171.25,16.25354323]
["bitfinex-derivatives","SOLF0:USTF0",1729726570238,2.9214,171.3,171.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726571337,2.9214,171.3,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729726573643,14.02643103,171.35,171.25,14.02643103]
["bitfinex-derivatives","SOLF0:USTF0",1729726573838,2.9211,171.32,171.25,14.02643103]
["bitfinex-derivatives","SOLF0:USTF0",1729726574542,2.9211,171.32,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729726574837,2.9211,171.32,171.25,14.02643103]
["bitfinex-derivatives","SOLF0:USTF0",1729726574838,2.9202,171.37,171.31,14.02643103]
["bitfinex-derivatives","SOLF0:USTF0",1729726575042,4.36,171.37,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729726576043,2.9203,171.36,171.31,16.94753103]
["bitfinex-derivatives","SOLF0:USTF0",1729726576345,4.36,171.37,171.31,14.02643103]
["bitfinex-derivatives","SOLF0:USTF0",1729726576546,4.36,171.37,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729726578244,7.2802,171.37,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729726578444,18.38643103,171.37,171.24,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729726578644,14.02643103,171.34,171.25,18.38643103]
["bitfinex-derivatives","SOLF0:USTF0",1729726579148,2.9209,171.33,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729726579338,14.02643103,171.36,171.27,14.02643103]
["bitfinex-derivatives","SOLF0:USTF0",1729726580045,2.9206,171.34,171.27,14.02643103]
["bitfinex-derivatives","SOLF0:USTF0",1729726580746,2.9206,171.34,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729726581047,2.9208,171.33,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729726583337,2.9211,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729726583748,14.02643103,171.36,171.25,18.38643103]
["bitfinex-derivatives","SOLF0:USTF0",1729726583949,14.02643103,171.32,171.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726584144,14.02643103,171.3,171.24,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729726584543,2.9221,171.26,171.24,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729726584744,14.02643103,171.3,171.24,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729726585743,2.9218,171.27,171.24,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729726586253,2.922,171.26,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729726586848,2.9221,171.26,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729726587052,14.02643103,171.3,171.2,18.38643103]
["bitfinex-derivatives","SOLF0:USTF0",1729726588345,2.9223,171.25,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729726588544,14.02643103,171.3,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729726588743,14.02643103,171.3,171.2,18.38643103]
["bitfinex-derivatives","SOLF0:USTF0",1729726589856,14.02643103,171.3,171.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726590053,14.02643103,171.25,171.14,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729726590258,4.36,171.24,171.15,15.25043103]
["bitfinex-derivatives","SOLF0:USTF0",1729726590953,2.9227,171.22,171.18,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729726594346,4.36,171.24,171.18,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729726595157,4.36,171.24,171.16,2.68997413]
["bitfinex-derivatives","SOLF0:USTF0",1729726595353,4.36,171.24,171.17,1.63869435]
["bitfinex-derivatives","SOLF0:USTF0",1729726595354,14.02643103,171.23,171.17,1.63869435]
["bitfinex-derivatives","SOLF0:USTF0",1729726595657,14.02643103,171.23,171.15,2.68997413]
["bitfinex-derivatives","SOLF0:USTF0",1729726595658,1.278,171.23,171.15,2.68997413]
["bitfinex-derivatives","SOLF0:USTF0",1729726595850,7.2828,171.22,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729726597758,4.36,171.22,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729726598056,4.36,171.22,171.15,2.68997413]
["bitfinex-derivatives","SOLF0:USTF0",1729726598248,4.36,171.22,171.16,4.32949061]
["bitfinex-derivatives","SOLF0:USTF0",1729726598453,4.36,171.22,171.17,1.63951648]
["bitfinex-derivatives","SOLF0:USTF0",1729726598755,5.638,171.23,171.16,2.68997413]
["bitfinex-derivatives","SOLF0:USTF0",1729726598957,5.638,171.23,171.17,4.33018038]
["bitfinex-derivatives","SOLF0:USTF0",1729726599259,4.36,171.25,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729726599555,4.36,171.28,171.21,2.68997413]
["bitfinex-derivatives","SOLF0:USTF0",1729726599756,7.2818,171.28,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729726599956,14.02643103,171.25,171.19,10.75989654]
["bitfinex-derivatives","SOLF0:USTF0",1729726600151,1.2393,171.3,171.18,14.02643103]
["bitfinex-derivatives","SOLF0:USTF0",1729726600353,1.2393,171.3,171.24,8.97828808]
["bitfinex-derivatives","SOLF0:USTF0",1729726600354,16.25988808,171.29,171.24,8.97828808]
["bitfinex-derivatives","SOLF0:USTF0",1729726600551,13.33828808,171.29,171.24,8.97828808]
["bitfinex-derivatives","SOLF0:USTF0",1729726600752,7.2816,171.28,171.24,11.90048808]
["bitfinex-derivatives","SOLF0:USTF0",1729726601353,2.9219,171.27,171.23,8.97828808]
["bitfinex-derivatives","SOLF0:USTF0",1729726601551,2.9219,171.27,171.22,2.68997413]
["bitfinex-derivatives","SOLF0:USTF0",1729726601756,2.9219,171.27,171.23,10.62262056]
["bitfinex-derivatives","SOLF0:USTF0",1729726601950,2.9219,171.27,171.23,8.97828808]
["bitfinex-derivatives","SOLF0:USTF0",1729726602153,11.90038808,171.26,171.22,2.68997413]
["bitfinex-derivatives","SOLF0:USTF0",1729726602355,11.90038808,171.26,171.21,8.06992241]
["bitfinex-derivatives","SOLF0:USTF0",1729726602356,2.9221,171.26,171.21,2.68997413]
["bitfinex-derivatives","SOLF0:USTF0",1729726602556,2.9221,171.26,171.22,1.64570955]
["bitfinex-derivatives","SOLF0:USTF0",1729726602756,2.9221,171.26,171.21,2.68997413]
["bitfinex-derivatives","SOLF0:USTF0",1729726602957,4.36,171.28,171.22,1.64570888]
["bitfinex-derivatives","SOLF0:USTF0",1729726603160,4.36,171.28,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729726603659,4.36,171.28,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729726604061,4.36,171.28,171.23,2.68997413]
["bitfinex-derivatives","SOLF0:USTF0",1729726604357,4.36,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729726604659,7.2818,171.28,171.23,5.61237413]
["bitfinex-derivatives","SOLF0:USTF0",1729726604861,18.39522485,171.28,171.22,2.68997413]
["bitfinex-derivatives","SOLF0:USTF0",1729726605154,18.39522485,171.28,171.23,1.6464461]
["bitfinex-derivatives","SOLF0:USTF0",1729726605360,18.39522485,171.28,171.22,2.68997413]
["bitfinex-derivatives","SOLF0:USTF0",1729726605564,18.39522485,171.28,171.21,2.68997413]
["bitfinex-derivatives","SOLF0:USTF0",1729726605756,18.39522485,171.28,171.22,1.64652448]
["bitfinex-derivatives","SOLF0:USTF0",1729726605957,2.9218,171.27,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729726606657,18.39522485,171.28,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729726606658,2.922,171.26,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729726607063,18.39522485,171.28,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729726607263,2.9219,171.27,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729726608362,4.36,171.28,171.21,16.72519898]
["bitfinex-derivatives","SOLF0:USTF0",1729726608563,4.36,171.28,171.22,1.64676964]
["bitfinex-derivatives","SOLF0:USTF0",1729726608758,4.36,171.28,171.21,16.72519898]
["bitfinex-derivatives","SOLF0:USTF0",1729726608959,4.36,171.28,171.22,1.64675706]
["bitfinex-derivatives","SOLF0:USTF0",1729726609161,4.36,171.28,171.24,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729726611463,7.2816,171.28,171.24,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729726616067,2.9218,171.27,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729726616272,4.36,171.28,171.21,15.26532485]
["bitfinex-derivatives","SOLF0:USTF0",1729726616572,7.2818,171.28,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729726619669,4.36,171.28,171.21,15.26532485]
["bitfinex-derivatives","SOLF0:USTF0",1729726620270,4.1871,171.31,171.23,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726620465,4.36,171.3,171.23,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726620661,4.36,171.3,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729726620967,4.36,171.3,171.21,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729726621166,4.36,171.3,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729726621661,4.36,171.3,171.21,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729726621862,2.9216,171.28,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729726622061,14.03522485,171.27,171.14,5.08077413]
["bitfinex-derivatives","SOLF0:USTF0",1729726622260,2.9226,171.23,171.2,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729726623869,14.03522485,171.23,171.15,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729726624376,4.36,171.22,171.15,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729726624583,2.9233,171.19,171.15,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729726624874,2.9233,171.19,171.15,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729726625471,4.36,171.22,171.15,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729726625668,4.36,171.22,171.17,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726626367,4.36,171.22,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729726628273,7.2827,171.22,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729726628569,4.36,171.25,171.17,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726628768,2.9223,171.24,171.17,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726629575,2.9223,171.24,171.19,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726630072,2.9223,171.24,171.2,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729726630567,2.551,171.3,171.21,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726630773,4.36,171.29,171.23,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726630972,2.9219,171.27,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729726631375,18.39522485,171.29,171.19,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726631875,18.39522485,171.29,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729726633377,18.39522485,171.29,171.19,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726633565,2.9224,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729726634372,4.36,171.25,171.17,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729726634580,4.36,171.25,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729726635179,4.36,171.25,171.19,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726635379,4.36,171.25,171.21,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726635577,2.9219,171.27,171.21,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726636070,2.9219,171.27,171.23,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729726637371,2.922,171.26,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729726645475,4.36,171.28,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729726646578,2.9222,171.25,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729726650979,16.58622485,171.3,171.16,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729726650980,2.9231,171.2,171.16,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729726651185,4.36,171.23,171.17,6.85901184]
["bitfinex-derivatives","SOLF0:USTF0",1729726651379,4.36,171.23,171.18,6.85901184]
["bitfinex-derivatives","SOLF0:USTF0",1729726651578,4.36,171.23,171.19,5.39682126]
["bitfinex-derivatives","SOLF0:USTF0",1729726651579,2.9227,171.22,171.19,5.39682126]
["bitfinex-derivatives","SOLF0:USTF0",1729726651780,2.9227,171.22,171.2,5.39682126]
["bitfinex-derivatives","SOLF0:USTF0",1729726651981,2.9227,171.22,171.18,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726652179,2.9227,171.22,171.19,9.78399895]
["bitfinex-derivatives","SOLF0:USTF0",1729726652383,14.03522485,171.29,171.2,20.89857439]
["bitfinex-derivatives","SOLF0:USTF0",1729726652682,4.36,171.27,171.21,6.86334954]
["bitfinex-derivatives","SOLF0:USTF0",1729726652983,4.36,171.27,171.22,6.86334954]
["bitfinex-derivatives","SOLF0:USTF0",1729726653182,4.36,171.27,171.23,6.86298698]
["bitfinex-derivatives","SOLF0:USTF0",1729726653382,2.9223,171.25,171.24,5.40117919]
["bitfinex-derivatives","SOLF0:USTF0",1729726654083,2.9223,171.25,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729726654279,2.9223,171.24,171.23,5.40103288]
["bitfinex-derivatives","SOLF0:USTF0",1729726656083,2.9223,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729726656279,2.9223,171.24,171.21,6.86402967]
["bitfinex-derivatives","SOLF0:USTF0",1729726656478,2.9223,171.24,171.22,5.40204253]
["bitfinex-derivatives","SOLF0:USTF0",1729726656684,2.9223,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729726656883,4.36,171.27,171.21,6.8643459]
["bitfinex-derivatives","SOLF0:USTF0",1729726656884,2.9227,171.22,171.21,6.8643459]
["bitfinex-derivatives","SOLF0:USTF0",1729726659483,2.9227,171.22,171.21,5.40232972]
["bitfinex-derivatives","SOLF0:USTF0",1729726659779,2.9227,171.22,171.21,6.8643863]
["bitfinex-derivatives","SOLF0:USTF0",1729726661996,2.9227,171.22,171.21,5.40232972]
["bitfinex-derivatives","SOLF0:USTF0",1729726662797,14.03522485,171.27,171.17,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729726663001,4.36,171.26,171.18,6.86525073]
["bitfinex-derivatives","SOLF0:USTF0",1729726663206,4.36,171.26,171.19,1.46222992]
["bitfinex-derivatives","SOLF0:USTF0",1729726663390,4.36,171.26,171.2,5.40257796]
["bitfinex-derivatives","SOLF0:USTF0",1729726663691,4.36,171.26,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729726663878,4.36,171.26,171.18,6.8646983]
["bitfinex-derivatives","SOLF0:USTF0",1729726664091,4.36,171.26,171.19,6.8646983]
["bitfinex-derivatives","SOLF0:USTF0",1729726664283,2.9229,171.21,171.2,5.40249555]
["bitfinex-derivatives","SOLF0:USTF0",1729726664781,2.9229,171.21,171.2,6.86464338]
["bitfinex-derivatives","SOLF0:USTF0",1729726666188,2.9229,171.21,171.2,5.40249555]
["bitfinex-derivatives","SOLF0:USTF0",1729726666991,2.9229,171.21,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729726667292,2.9229,171.21,171.18,6.8640668]
["bitfinex-derivatives","SOLF0:USTF0",1729726667486,2.9229,171.21,171.19,6.8640668]
["bitfinex-derivatives","SOLF0:USTF0",1729726667791,4.36,171.26,171.2,5.40189161]
["bitfinex-derivatives","SOLF0:USTF0",1729726667987,2.9226,171.23,171.21,5.40153481]
["bitfinex-derivatives","SOLF0:USTF0",1729726668192,2.9226,171.23,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729726668389,2.9226,171.23,171.2,6.86355742]
["bitfinex-derivatives","SOLF0:USTF0",1729726668591,2.9226,171.23,171.21,5.40147612]
["bitfinex-derivatives","SOLF0:USTF0",1729726668890,2.9226,171.23,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729726669092,2.9226,171.23,171.2,6.86352891]
["bitfinex-derivatives","SOLF0:USTF0",1729726669285,2.9226,171.23,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729726669286,2.9226,171.23,171.21,5.40142142]
["bitfinex-derivatives","SOLF0:USTF0",1729726669590,2.9226,171.23,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729726669894,2.9226,171.23,171.2,6.86335391]
["bitfinex-derivatives","SOLF0:USTF0",1729726670087,4.36,171.26,171.21,5.40124642]
["bitfinex-derivatives","SOLF0:USTF0",1729726670389,2.9229,171.21,171.17,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729726670696,2.9229,171.21,171.18,6.86383548]
["bitfinex-derivatives","SOLF0:USTF0",1729726670887,2.9229,171.21,171.19,5.40160401]
["bitfinex-derivatives","SOLF0:USTF0",1729726671087,2.9229,171.21,171.2,5.40160401]
["bitfinex-derivatives","SOLF0:USTF0",1729726671890,2.9227,171.22,171.2,5.40160401]
["bitfinex-derivatives","SOLF0:USTF0",1729726672091,2.9227,171.22,171.21,5.40160401]
["bitfinex-derivatives","SOLF0:USTF0",1729726673496,2.551,171.3,171.21,5.40160401]
["bitfinex-derivatives","SOLF0:USTF0",1729726673795,2.551,171.3,171.15,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729726673796,4.36,171.29,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729726674399,2.9218,171.27,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729726675008,7.26692261,171.41,171.26,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726675205,7.26692261,171.41,171.2,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726675206,0.91411529,171.38,171.27,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729726675413,0.91411529,171.38,171.3,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729726675610,15.27482485,171.4,171.3,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726675805,0.91419835,171.39,171.3,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726675993,2.9202,171.37,171.3,16.95642485]
["bitfinex-derivatives","SOLF0:USTF0",1729726676200,15.27482485,171.4,171.3,16.95642485]
["bitfinex-derivatives","SOLF0:USTF0",1729726676402,0.91413866,171.39,171.3,16.95642485]
["bitfinex-derivatives","SOLF0:USTF0",1729726676694,2.9204,171.36,171.3,16.95642485]
["bitfinex-derivatives","SOLF0:USTF0",1729726678204,2.9204,171.36,171.31,5.39578415]
["bitfinex-derivatives","SOLF0:USTF0",1729726679393,2.9205,171.35,171.3,16.95642485]
["bitfinex-derivatives","SOLF0:USTF0",1729726679994,2.9205,171.35,171.31,5.395866]
["bitfinex-derivatives","SOLF0:USTF0",1729726680291,15.27482485,171.4,171.31,8.316966]
["bitfinex-derivatives","SOLF0:USTF0",1729726680492,0.9141193,171.39,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729726680896,2.9203,171.36,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729726681194,15.27482485,171.4,171.3,18.39522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726681394,0.91412368,171.39,171.31,5.39387302]
["bitfinex-derivatives","SOLF0:USTF0",1729726681694,2.9205,171.35,171.3,21.31642485]
["bitfinex-derivatives","SOLF0:USTF0",1729726681889,2.9205,171.35,171.31,5.39478475]
["bitfinex-derivatives","SOLF0:USTF0",1729726682098,2.9205,171.35,171.3,21.31642485]
["bitfinex-derivatives","SOLF0:USTF0",1729726682099,2.9205,171.35,171.3,18.39522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726682293,2.9205,171.35,171.31,5.39480363]
["bitfinex-derivatives","SOLF0:USTF0",1729726682494,2.9205,171.35,171.3,18.39522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726682693,1.2396,171.4,171.32,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726683096,1.2396,171.4,171.34,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726683502,2.9198,171.39,171.34,16.95572485]
["bitfinex-derivatives","SOLF0:USTF0",1729726684698,2.9195,171.41,171.34,16.95572485]
["bitfinex-derivatives","SOLF0:USTF0",1729726684995,0.9140929,171.4,171.34,16.95572485]
["bitfinex-derivatives","SOLF0:USTF0",1729726685297,2.9199,171.39,171.34,16.95572485]
["bitfinex-derivatives","SOLF0:USTF0",1729726685890,4.36,171.42,171.34,16.95572485]
["bitfinex-derivatives","SOLF0:USTF0",1729726686097,2.9199,171.38,171.34,16.95572485]
["bitfinex-derivatives","SOLF0:USTF0",1729726687307,2.9199,171.38,171.34,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726688396,2.9202,171.37,171.32,21.31612485]
["bitfinex-derivatives","SOLF0:USTF0",1729726689402,2.9202,171.37,171.32,16.95612485]
["bitfinex-derivatives","SOLF0:USTF0",1729726690512,2.9202,171.37,171.33,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729726694310,2.9202,171.37,171.32,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726694513,2.9202,171.37,171.32,16.95602485]
["bitfinex-derivatives","SOLF0:USTF0",1729726696214,2.9202,171.37,171.32,14.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1729726696517,2.9202,171.37,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729726698315,2.9202,171.37,171.34,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726699618,2.9203,171.36,171.34,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726704517,4.02536225,171.41,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729726704518,2.9207,171.34,171.32,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726705125,2.9206,171.35,171.32,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726709726,2.9206,171.35,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729726709927,2.9206,171.35,171.32,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726710826,2.9206,171.34,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729726711025,2.9206,171.34,171.31,11.8988034]
["bitfinex-derivatives","SOLF0:USTF0",1729726714329,2.9204,171.36,171.31,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726714520,8.9777034,171.37,171.31,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726714924,2.9207,171.34,171.31,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726717231,8.9777034,171.36,171.28,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729726717434,2.9211,171.31,171.28,11.8992034]
["bitfinex-derivatives","SOLF0:USTF0",1729726719533,2.9211,171.31,171.27,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729726719534,1.1709,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729726719728,8.9777034,171.43,171.38,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726720034,2.9185,171.47,171.41,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726720230,4.36,171.46,171.42,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726720630,2.9189,171.45,171.42,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726721128,4.36,171.46,171.42,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726721328,11.5181034,171.49,171.44,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726721528,4.36,171.48,171.44,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726722130,2.9185,171.47,171.44,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726722730,2.9184,171.47,171.44,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726723239,13.3377034,171.5,171.45,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726723433,4.36,171.5,171.47,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726724030,4.36,171.52,171.47,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726724623,2.9178,171.51,171.48,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726724825,13.3377034,171.55,171.5,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726725128,8.9777034,171.55,171.5,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726725733,2.9176,171.52,171.5,8.9777034]
["bitfinex-derivatives","SOLF0:USTF0",1729726726236,2.9176,171.52,171.47,16.93663778]
["bitfinex-derivatives","SOLF0:USTF0",1729726726430,2.9176,171.52,171.47,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726727633,2.9177,171.51,171.47,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726728334,2.9175,171.52,171.47,16.93673778]
["bitfinex-derivatives","SOLF0:USTF0",1729726728538,4.36,171.55,171.47,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726729343,2.9176,171.52,171.47,16.93673778]
["bitfinex-derivatives","SOLF0:USTF0",1729726729633,4.36,171.55,171.47,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726730339,2.9176,171.52,171.47,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726733137,2.9177,171.51,171.47,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726735542,2.9173,171.54,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729726735843,2.9173,171.54,171.49,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726736231,2.9173,171.54,171.5,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729726736637,1.2639,171.6,171.52,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726736850,4.34,171.61,171.54,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726737345,2.9164,171.59,171.54,16.93553778]
["bitfinex-derivatives","SOLF0:USTF0",1729726737540,2.9164,171.59,171.54,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726737847,4.34,171.66,171.56,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726738136,0.91264759,171.65,171.56,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726738333,5.25264759,171.66,171.56,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726738542,2.9158,171.63,171.56,16.93503778]
["bitfinex-derivatives","SOLF0:USTF0",1729726738737,4.34,171.66,171.56,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726738944,0.91261356,171.65,171.56,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726739636,2.916,171.62,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729726740244,2.9163,171.6,171.56,18.35833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726740440,14.01833778,171.64,171.55,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729726740640,14.01833778,171.64,171.54,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726740843,14.01833778,171.64,171.52,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729726740844,14.01833778,171.61,171.52,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729726741043,18.35833778,171.61,171.52,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729726741346,2.9168,171.57,171.52,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729726741848,14.01833778,171.56,171.51,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729726742650,14.01833778,171.56,171.46,14.01833778]
["bitfinex-derivatives","SOLF0:USTF0",1729726742850,14.01833778,171.54,171.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729726743238,2.9176,171.52,171.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729726743647,2.9176,171.52,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729726743849,2.9177,171.51,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729726746652,2.918,171.5,171.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729726748351,2.918,171.5,171.47,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729726750559,18.35833778,171.56,171.47,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729726750762,2.9177,171.51,171.47,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729726751659,2.9179,171.5,171.47,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729726752163,2.9178,171.51,171.47,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729726756368,2.9178,171.51,171.48,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726765269,1.1673,171.59,171.48,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726765574,2.9175,171.53,171.5,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726766176,2.9175,171.53,171.5,11.89066481]
["bitfinex-derivatives","SOLF0:USTF0",1729726769070,63.02,171.78,171.52,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726769272,63.02,171.78,171.58,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726769273,8.97286481,171.64,171.58,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726769575,8.97286481,171.64,171.53,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1729726769576,8.97286481,171.65,171.6,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726769770,2.4391,171.67,171.6,11.88906481]
["bitfinex-derivatives","SOLF0:USTF0",1729726769771,2.9155,171.64,171.6,11.88906481]
["bitfinex-derivatives","SOLF0:USTF0",1729726769972,1.2006,171.69,171.63,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726770272,8.97286481,171.66,171.53,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1729726770475,8.97286481,171.63,171.58,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726770675,8.97286481,171.63,171.58,13.63286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726770980,11.88866481,171.63,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729726771171,1.2951,171.68,171.61,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726771481,10.26796481,171.68,171.61,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726771671,2.9152,171.66,171.61,11.88876481]
["bitfinex-derivatives","SOLF0:USTF0",1729726772174,2.9152,171.66,171.61,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726772679,10.26796481,171.68,171.61,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726773268,2.9152,171.66,171.61,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726773878,2.9152,171.66,171.63,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726774075,2.9154,171.65,171.61,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726774273,10.26796481,171.68,171.63,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726774684,2.9155,171.65,171.63,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726774881,8.97286481,171.66,171.54,2.91105146]
["bitfinex-derivatives","SOLF0:USTF0",1729726775183,2.916,171.62,171.6,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726776379,2.9156,171.64,171.61,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726776579,2.9156,171.64,171.63,8.97286481]
["bitfinex-derivatives","SOLF0:USTF0",1729726778274,2.9156,171.64,171.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729726778275,2.9156,171.64,171.61,13.99668686]
["bitfinex-derivatives","SOLF0:USTF0",1729726779283,18.65668686,171.66,171.53,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1729726779498,3.44951901,171.65,171.56,13.99668686]
["bitfinex-derivatives","SOLF0:USTF0",1729726779788,2.537,171.65,171.56,13.99668686]
["bitfinex-derivatives","SOLF0:USTF0",1729726780289,0.91257613,171.64,171.56,13.99668686]
["bitfinex-derivatives","SOLF0:USTF0",1729726781383,2.9162,171.6,171.56,16.91348686]
["bitfinex-derivatives","SOLF0:USTF0",1729726781683,2.537,171.65,171.56,13.99668686]
["bitfinex-derivatives","SOLF0:USTF0",1729726782281,2.537,171.65,171.53,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1729726782485,2.537,171.65,171.55,18.65668686]
["bitfinex-derivatives","SOLF0:USTF0",1729726782881,2.9163,171.6,171.55,21.57358686]
["bitfinex-derivatives","SOLF0:USTF0",1729726783080,2.537,171.65,171.57,13.99668686]
["bitfinex-derivatives","SOLF0:USTF0",1729726783678,2.537,171.65,171.57,16.91338686]
["bitfinex-derivatives","SOLF0:USTF0",1729726784195,2.9161,171.61,171.57,16.91338686]
["bitfinex-derivatives","SOLF0:USTF0",1729726784893,2.9162,171.6,171.57,13.99668686]
["bitfinex-derivatives","SOLF0:USTF0",1729726786895,2.9164,171.59,171.57,13.99668686]
["bitfinex-derivatives","SOLF0:USTF0",1729726787097,2.537,171.65,171.57,13.99668686]
["bitfinex-derivatives","SOLF0:USTF0",1729726787394,2.537,171.65,171.53,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1729726787395,2.9169,171.56,171.53,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729726787692,13.99668686,171.64,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729726787894,2.9159,171.62,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729726788098,13.99668686,171.64,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729726788597,2.9163,171.6,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729726789995,13.99668686,171.64,171.54,13.99668686]
["bitfinex-derivatives","SOLF0:USTF0",1729726790196,2.9165,171.59,171.54,13.99668686]
["bitfinex-derivatives","SOLF0:USTF0",1729726791299,2.9165,171.59,171.56,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729726792699,2.537,171.65,171.57,18.65668686]
["bitfinex-derivatives","SOLF0:USTF0",1729726794092,2.9159,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729726795090,2.916,171.61,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729726796401,2.916,171.61,171.57,18.65668686]
["bitfinex-derivatives","SOLF0:USTF0",1729726796702,2.916,171.61,171.57,21.57338686]
["bitfinex-derivatives","SOLF0:USTF0",1729726797898,2.537,171.65,171.57,18.65668686]
["bitfinex-derivatives","SOLF0:USTF0",1729726798099,2.9159,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729726798407,2.9159,171.62,171.6,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726798997,2.916,171.61,171.6,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726802409,2.9159,171.62,171.6,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726803308,2.9159,171.62,171.61,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726804912,1.2027,171.69,171.61,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726804913,4.58,171.69,171.61,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726805119,4.58,171.69,171.63,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726805120,9.8735141,171.68,171.63,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726805411,0.91249575,171.67,171.63,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726805802,8.96101835,171.68,171.63,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726806607,8.96101835,171.69,171.64,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726806803,4.58,171.7,171.64,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726807009,8.96101835,171.71,171.66,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726807311,13.54101835,171.71,171.66,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726808016,4.58,171.71,171.66,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726808314,2.9148,171.69,171.67,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726808705,2.9148,171.69,171.68,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726808900,2.9146,171.7,171.68,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726809099,8.96101835,171.76,171.68,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726809318,5.4921129,171.75,171.7,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726809500,2.914,171.73,171.7,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726809704,4.58,171.75,171.7,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726810508,16.01511835,171.77,171.7,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726810807,2.9138,171.75,171.7,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726811014,8.96101835,171.74,171.69,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726811918,2.9143,171.72,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729726812107,8.96101835,171.74,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729726812308,8.96101835,171.74,171.69,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726812607,2.9143,171.72,171.69,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726813310,8.96101835,171.72,171.62,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1729726813510,8.96101835,171.69,171.64,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726814415,2.9151,171.67,171.64,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726814718,2.9151,171.67,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729726815015,8.96101835,171.67,171.62,14.82921835]
["bitfinex-derivatives","SOLF0:USTF0",1729726815308,8.96101835,171.73,171.66,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726815513,8.96101835,171.73,171.68,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726817412,2.9147,171.69,171.68,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726817914,2.9142,171.72,171.68,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726818119,8.96101835,171.73,171.69,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726818318,4.58,171.75,171.71,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726818521,2.9143,171.72,171.71,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726818711,8.96101835,171.74,171.69,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726818913,0.91206194,171.73,171.69,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726819312,9.87308029,171.73,171.68,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726819621,2.9146,171.7,171.67,8.96101835]
["bitfinex-derivatives","SOLF0:USTF0",1729726820213,2.9146,171.7,171.65,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729726820718,2.9146,171.7,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729726822823,13.99141003,171.74,171.64,16.90681003]
["bitfinex-derivatives","SOLF0:USTF0",1729726823023,0.91213777,171.73,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729726823218,2.9149,171.68,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729726824017,2.9149,171.68,171.64,16.90681003]
["bitfinex-derivatives","SOLF0:USTF0",1729726824218,2.9143,171.71,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729726824513,4.58,171.72,171.64,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726825618,2.9146,171.7,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729726826223,2.9144,171.71,171.64,15.27691003]
["bitfinex-derivatives","SOLF0:USTF0",1729726826618,2.9144,171.71,171.67,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729726826818,2.9144,171.71,171.67,16.90621003]
["bitfinex-derivatives","SOLF0:USTF0",1729726827119,2.9144,171.71,171.67,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726827316,1.215,171.76,171.69,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726827621,5.7799,171.77,171.69,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726827819,135.21034587,171.78,171.69,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726827820,0.91189351,171.76,171.69,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726828019,139.79034587,171.78,171.69,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726828322,2.9137,171.75,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729726835328,2.9137,171.75,171.69,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726835529,2.9137,171.75,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729726836126,2.9137,171.75,171.69,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726836327,2.9137,171.75,171.71,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726836629,2.9134,171.77,171.71,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726837030,2.9134,171.77,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729726838742,62.94,171.96,171.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729726839039,7.79381841,171.87,171.8,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726839239,0.91161841,171.86,171.8,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726839831,2.4222,171.87,171.8,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726840035,1.2283,171.87,171.8,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726840340,4.14,171.87,171.83,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726842039,1.2283,171.87,171.83,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726842627,2.9118,171.86,171.83,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726843242,2.9119,171.85,171.8,16.90421003]
["bitfinex-derivatives","SOLF0:USTF0",1729726844339,1.2283,171.87,171.8,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726844542,2.9123,171.84,171.78,16.90441003]
["bitfinex-derivatives","SOLF0:USTF0",1729726844836,2.4004,171.87,171.78,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726845042,19.3627038,171.86,171.76,18.45141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726845343,2.9129,171.8,171.76,18.45141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726846243,2.9129,171.8,171.76,21.36481003]
["bitfinex-derivatives","SOLF0:USTF0",1729726846642,2.9129,171.8,171.76,16.90481003]
["bitfinex-derivatives","SOLF0:USTF0",1729726846945,2.9124,171.83,171.76,16.90481003]
["bitfinex-derivatives","SOLF0:USTF0",1729726847240,4.46,171.85,171.76,16.90481003]
["bitfinex-derivatives","SOLF0:USTF0",1729726848233,2.9129,171.8,171.76,16.90481003]
["bitfinex-derivatives","SOLF0:USTF0",1729726849542,4.46,171.85,171.76,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726849847,4.46,171.85,171.71,50.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729726849848,13.99141003,171.81,171.72,19.72381003]
["bitfinex-derivatives","SOLF0:USTF0",1729726850048,18.45141003,171.81,171.72,19.72381003]
["bitfinex-derivatives","SOLF0:USTF0",1729726851040,0.91164293,171.8,171.72,19.72381003]
["bitfinex-derivatives","SOLF0:USTF0",1729726851247,2.9136,171.76,171.72,22.63791003]
["bitfinex-derivatives","SOLF0:USTF0",1729726851440,2.9136,171.76,171.72,18.17791003]
["bitfinex-derivatives","SOLF0:USTF0",1729726851946,2.9136,171.76,171.72,16.90551003]
["bitfinex-derivatives","SOLF0:USTF0",1729726854334,16.9438727,171.86,171.71,50.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729726854335,18.45141003,171.77,171.71,50.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729726854541,2.9141,171.72,171.71,50.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729726855643,2.9141,171.72,171.71,44.69237299]
["bitfinex-derivatives","SOLF0:USTF0",1729726856555,2.9137,171.75,171.71,44.69237299]
["bitfinex-derivatives","SOLF0:USTF0",1729726856751,21.01841003,171.8,171.71,44.69237299]
["bitfinex-derivatives","SOLF0:USTF0",1729726856950,0.9118256,171.79,171.71,44.69237299]
["bitfinex-derivatives","SOLF0:USTF0",1729726857646,13.99141003,171.78,171.71,44.69237299]
["bitfinex-derivatives","SOLF0:USTF0",1729726858046,2.9141,171.73,171.71,44.69237299]
["bitfinex-derivatives","SOLF0:USTF0",1729726859447,2.9139,171.74,171.71,44.69237299]
["bitfinex-derivatives","SOLF0:USTF0",1729726861050,2.9141,171.72,171.71,44.69237299]
["bitfinex-derivatives","SOLF0:USTF0",1729726869744,7.3741,171.72,171.71,44.69237299]
["bitfinex-derivatives","SOLF0:USTF0",1729726870753,21.36551003,171.72,171.71,42.74877299]
["bitfinex-derivatives","SOLF0:USTF0",1729726870950,21.36551003,171.72,171.61,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729726870951,20.56279707,171.72,171.61,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729726871150,13.99141003,171.66,171.61,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729726871657,4.46,171.67,171.61,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729726872348,7.3751,171.67,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729726872548,4.46,171.67,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729726874353,2.9152,171.66,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729726875657,4.46,171.67,171.61,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729726875658,2.9154,171.65,171.61,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729726880357,2.9155,171.64,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729726882663,2.9154,171.65,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729726882854,1.1994,171.72,171.61,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726883054,2.9147,171.69,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729726883357,2.9147,171.69,171.63,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726884162,4.46,171.71,171.64,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729726884364,2.9145,171.7,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729726884759,2.9144,171.71,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729726885066,2.9144,171.71,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729726885267,18.45141003,171.73,171.64,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729726885461,2.9149,171.68,171.64,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729726885854,2.9149,171.68,171.64,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729726886468,4.46,171.73,171.65,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726886663,4.46,171.73,171.65,15.27011003]
["bitfinex-derivatives","SOLF0:USTF0",1729726887067,15.24681003,171.76,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729726887068,4.46,171.74,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729726887771,2.914,171.74,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729726889167,2.9137,171.75,171.7,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729726889362,13.99141003,171.78,171.7,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729726889363,4.36,171.78,171.7,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726889568,4.36,171.78,171.7,18.35141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726889767,2.9136,171.76,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729726891669,2.9142,171.72,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729726891870,4.36,171.75,171.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726892270,2.9142,171.72,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729726892771,4.36,171.75,171.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726893072,2.914,171.73,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729726900674,18.35141003,171.76,171.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726900880,2.9142,171.72,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729726901782,18.35141003,171.76,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729726902078,18.35141003,171.76,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729726903687,2.9141,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729726905489,4.36,171.76,171.67,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726905786,2.9134,171.77,171.69,13.99141003]
["bitfinex-derivatives","SOLF0:USTF0",1729726905981,2.9134,171.77,171.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729726906182,2.9134,171.77,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729726906379,4.36,171.79,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729726906579,4.36,171.79,171.7,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729726906580,2.9135,171.76,171.7,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729726906780,4.36,171.79,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729726908279,2.9136,171.76,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729726910790,2.9133,171.77,171.73,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729726912493,2.9133,171.77,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729726915291,2.9131,171.79,171.75,11.87164478]
["bitfinex-derivatives","SOLF0:USTF0",1729726915504,8.95804478,171.8,171.75,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726915696,8.95804478,171.8,171.71,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729726915697,8.95804478,171.79,171.74,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726915890,8.95804478,171.78,171.7,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729726916192,4.36,171.79,171.72,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726916387,2.9133,171.77,171.74,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726917288,2.9133,171.77,171.73,11.87184478]
["bitfinex-derivatives","SOLF0:USTF0",1729726918093,2.9136,171.76,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729726918291,8.95804478,171.77,171.71,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726919302,2.9138,171.75,171.71,11.87234478]
["bitfinex-derivatives","SOLF0:USTF0",1729726921095,8.95804478,171.76,171.71,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726922203,8.95804478,171.74,171.68,13.29804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726922699,2.9141,171.73,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729726926194,8.95804478,171.74,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729726926398,2.9142,171.72,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729726928100,2.9143,171.71,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729726928701,8.95804478,171.71,171.65,10.22174478]
["bitfinex-derivatives","SOLF0:USTF0",1729726928999,8.95804478,171.69,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729726929793,11.87274478,171.69,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729726930200,8.95804478,171.69,171.64,10.12614478]
["bitfinex-derivatives","SOLF0:USTF0",1729726930496,2.9145,171.7,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729726931899,2.9147,171.69,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729726932909,11.87254478,171.7,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729726937109,2.9145,171.7,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729726937409,11.87254478,171.7,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729726940815,8.95804478,171.69,171.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729726941113,8.95804478,171.66,171.6,13.29804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726941620,11.87334478,171.66,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729726942015,8.95804478,171.65,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729726942220,11.87364478,171.64,171.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729726942514,8.95804478,171.62,171.6,5.34572199]
["bitfinex-derivatives","SOLF0:USTF0",1729726942712,11.87394478,171.62,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729726942906,8.95804478,171.61,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729726943710,2.9159,171.62,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729726944016,8.95804478,171.62,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729726951124,8.95804478,171.61,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729726951324,1.2463,171.69,171.57,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726951522,1.2463,171.69,171.6,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726951523,8.95804478,171.66,171.6,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726951928,5.5863,171.69,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729726952135,8.95804478,171.7,171.65,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726952423,8.95804478,171.67,171.61,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726952628,8.95804478,171.66,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729726953317,11.87334478,171.66,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729726953729,2.9153,171.66,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729726954021,8.95804478,171.65,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729726954326,8.95804478,171.65,171.6,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726954526,11.87344478,171.65,171.61,8.25333915]
["bitfinex-derivatives","SOLF0:USTF0",1729726954720,11.87344478,171.65,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729726954922,11.87344478,171.65,171.6,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726955128,11.87344478,171.65,171.61,5.33743915]
["bitfinex-derivatives","SOLF0:USTF0",1729726955324,11.87344478,171.65,171.6,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726955524,11.87344478,171.65,171.61,5.33740733]
["bitfinex-derivatives","SOLF0:USTF0",1729726955727,11.87344478,171.65,171.6,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726956324,11.87344478,171.65,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729726957131,2.9154,171.65,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729726957528,8.95804478,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729726958324,2.9151,171.67,171.63,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726958530,2.9151,171.67,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729726958725,1.2337,171.7,171.64,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726958925,13.29804478,171.71,171.66,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726959132,13.29804478,171.71,171.66,11.87314478]
["bitfinex-derivatives","SOLF0:USTF0",1729726959634,2.9148,171.69,171.66,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726959932,13.29804478,171.71,171.66,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726960934,16.21244478,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729726963529,7.2544,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729726963832,16.21244478,171.71,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729726964433,16.21244478,171.71,171.66,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726964633,16.21244478,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729726965134,7.2544,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729726965440,11.87244478,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729726966937,2.9145,171.7,171.66,11.87314478]
["bitfinex-derivatives","SOLF0:USTF0",1729726967436,4.34,171.73,171.66,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726967630,8.95804478,171.71,171.66,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726968434,4.34,171.73,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729726968636,8.95804478,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729726970224,2.9145,171.7,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729726973331,8.95804478,171.69,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729726973534,2.9151,171.67,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729726974226,11.87314478,171.67,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729726974832,2.9151,171.67,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729726975033,8.95804478,171.66,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729726975230,2.9156,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729726975437,8.95804478,171.62,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729726975741,8.95804478,171.65,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729726977053,11.87354478,171.65,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729726978944,11.87364478,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729726980742,8.95804478,171.63,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729726981052,8.95804478,171.61,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729726981244,2.916,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729726981447,8.95804478,171.59,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729726982746,8.95804478,171.59,171.58,8.26356792]
["bitfinex-derivatives","SOLF0:USTF0",1729726983652,8.95804478,171.59,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729726983850,8.95804478,171.59,171.52,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729726984055,8.95804478,171.57,171.52,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729726984556,2.9168,171.57,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729726984858,8.95804478,171.56,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729726987459,8.95804478,171.56,171.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729726987664,8.95804478,171.54,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729726987863,8.95804478,171.54,171.52,5.35071492]
["bitfinex-derivatives","SOLF0:USTF0",1729726988051,8.95804478,171.54,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729726988251,8.95804478,171.54,171.52,5.34878162]
["bitfinex-derivatives","SOLF0:USTF0",1729726988455,8.95804478,171.54,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729726988654,8.95804478,171.54,171.52,5.34939242]
["bitfinex-derivatives","SOLF0:USTF0",1729726988861,8.95804478,171.54,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729726990565,8.95804478,171.54,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729726991764,8.95804478,171.53,171.48,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729726991971,4.34,171.59,171.49,5.34577227]
["bitfinex-derivatives","SOLF0:USTF0",1729726991972,8.95804478,171.5,171.49,5.34577227]
["bitfinex-derivatives","SOLF0:USTF0",1729726992270,8.95804478,171.5,171.44,13.29804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726992454,8.95804478,171.5,171.45,6.80503137]
["bitfinex-derivatives","SOLF0:USTF0",1729726992655,8.95804478,171.5,171.46,6.80503137]
["bitfinex-derivatives","SOLF0:USTF0",1729726992866,8.95804478,171.5,171.47,5.3455466]
["bitfinex-derivatives","SOLF0:USTF0",1729726993067,8.95804478,171.5,171.45,1.45954169]
["bitfinex-derivatives","SOLF0:USTF0",1729726993259,8.95804478,171.5,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729726995060,8.95804478,171.5,171.44,13.29804478]
["bitfinex-derivatives","SOLF0:USTF0",1729726995061,8.95804478,171.5,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729726997262,2.9178,171.51,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729726997466,8.95804478,171.5,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729726999567,11.87604478,171.5,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729727000275,2.9181,171.49,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729727000467,8.3768,171.61,171.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727000672,0.91286566,171.6,171.48,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727000969,11.87534478,171.54,171.5,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729727001563,8.95804478,171.54,171.5,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729727001765,2.9174,171.53,171.5,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729727004171,8.95804478,171.54,171.49,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727005379,11.87524478,171.54,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729727005880,2.9172,171.54,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729727009283,8.95804478,171.53,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729727009579,8.95804478,171.53,171.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727009774,8.95804478,171.5,171.46,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1729727009978,8.95804478,171.5,171.46,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729727011474,8.95804478,171.5,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729727012178,2.9178,171.51,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729727012380,11.87584478,171.51,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729727022983,2.9178,171.51,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729727023180,11.87584478,171.51,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729727034300,8.95804478,171.49,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729727036492,11.87584478,171.51,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729727038992,1.2651,171.56,171.5,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727039195,1.2651,171.56,171.52,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727039196,8.95804478,171.56,171.52,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727039396,8.95804478,171.6,171.55,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727039900,2.9165,171.59,171.56,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729727040304,8.95804478,171.6,171.55,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727040507,11.87434478,171.6,171.55,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727041004,8.95804478,171.58,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729727041204,8.95804478,171.58,171.53,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727042300,8.95804478,171.58,171.56,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729727043504,63.02,171.63,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729727043505,2.9158,171.63,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729727043805,8.95804478,171.62,171.57,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727044003,2.5088,171.66,171.59,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727044203,2.5088,171.66,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729727044204,8.95804478,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729727045806,2.9154,171.65,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729727046006,11.87344478,171.65,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729727046498,8.95804478,171.65,171.61,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727046707,6.9088,171.7,171.63,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727046905,8.95804478,171.69,171.63,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727047502,8.95804478,171.7,171.65,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727048301,11.87254478,171.7,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729727048906,8.95804478,171.69,171.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727049108,2.9147,171.69,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729727049307,11.87274478,171.69,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729727050108,2.9152,171.66,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729727050312,11.87324478,171.66,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729727053612,8.95804478,171.64,171.59,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727053908,8.95804478,171.64,171.58,13.29804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727054815,8.95804478,171.62,171.58,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727055002,8.95804478,171.59,171.55,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729727055405,8.95804478,171.59,171.56,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729727055802,8.95804478,171.59,171.55,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1729727056113,8.95804478,171.59,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729727057914,8.95804478,171.59,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729727057915,11.87444478,171.59,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729727058115,8.95804478,171.58,171.53,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727058415,8.95804478,171.58,171.5,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729727058416,8.95804478,171.58,171.54,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727058617,8.95804478,171.58,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729727058818,2.9164,171.59,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729727059211,8.95804478,171.58,171.53,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727059409,8.95804478,171.58,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729727060013,11.87464478,171.58,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729727061807,2.4936,171.62,171.55,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727062017,11.45164478,171.62,171.57,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727062318,10.22234478,171.62,171.57,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727062520,11.87404478,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729727065406,8.95804478,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729727065607,2.916,171.61,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729727070026,8.95804478,171.62,171.57,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727070227,2.9159,171.62,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729727073332,2.9157,171.63,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729727074628,13.29804478,171.67,171.62,11.87384478]
["bitfinex-derivatives","SOLF0:USTF0",1729727075536,2.9153,171.65,171.62,11.87384478]
["bitfinex-derivatives","SOLF0:USTF0",1729727075938,13.29804478,171.67,171.63,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729727076744,2.9153,171.66,171.63,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729727077043,13.29804478,171.67,171.62,11.87384478]
["bitfinex-derivatives","SOLF0:USTF0",1729727077642,2.9154,171.65,171.62,11.87384478]
["bitfinex-derivatives","SOLF0:USTF0",1729727078239,2.9154,171.65,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729727080146,2.9154,171.65,171.61,11.87404478]
["bitfinex-derivatives","SOLF0:USTF0",1729727081640,2.9155,171.64,171.61,11.87404478]
["bitfinex-derivatives","SOLF0:USTF0",1729727082338,11.87324478,171.66,171.63,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729727082538,8.95804478,171.66,171.61,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727082844,2.9154,171.65,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729727085850,2.9154,171.65,171.62,11.87374478]
["bitfinex-derivatives","SOLF0:USTF0",1729727087351,8.95804478,171.67,171.62,11.87374478]
["bitfinex-derivatives","SOLF0:USTF0",1729727087352,2.9151,171.67,171.64,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729727087650,2.9151,171.67,171.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727087651,8.95804478,171.67,171.63,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727087951,1.2158,171.69,171.64,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727089343,2.915,171.68,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729727095448,2.915,171.68,171.66,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727095648,8.7327,171.92,171.67,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727095846,8.95804478,171.8,171.68,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729727096046,8.95804478,171.77,171.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727096249,8.95804478,171.77,171.72,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727096451,8.95804478,171.77,171.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727096854,11.87134478,171.77,171.73,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729727098357,11.87134478,171.77,171.73,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729727098551,2.9135,171.76,171.72,16.21214478]
["bitfinex-derivatives","SOLF0:USTF0",1729727098754,8.95804478,171.77,171.72,16.21214478]
["bitfinex-derivatives","SOLF0:USTF0",1729727099650,8.95804478,171.76,171.72,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729727101352,8.95804478,171.76,171.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727101751,1.2662,171.82,171.73,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727101950,8.95804478,171.8,171.75,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727102153,2.9132,171.78,171.75,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727102756,2.9133,171.77,171.75,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727103161,8.95804478,171.8,171.75,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727104567,2.9132,171.78,171.75,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727105265,2.9133,171.77,171.75,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727107262,5.5862,171.82,171.75,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727107462,2.4257,171.85,171.79,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727107463,6.7457,171.85,171.79,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727107663,0.9114249,171.84,171.79,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727108172,2.9125,171.82,171.79,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727112263,2.9126,171.81,171.79,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727113371,2.9133,171.78,171.61,8.8116725]
["bitfinex-derivatives","SOLF0:USTF0",1729727113667,8.95804478,171.76,171.71,11.87224478]
["bitfinex-derivatives","SOLF0:USTF0",1729727116465,8.95804478,171.94,171.88,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727116967,8.95804478,171.94,171.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729727116968,2.9111,171.9,171.84,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1729727117267,8.95804478,171.9,171.83,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727118264,2.9113,171.89,171.83,11.87034478]
["bitfinex-derivatives","SOLF0:USTF0",1729727119169,2.9113,171.89,171.84,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727120566,2.9113,171.89,171.83,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729727120567,8.95804478,171.89,171.77,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729727120770,2.9119,171.86,171.82,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727121069,14.13804478,171.89,171.83,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727121265,2.9116,171.87,171.83,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727123069,14.13804478,171.89,171.83,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727123271,2.9119,171.86,171.83,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727123963,2.9119,171.86,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729727123964,2.9124,171.83,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729727124166,8.95804478,171.86,171.8,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727125469,8.95804478,171.86,171.81,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727126271,2.9123,171.83,171.81,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727127167,8.95804478,171.86,171.81,11.87064478]
["bitfinex-derivatives","SOLF0:USTF0",1729727127168,2.9121,171.85,171.81,11.87064478]
["bitfinex-derivatives","SOLF0:USTF0",1729727127565,5.18,171.89,171.77,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729727127566,8.95804478,171.84,171.77,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729727127872,2.9127,171.81,171.78,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727128879,8.95804478,171.8,171.75,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727129771,2.913,171.79,171.75,11.87154478]
["bitfinex-derivatives","SOLF0:USTF0",1729727130366,8.95804478,171.8,171.75,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729727130567,8.95804478,171.8,171.75,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727132272,2.9132,171.78,171.75,11.87164478]
["bitfinex-derivatives","SOLF0:USTF0",1729727134475,8.95804478,171.8,171.75,11.87164478]
["bitfinex-derivatives","SOLF0:USTF0",1729727134676,2.9131,171.79,171.75,11.87164478]
["bitfinex-derivatives","SOLF0:USTF0",1729727135878,11.87084478,171.8,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729727136084,8.95804478,171.8,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729727136379,135.08704147,171.93,171.79,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727136578,8.95804478,171.85,171.79,11.87094478]
["bitfinex-derivatives","SOLF0:USTF0",1729727137178,2.9124,171.83,171.79,11.87094478]
["bitfinex-derivatives","SOLF0:USTF0",1729727137581,8.95804478,171.85,171.79,11.87094478]
["bitfinex-derivatives","SOLF0:USTF0",1729727137778,2.9122,171.84,171.79,11.87094478]
["bitfinex-derivatives","SOLF0:USTF0",1729727137982,2.382,171.88,171.81,11.87054478]
["bitfinex-derivatives","SOLF0:USTF0",1729727138282,8.95804478,171.86,171.81,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727138476,8.95804478,171.86,171.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729727138676,8.95804478,171.83,171.78,11.87104478]
["bitfinex-derivatives","SOLF0:USTF0",1729727139678,8.95804478,171.83,171.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729727139880,2.9128,171.8,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729727140181,8.95804478,171.8,171.75,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727140577,2.913,171.79,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729727140783,8.95804478,171.81,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729727141080,2.9128,171.8,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729727141485,8.95804478,171.81,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729727142088,2.9131,171.79,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729727142784,2.9134,171.77,171.73,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727144286,2.9134,171.77,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729727145491,2.9134,171.77,171.74,11.87184478]
["bitfinex-derivatives","SOLF0:USTF0",1729727147588,2.9134,171.77,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729727150287,11.87134478,171.78,171.73,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729727150495,8.95804478,171.78,171.72,10.18524478]
["bitfinex-derivatives","SOLF0:USTF0",1729727150889,2.9133,171.77,171.74,11.87174478]
["bitfinex-derivatives","SOLF0:USTF0",1729727158588,2.9133,171.77,171.74,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727158785,2.9133,171.77,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729727162789,8.95804478,171.78,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729727162996,11.87124478,171.78,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729727164800,2.9132,171.78,171.74,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727164999,2.9132,171.78,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729727167703,2.9126,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729727167910,8.95804478,171.87,171.81,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727168098,1.2069,171.89,171.81,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727168301,1.2069,171.89,171.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729727168302,2.9116,171.88,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729727168499,10.16494478,171.89,171.83,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727168702,2.9117,171.87,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729727169002,10.16494478,171.89,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729727169204,8.95804478,171.88,171.79,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729727169405,11.86984478,171.86,171.81,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727170901,11.86984478,171.86,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729727174510,8.95804478,171.86,171.79,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729727174705,1.2069,171.89,171.79,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729727174706,2.9123,171.84,171.8,11.87064478]
["bitfinex-derivatives","SOLF0:USTF0",1729727174911,2.9123,171.84,171.8,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729727175109,2.912,171.85,171.81,11.87044478]
["bitfinex-derivatives","SOLF0:USTF0",1729727175304,2.49,171.88,171.82,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727175305,8.95804478,171.86,171.82,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727175805,11.86984478,171.86,171.82,11.87034478]
["bitfinex-derivatives","SOLF0:USTF0",1729727176905,2.9118,171.86,171.82,11.87034478]
["bitfinex-derivatives","SOLF0:USTF0",1729727178906,2.912,171.85,171.82,11.87034478]
["bitfinex-derivatives","SOLF0:USTF0",1729727179610,2.912,171.85,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729727179611,11.87004478,171.85,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729727180109,3.5742,171.98,171.82,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727180304,8.95804478,171.88,171.83,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727180506,8.95804478,171.89,171.85,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727180708,11.86934478,171.89,171.86,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729727180909,4.86,171.91,171.85,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727181215,8.95804478,171.9,171.85,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727183014,8.95804478,171.88,171.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729727183211,8.95804478,171.87,171.79,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729727183415,8.95804478,171.85,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729727183918,8.95804478,171.85,171.8,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727184312,8.95804478,171.85,171.81,5.30769836]
["bitfinex-derivatives","SOLF0:USTF0",1729727184512,8.95804478,171.85,171.8,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727184911,11.87004478,171.85,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729727185705,2.9122,171.84,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729727185909,8.95804478,171.83,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729727187208,8.95804478,171.82,171.79,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729727188522,8.95804478,171.82,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729727189318,2.9123,171.83,171.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729727189319,8.95804478,171.81,171.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729727189520,8.95804478,171.78,171.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729727189819,11.87124478,171.78,171.74,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1729727190219,11.87124478,171.78,171.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729727190220,8.95804478,171.78,171.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729727190409,8.95804478,171.78,171.75,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729727192120,62.92,171.99,171.77,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727192319,62.92,171.99,171.79,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727192320,8.95804478,171.84,171.79,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727192720,8.95804478,171.82,171.79,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729727193316,2.9121,171.84,171.79,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729727193518,4.86,171.86,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729727193720,8.95804478,171.83,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729727193921,11.87034478,171.83,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729727195018,8.95804478,171.83,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729727195322,11.87054478,171.82,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729727196724,2.913,171.79,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729727196923,11.87104478,171.79,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729727197224,2.9128,171.8,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729727205330,1.18,171.9,171.77,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727205529,8.95804478,171.86,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729727205934,8.95804478,171.85,171.79,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727206431,2.9121,171.84,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729727207237,11.87004478,171.85,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729727212141,11.87004478,171.85,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729727226459,3.6361,171.9,171.8,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727226656,8.95804478,171.88,171.82,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727227161,8.95804478,171.87,171.81,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727227456,8.95804478,171.86,171.82,8.22842496]
["bitfinex-derivatives","SOLF0:USTF0",1729727227659,8.95804478,171.86,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729727228257,11.86984478,171.86,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729727228460,11.86984478,171.86,171.8,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727228461,8.95804478,171.84,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729727229363,11.87024478,171.84,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729727229767,11.87024478,171.84,171.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729727229962,8.95804478,171.84,171.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729727230562,2.9124,171.83,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729727230866,2.9124,171.83,171.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729727230867,8.95804478,171.83,171.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729727231269,11.87044478,171.83,171.8,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729727231567,8.95804478,171.83,171.8,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729727232864,11.87044478,171.83,171.8,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729727233067,8.95804478,171.83,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729727233259,8.95804478,171.79,171.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729727233466,8.95804478,171.79,171.72,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729727233467,8.95804478,171.78,171.76,6.78075928]
["bitfinex-derivatives","SOLF0:USTF0",1729727233771,8.95804478,171.76,171.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729727233976,8.95804478,171.76,171.73,9.69665586]
["bitfinex-derivatives","SOLF0:USTF0",1729727234163,8.95804478,171.76,171.74,6.78285586]
["bitfinex-derivatives","SOLF0:USTF0",1729727234364,8.95804478,171.76,171.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729727234563,8.95804478,171.76,171.73,6.78350972]
["bitfinex-derivatives","SOLF0:USTF0",1729727234763,8.95804478,171.76,171.74,5.32605845]
["bitfinex-derivatives","SOLF0:USTF0",1729727234964,8.95804478,171.76,171.72,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729727234965,11.87164478,171.76,171.72,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729727235165,11.87164478,171.76,171.73,5.32782475]
["bitfinex-derivatives","SOLF0:USTF0",1729727235364,11.87164478,171.76,171.72,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729727235562,11.87164478,171.76,171.73,5.32770244]
["bitfinex-derivatives","SOLF0:USTF0",1729727235762,11.87164478,171.76,171.72,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729727236468,11.87164478,171.76,171.73,5.3268141]
["bitfinex-derivatives","SOLF0:USTF0",1729727236673,11.87164478,171.76,171.72,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729727236865,11.87164478,171.76,171.73,5.32672746]
["bitfinex-derivatives","SOLF0:USTF0",1729727237066,11.87164478,171.76,171.72,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729727237269,11.87164478,171.76,171.73,5.3256978]
["bitfinex-derivatives","SOLF0:USTF0",1729727237471,11.87164478,171.76,171.72,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729727238870,8.95804478,171.76,171.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729727239076,2.9136,171.75,171.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729727239375,11.87164478,171.75,171.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729727239573,11.87194478,171.74,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729727239786,8.95804478,171.72,171.7,6.78305946]
["bitfinex-derivatives","SOLF0:USTF0",1729727240046,8.95804478,171.72,171.71,5.32543802]
["bitfinex-derivatives","SOLF0:USTF0",1729727240190,8.95804478,171.72,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729727240393,8.95804478,171.72,171.7,5.32414285]
["bitfinex-derivatives","SOLF0:USTF0",1729727240688,8.95804478,171.72,171.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729727240994,8.95804478,171.72,171.69,6.78260171]
["bitfinex-derivatives","SOLF0:USTF0",1729727241181,8.95804478,171.72,171.7,5.3249258]
["bitfinex-derivatives","SOLF0:USTF0",1729727241384,8.95804478,171.72,171.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729727241586,8.95804478,171.72,171.69,6.78233176]
["bitfinex-derivatives","SOLF0:USTF0",1729727241791,8.95804478,171.72,171.7,5.32465604]
["bitfinex-derivatives","SOLF0:USTF0",1729727241980,8.95804478,171.72,171.67,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727242184,8.95804478,171.72,171.68,6.78207942]
["bitfinex-derivatives","SOLF0:USTF0",1729727242385,8.95804478,171.72,171.67,13.65804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727242386,8.95804478,171.72,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729727242789,8.95804478,171.71,171.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729727242988,8.95804478,171.71,171.68,6.78226204]
["bitfinex-derivatives","SOLF0:USTF0",1729727243297,8.95804478,171.71,171.65,10.22234478]
["bitfinex-derivatives","SOLF0:USTF0",1729727243298,8.95804478,171.69,171.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729727243490,8.95804478,171.69,171.66,6.78207989]
["bitfinex-derivatives","SOLF0:USTF0",1729727243695,8.95804478,171.68,171.67,5.32415801]
["bitfinex-derivatives","SOLF0:USTF0",1729727243877,8.95804478,171.68,171.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729727244168,8.95804478,171.68,171.66,5.32475222]
["bitfinex-derivatives","SOLF0:USTF0",1729727244375,8.95804478,171.68,171.65,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1729727244574,8.95804478,171.68,171.66,5.32260975]
["bitfinex-derivatives","SOLF0:USTF0",1729727244768,8.95804478,171.68,171.65,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1729727244969,8.95804478,171.68,171.66,5.32367892]
["bitfinex-derivatives","SOLF0:USTF0",1729727245278,8.95804478,171.68,171.65,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1729727246174,8.95804478,171.68,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729727249384,8.95804478,171.68,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729727249677,8.95804478,171.67,171.5,25.50866857]
["bitfinex-derivatives","SOLF0:USTF0",1729727249879,8.95804478,171.66,171.6,20.43305596]
["bitfinex-derivatives","SOLF0:USTF0",1729727250076,8.95804478,171.66,171.61,15.73305596]
["bitfinex-derivatives","SOLF0:USTF0",1729727250273,4.7,171.71,171.65,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727250274,8.95804478,171.7,171.65,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727250676,8.95804478,171.7,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729727250882,11.87254478,171.7,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729727252685,2.9145,171.7,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729727252982,8.282,171.74,171.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729727252983,8.95804478,171.73,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729727253181,3.582,171.74,171.68,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727253480,11.32634478,171.74,171.69,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727253681,8.95804478,171.74,171.69,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727254278,11.87184478,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729727257189,8.95804478,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729727257786,8.95804478,171.73,171.68,13.65804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727257991,8.95804478,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729727258786,2.914,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729727259188,11.87204478,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729727261386,11.87204478,171.73,171.68,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727261594,8.95804478,171.73,171.68,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727262592,8.95804478,171.73,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729727263096,11.87204478,171.73,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729727263294,11.87204478,171.73,171.69,11.87264478]
["bitfinex-derivatives","SOLF0:USTF0",1729727263690,11.87204478,171.73,171.69,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727265099,11.87204478,171.73,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729727265294,11.87204478,171.73,171.67,13.65804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727265295,2.9142,171.72,171.67,13.65804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727265698,2.9142,171.72,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729727265899,2.9142,171.72,171.67,13.65804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727267302,2.9142,171.72,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729727268101,2.9142,171.72,171.67,13.65804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727268102,2.9139,171.74,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729727268395,8.95804478,171.74,171.67,13.65804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727268801,2.914,171.73,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729727270804,2.914,171.73,171.7,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729727280211,2.914,171.73,171.7,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729727280814,3.6829,171.76,171.69,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727281112,8.95804478,171.74,171.69,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727282211,2.914,171.73,171.69,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727282415,2.914,171.73,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729727284915,8.2429,171.76,171.69,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727285117,8.95804478,171.75,171.69,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727286026,2.9139,171.74,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729727286316,8.95804478,171.75,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729727287120,2.914,171.73,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729727287319,12.64094478,171.76,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729727287521,8.95804478,171.76,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729727288323,2.9137,171.75,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729727290221,8.95804478,171.76,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729727290519,2.9138,171.74,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729727290813,2.9138,171.74,171.7,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727291018,2.9138,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729727291924,2.9142,171.72,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729727292225,11.87224478,171.72,171.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729727292925,11.87194478,171.74,171.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729727293219,2.9139,171.74,171.69,14.28671586]
["bitfinex-derivatives","SOLF0:USTF0",1729727293418,2.9139,171.74,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729727294419,2.9143,171.72,171.68,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1729727294622,11.87234478,171.72,171.68,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1729727295214,2.9144,171.71,171.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729727295619,2.9144,171.71,171.66,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729727295820,2.9144,171.71,171.65,10.17864478]
["bitfinex-derivatives","SOLF0:USTF0",1729727295821,2.9148,171.69,171.67,5.33958675]
["bitfinex-derivatives","SOLF0:USTF0",1729727296022,8.95804478,171.67,171.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729727296317,8.95804478,171.67,171.64,6.79870964]
["bitfinex-derivatives","SOLF0:USTF0",1729727296519,8.95804478,171.67,171.65,6.79870964]
["bitfinex-derivatives","SOLF0:USTF0",1729727296719,8.95804478,171.67,171.66,5.34071914]
["bitfinex-derivatives","SOLF0:USTF0",1729727297424,2.9148,171.69,171.66,9.71397317]
["bitfinex-derivatives","SOLF0:USTF0",1729727297425,11.87284478,171.69,171.66,9.71397317]
["bitfinex-derivatives","SOLF0:USTF0",1729727297726,11.87284478,171.69,171.67,5.34071914]
["bitfinex-derivatives","SOLF0:USTF0",1729727298026,11.87284478,171.69,171.66,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729727298219,11.87284478,171.69,171.67,5.3487265]
["bitfinex-derivatives","SOLF0:USTF0",1729727298419,11.87284478,171.69,171.66,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729727298623,11.87284478,171.69,171.67,5.34903898]
["bitfinex-derivatives","SOLF0:USTF0",1729727298818,11.87284478,171.69,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729727299023,11.87284478,171.69,171.66,6.80715821]
["bitfinex-derivatives","SOLF0:USTF0",1729727299323,11.87284478,171.69,171.67,5.34907443]
["bitfinex-derivatives","SOLF0:USTF0",1729727299525,11.87284478,171.69,171.68,5.34907443]
["bitfinex-derivatives","SOLF0:USTF0",1729727300430,11.87284478,171.69,171.63,13.37804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727300431,2.9149,171.68,171.64,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729727300618,8.95804478,171.67,171.65,6.80997141]
["bitfinex-derivatives","SOLF0:USTF0",1729727300819,8.95804478,171.67,171.66,5.35180827]
["bitfinex-derivatives","SOLF0:USTF0",1729727301319,11.87304478,171.67,171.66,5.35180827]
["bitfinex-derivatives","SOLF0:USTF0",1729727301517,8.95804478,171.67,171.59,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1729727301718,8.95804478,171.63,171.6,6.81083917]
["bitfinex-derivatives","SOLF0:USTF0",1729727301922,8.95804478,171.63,171.61,6.81083917]
["bitfinex-derivatives","SOLF0:USTF0",1729727302125,8.95804478,171.63,171.62,6.81083917]
["bitfinex-derivatives","SOLF0:USTF0",1729727303228,11.87374478,171.63,171.62,6.81083917]
["bitfinex-derivatives","SOLF0:USTF0",1729727303725,11.87374478,171.63,171.62,5.35869572]
["bitfinex-derivatives","SOLF0:USTF0",1729727304227,11.87374478,171.63,171.58,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729727304422,8.95804478,171.61,171.59,6.81588305]
["bitfinex-derivatives","SOLF0:USTF0",1729727304622,8.95804478,171.61,171.6,6.81588305]
["bitfinex-derivatives","SOLF0:USTF0",1729727305627,8.95804478,171.61,171.6,5.3573626]
["bitfinex-derivatives","SOLF0:USTF0",1729727305628,11.87404478,171.61,171.6,5.3573626]
["bitfinex-derivatives","SOLF0:USTF0",1729727306721,11.87404478,171.61,171.57,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729727306918,8.95804478,171.59,171.58,6.81054553]
["bitfinex-derivatives","SOLF0:USTF0",1729727307227,8.95804478,171.59,171.58,6.8105385]
["bitfinex-derivatives","SOLF0:USTF0",1729727307421,8.95804478,171.59,171.58,5.35186416]
["bitfinex-derivatives","SOLF0:USTF0",1729727307836,11.87434478,171.59,171.58,5.35186416]
["bitfinex-derivatives","SOLF0:USTF0",1729727308127,8.95804478,171.59,171.53,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1729727308339,8.95804478,171.56,171.54,9.72398117]
["bitfinex-derivatives","SOLF0:USTF0",1729727308630,8.95804478,171.56,171.55,6.80678117]
["bitfinex-derivatives","SOLF0:USTF0",1729727309028,4.42,171.64,171.55,6.80678117]
["bitfinex-derivatives","SOLF0:USTF0",1729727309332,8.95804478,171.58,171.56,5.34807]
["bitfinex-derivatives","SOLF0:USTF0",1729727309523,8.95804478,171.58,171.53,10.25024478]
["bitfinex-derivatives","SOLF0:USTF0",1729727309719,8.95804478,171.58,171.54,6.8055453]
["bitfinex-derivatives","SOLF0:USTF0",1729727309922,8.95804478,171.58,171.55,5.34667495]
["bitfinex-derivatives","SOLF0:USTF0",1729727310122,8.95804478,171.58,171.53,10.25024478]
["bitfinex-derivatives","SOLF0:USTF0",1729727310326,8.95804478,171.57,171.54,9.72045836]
["bitfinex-derivatives","SOLF0:USTF0",1729727310522,8.95804478,171.57,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729727310725,8.95804478,171.57,171.55,5.34422782]
["bitfinex-derivatives","SOLF0:USTF0",1729727311031,8.95804478,171.56,171.53,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729727311218,8.95804478,171.56,171.54,5.34221464]
["bitfinex-derivatives","SOLF0:USTF0",1729727311423,8.95804478,171.56,171.53,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729727311723,8.95804478,171.57,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729727311918,3.6188,171.67,171.55,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727312119,2.9154,171.65,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729727312330,11.87344478,171.65,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729727313122,8.95804478,171.65,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729727313327,2.9155,171.64,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729727317232,8.95804478,171.63,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729727317533,8.95804478,171.61,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729727319331,8.95804478,171.59,171.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729727319540,8.95804478,171.57,171.56,8.25369159]
["bitfinex-derivatives","SOLF0:USTF0",1729727319736,8.95804478,171.57,171.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729727319933,8.95804478,171.57,171.54,6.79612861]
["bitfinex-derivatives","SOLF0:USTF0",1729727320132,8.95804478,171.57,171.55,5.33741909]
["bitfinex-derivatives","SOLF0:USTF0",1729727320327,8.95804478,171.57,171.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729727320528,8.95804478,171.56,171.54,5.33663819]
["bitfinex-derivatives","SOLF0:USTF0",1729727320733,8.95804478,171.56,171.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729727320933,8.95804478,171.55,171.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729727321532,11.87504478,171.55,171.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729727321734,8.95804478,171.55,171.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729727321935,4.42,171.62,171.5,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729727321936,8.95804478,171.54,171.5,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729727322140,8.95804478,171.54,171.51,8.25539216]
["bitfinex-derivatives","SOLF0:USTF0",1729727322335,8.95804478,171.54,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729727325235,2.9165,171.59,171.52,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729727325436,4.42,171.62,171.52,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727325732,8.95804478,171.58,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729727325932,4.38,171.63,171.55,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727326134,8.95804478,171.61,171.55,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727327936,8.95804478,171.61,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729727331137,8.95804478,171.61,171.55,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727331342,8.95804478,171.61,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729727335348,8.95804478,171.61,171.55,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727335543,8.95804478,171.61,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729727340450,8.95804478,171.63,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729727355565,8.95804478,171.63,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729727355864,8.95804478,171.62,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729727363871,8.95804478,171.62,171.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729727364263,8.95804478,171.62,171.58,6.80862749]
["bitfinex-derivatives","SOLF0:USTF0",1729727364465,8.95804478,171.62,171.59,6.80862749]
["bitfinex-derivatives","SOLF0:USTF0",1729727364665,8.95804478,171.62,171.6,5.35004782]
["bitfinex-derivatives","SOLF0:USTF0",1729727364864,8.95804478,171.62,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729727365068,8.95804478,171.62,171.6,5.35218388]
["bitfinex-derivatives","SOLF0:USTF0",1729727365273,8.95804478,171.61,171.53,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727365473,8.95804478,171.58,171.54,11.19334223]
["bitfinex-derivatives","SOLF0:USTF0",1729727365662,8.95804478,171.58,171.55,6.81334223]
["bitfinex-derivatives","SOLF0:USTF0",1729727365866,8.95804478,171.58,171.56,9.73014223]
["bitfinex-derivatives","SOLF0:USTF0",1729727366166,8.95804478,171.58,171.57,6.81334223]
["bitfinex-derivatives","SOLF0:USTF0",1729727366867,8.95804478,171.58,171.57,9.73004223]
["bitfinex-derivatives","SOLF0:USTF0",1729727367164,8.95804478,171.58,171.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729727367367,8.95804478,171.56,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729727367567,8.95804478,171.56,171.55,6.81597928]
["bitfinex-derivatives","SOLF0:USTF0",1729727368169,2.9174,171.53,171.42,2.66622285]
["bitfinex-derivatives","SOLF0:USTF0",1729727368470,8.95804478,171.47,171.43,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729727369376,8.95804478,171.47,171.46,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729727371269,8.95804478,171.56,171.43,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729727371270,8.95804478,171.48,171.43,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729727371469,4.38,171.51,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729727371673,8.95804478,171.49,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729727378675,8.95804478,171.49,171.43,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729727378871,4.38,171.52,171.43,12.59354478]
["bitfinex-derivatives","SOLF0:USTF0",1729727379274,8.95804478,171.48,171.43,12.59354478]
["bitfinex-derivatives","SOLF0:USTF0",1729727379471,8.95804478,171.48,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729727380279,4.38,171.52,171.43,12.59354478]
["bitfinex-derivatives","SOLF0:USTF0",1729727380474,8.95804478,171.49,171.46,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729727385881,3.7022,171.59,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729727385882,8.95804478,171.52,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729727386078,8.95804478,171.51,171.45,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727387181,8.95804478,171.51,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729727387383,7.2972,171.54,171.46,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727387684,8.95804478,171.52,171.46,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727388088,8.95804478,171.52,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727389386,8.95804478,171.51,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727393677,2.9174,171.53,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727393879,8.95804478,171.51,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727395487,2.9174,171.53,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727395786,8.95804478,171.51,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727399489,2.9174,171.53,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727399682,8.95804478,171.51,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727400189,5.8334,171.58,171.42,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727400376,8.95804478,171.52,171.47,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727400679,8.95804478,171.53,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727402388,11.87544478,171.53,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727403088,8.95804478,171.53,171.48,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727403282,2.9172,171.54,171.5,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729727404378,4.38,171.56,171.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729727404379,8.95804478,171.51,171.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729727404690,8.95804478,171.48,171.44,5.24570649]
["bitfinex-derivatives","SOLF0:USTF0",1729727404886,8.95804478,171.49,171.44,1.45947883]
["bitfinex-derivatives","SOLF0:USTF0",1729727405087,8.95804478,171.49,171.43,13.33804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727405088,8.95804478,171.49,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729727405287,8.95804478,171.49,171.45,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727405680,8.95804478,171.51,171.47,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729727407491,8.95804478,171.51,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729727408685,11.87574478,171.51,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729727409586,11.87574478,171.51,171.45,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727409784,11.87574478,171.51,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729727410882,4.38,171.54,171.45,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727411091,8.95804478,171.52,171.46,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727412386,8.95804478,171.52,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727414094,4.38,171.54,171.46,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727414291,8.95804478,171.52,171.46,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727415186,8.95804478,171.52,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727415687,8.95804478,171.5,171.41,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1729727416001,8.95804478,171.47,171.42,6.7172302]
["bitfinex-derivatives","SOLF0:USTF0",1729727416201,8.95804478,171.47,171.43,6.7172302]
["bitfinex-derivatives","SOLF0:USTF0",1729727416387,8.95804478,171.47,171.44,9.63604887]
["bitfinex-derivatives","SOLF0:USTF0",1729727416587,4.38,171.5,171.44,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727416788,11.87564478,171.52,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729727417081,11.87564478,171.52,171.46,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727418090,2.9176,171.52,171.46,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727418294,8.95804478,171.51,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729727418489,8.95804478,171.52,171.46,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727418797,8.95804478,171.52,171.47,5.26058218]
["bitfinex-derivatives","SOLF0:USTF0",1729727419097,8.95804478,171.52,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729727419486,8.95804478,171.52,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729727420596,8.95804478,171.5,171.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729727420898,4.38,171.54,171.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729727420899,11.87614478,171.49,171.46,6.72392517]
["bitfinex-derivatives","SOLF0:USTF0",1729727421108,11.87614478,171.49,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729727421291,11.87614478,171.49,171.46,6.72698372]
["bitfinex-derivatives","SOLF0:USTF0",1729727421494,11.87614478,171.49,171.47,5.26742982]
["bitfinex-derivatives","SOLF0:USTF0",1729727421691,11.87614478,171.49,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729727421989,2.9185,171.47,171.46,5.26593267]
["bitfinex-derivatives","SOLF0:USTF0",1729727422190,2.9185,171.47,171.39,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727422191,8.95804478,171.46,171.39,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727422389,8.95804478,171.46,171.41,6.72719662]
["bitfinex-derivatives","SOLF0:USTF0",1729727422594,1.2916,171.52,171.42,6.72719662]
["bitfinex-derivatives","SOLF0:USTF0",1729727422898,1.2916,171.52,171.41,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727422899,8.95804478,171.49,171.43,15.6852414]
["bitfinex-derivatives","SOLF0:USTF0",1729727423090,8.95804478,171.49,171.44,6.72719662]
["bitfinex-derivatives","SOLF0:USTF0",1729727423295,11.87614478,171.49,171.45,8.18610661]
["bitfinex-derivatives","SOLF0:USTF0",1729727423496,11.87614478,171.49,171.46,5.26750661]
["bitfinex-derivatives","SOLF0:USTF0",1729727423686,11.87614478,171.49,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729727423890,11.87614478,171.49,171.46,5.27164292]
["bitfinex-derivatives","SOLF0:USTF0",1729727424088,11.87614478,171.49,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729727424292,11.87614478,171.49,171.46,5.27160744]
["bitfinex-derivatives","SOLF0:USTF0",1729727424494,11.87614478,171.49,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729727424693,11.87614478,171.49,171.46,5.27156705]
["bitfinex-derivatives","SOLF0:USTF0",1729727424900,11.87614478,171.49,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729727425199,11.87614478,171.49,171.46,5.27163586]
["bitfinex-derivatives","SOLF0:USTF0",1729727425394,11.87614478,171.49,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729727425594,11.87614478,171.49,171.46,5.27145246]
["bitfinex-derivatives","SOLF0:USTF0",1729727425791,8.95804478,171.47,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729727425999,8.95804478,171.47,171.42,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727426000,8.95804478,171.46,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729727426195,2.9185,171.47,171.43,6.73200718]
["bitfinex-derivatives","SOLF0:USTF0",1729727426196,8.95804478,171.44,171.43,6.73200718]
["bitfinex-derivatives","SOLF0:USTF0",1729727427093,8.95804478,171.46,171.43,6.73200718]
["bitfinex-derivatives","SOLF0:USTF0",1729727427294,8.95804478,171.46,171.44,6.73200718]
["bitfinex-derivatives","SOLF0:USTF0",1729727427497,8.95804478,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729727428190,8.95804478,171.46,171.44,5.27117996]
["bitfinex-derivatives","SOLF0:USTF0",1729727428390,8.95804478,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729727428591,8.95804478,171.46,171.44,6.73029149]
["bitfinex-derivatives","SOLF0:USTF0",1729727428792,8.95804478,171.46,171.45,5.27056004]
["bitfinex-derivatives","SOLF0:USTF0",1729727429393,8.95804478,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729727429689,8.95804478,171.46,171.44,6.73007848]
["bitfinex-derivatives","SOLF0:USTF0",1729727429891,8.95804478,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729727430094,8.95804478,171.46,171.44,6.73010956]
["bitfinex-derivatives","SOLF0:USTF0",1729727430290,8.95804478,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729727430496,8.95804478,171.46,171.44,6.72996128]
["bitfinex-derivatives","SOLF0:USTF0",1729727430696,8.95804478,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729727430898,8.95804478,171.46,171.44,5.27020583]
["bitfinex-derivatives","SOLF0:USTF0",1729727431198,8.95804478,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729727431399,8.95804478,171.46,171.44,6.73287781]
["bitfinex-derivatives","SOLF0:USTF0",1729727431703,8.95804478,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729727431904,8.95804478,171.46,171.44,6.73249268]
["bitfinex-derivatives","SOLF0:USTF0",1729727432103,8.95804478,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729727432301,8.95804478,171.46,171.44,6.7323669]
["bitfinex-derivatives","SOLF0:USTF0",1729727432495,8.95804478,171.46,171.45,5.27256678]
["bitfinex-derivatives","SOLF0:USTF0",1729727433401,8.95804478,171.46,171.45,6.7323669]
["bitfinex-derivatives","SOLF0:USTF0",1729727433998,8.95804478,171.46,171.45,5.27256678]
["bitfinex-derivatives","SOLF0:USTF0",1729727434396,8.95804478,171.46,171.45,6.7323807]
["bitfinex-derivatives","SOLF0:USTF0",1729727435498,8.95804478,171.46,171.45,6.74195283]
["bitfinex-derivatives","SOLF0:USTF0",1729727435700,8.95804478,171.46,171.45,1.45981392]
["bitfinex-derivatives","SOLF0:USTF0",1729727435901,8.95804478,171.46,171.45,6.74205175]
["bitfinex-derivatives","SOLF0:USTF0",1729727439206,8.95804478,171.46,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729727439400,8.95804478,171.46,171.45,6.74316379]
["bitfinex-derivatives","SOLF0:USTF0",1729727440000,2.9185,171.47,171.45,6.74316379]
["bitfinex-derivatives","SOLF0:USTF0",1729727440206,2.9185,171.47,171.46,6.74316379]
["bitfinex-derivatives","SOLF0:USTF0",1729727440410,4.38,171.48,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729727440614,13.33804478,171.48,171.47,9.66156379]
["bitfinex-derivatives","SOLF0:USTF0",1729727441314,8.95804478,171.48,171.47,9.66156379]
["bitfinex-derivatives","SOLF0:USTF0",1729727441505,8.95804478,171.48,171.47,6.74316379]
["bitfinex-derivatives","SOLF0:USTF0",1729727442309,2.3992,171.53,171.47,6.74316379]
["bitfinex-derivatives","SOLF0:USTF0",1729727442506,4.38,171.52,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727442702,8.95804478,171.51,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727442908,8.95804478,171.51,171.5,5.28246979]
["bitfinex-derivatives","SOLF0:USTF0",1729727443308,8.95804478,171.51,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727443505,8.95804478,171.5,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727443709,8.95804478,171.5,171.49,8.20179939]
["bitfinex-derivatives","SOLF0:USTF0",1729727444401,8.95804478,171.5,171.49,9.66134676]
["bitfinex-derivatives","SOLF0:USTF0",1729727446616,8.95804478,171.5,171.49,4.37744737]
["bitfinex-derivatives","SOLF0:USTF0",1729727446815,8.95804478,171.5,171.49,9.66120881]
["bitfinex-derivatives","SOLF0:USTF0",1729727448914,8.95804478,171.5,171.49,8.20166144]
["bitfinex-derivatives","SOLF0:USTF0",1729727449102,8.95804478,171.5,171.49,9.66123173]
["bitfinex-derivatives","SOLF0:USTF0",1729727449612,8.95804478,171.51,171.49,9.66123173]
["bitfinex-derivatives","SOLF0:USTF0",1729727449816,8.95804478,171.51,171.5,5.28376144]
["bitfinex-derivatives","SOLF0:USTF0",1729727450005,8.95804478,171.51,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727450209,8.95804478,171.51,171.5,5.28316621]
["bitfinex-derivatives","SOLF0:USTF0",1729727450905,8.95804478,171.51,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729727451121,8.95804478,171.51,171.5,5.28398425]
["bitfinex-derivatives","SOLF0:USTF0",1729727453916,1.2279,171.57,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729727453917,2.9171,171.55,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729727454209,2.4803,171.61,171.52,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727454413,4.38,171.6,171.53,14.24213112]
["bitfinex-derivatives","SOLF0:USTF0",1729727454607,4.38,171.6,171.46,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1729727454608,8.95804478,171.57,171.54,5.2824323]
["bitfinex-derivatives","SOLF0:USTF0",1729727454806,8.95804478,171.57,171.49,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729727454807,8.95804478,171.55,171.5,13.33804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727455008,8.95804478,171.55,171.49,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729727455009,2.9175,171.52,171.51,6.74364141]
["bitfinex-derivatives","SOLF0:USTF0",1729727455213,11.87554478,171.52,171.51,6.74364141]
["bitfinex-derivatives","SOLF0:USTF0",1729727457012,11.87554478,171.52,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729727457215,11.87554478,171.52,171.5,6.74669575]
["bitfinex-derivatives","SOLF0:USTF0",1729727457414,11.87554478,171.52,171.51,6.74669575]
["bitfinex-derivatives","SOLF0:USTF0",1729727457818,11.87554478,171.52,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729727458013,11.87554478,171.52,171.5,5.28841953]
["bitfinex-derivatives","SOLF0:USTF0",1729727458211,11.87554478,171.52,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729727458411,11.87554478,171.52,171.5,5.2887912]
["bitfinex-derivatives","SOLF0:USTF0",1729727458608,11.87554478,171.52,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729727458812,11.87554478,171.52,171.5,5.29008337]
["bitfinex-derivatives","SOLF0:USTF0",1729727459010,2.9182,171.49,171.44,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727459215,8.95804478,171.48,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729727459423,8.95804478,171.48,171.47,6.75027205]
["bitfinex-derivatives","SOLF0:USTF0",1729727460721,8.95804478,171.48,171.47,6.75111143]
["bitfinex-derivatives","SOLF0:USTF0",1729727461316,8.95804478,171.48,171.47,5.29152693]
["bitfinex-derivatives","SOLF0:USTF0",1729727461517,11.87624478,171.48,171.47,6.75129815]
["bitfinex-derivatives","SOLF0:USTF0",1729727462919,11.87624478,171.48,171.47,5.29152693]
["bitfinex-derivatives","SOLF0:USTF0",1729727463119,11.87624478,171.48,171.47,6.75126833]
["bitfinex-derivatives","SOLF0:USTF0",1729727465526,11.87624478,171.48,171.47,5.29152693]
["bitfinex-derivatives","SOLF0:USTF0",1729727466823,11.87624478,171.48,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729727467022,11.87624478,171.48,171.47,5.2955978]
["bitfinex-derivatives","SOLF0:USTF0",1729727467422,11.87624478,171.48,171.47,5.29560919]
["bitfinex-derivatives","SOLF0:USTF0",1729727471327,11.87624478,171.48,171.47,6.755399]
["bitfinex-derivatives","SOLF0:USTF0",1729727471630,11.87624478,171.48,171.47,6.7608596]
["bitfinex-derivatives","SOLF0:USTF0",1729727473732,11.87624478,171.48,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729727474030,11.87624478,171.48,171.46,6.76294799]
["bitfinex-derivatives","SOLF0:USTF0",1729727474230,11.87624478,171.48,171.47,6.76294799]
["bitfinex-derivatives","SOLF0:USTF0",1729727477128,8.95804478,171.48,171.47,6.76294799]
["bitfinex-derivatives","SOLF0:USTF0",1729727477728,4.38,171.5,171.47,5.30314439]
["bitfinex-derivatives","SOLF0:USTF0",1729727477929,8.95804478,171.48,171.41,11.40514478]
["bitfinex-derivatives","SOLF0:USTF0",1729727478127,8.95804478,171.48,171.42,6.75986532]
["bitfinex-derivatives","SOLF0:USTF0",1729727478435,11.87624478,171.48,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729727478631,11.87624478,171.48,171.46,6.75986532]
["bitfinex-derivatives","SOLF0:USTF0",1729727478832,11.87624478,171.48,171.47,1.45973139]
["bitfinex-derivatives","SOLF0:USTF0",1729727479033,11.87624478,171.48,171.47,6.75998933]
["bitfinex-derivatives","SOLF0:USTF0",1729727479228,4.38,171.5,171.47,6.75998933]
["bitfinex-derivatives","SOLF0:USTF0",1729727479532,8.95804478,171.51,171.48,6.75988233]
["bitfinex-derivatives","SOLF0:USTF0",1729727479737,8.95804478,171.51,171.49,6.75988233]
["bitfinex-derivatives","SOLF0:USTF0",1729727479929,8.95804478,171.51,171.5,5.30025794]
["bitfinex-derivatives","SOLF0:USTF0",1729727480129,11.87584478,171.51,171.5,5.30025794]
["bitfinex-derivatives","SOLF0:USTF0",1729727480531,11.87584478,171.51,171.5,6.75981777]
["bitfinex-derivatives","SOLF0:USTF0",1729727480838,8.95804478,171.51,171.5,6.75981678]
["bitfinex-derivatives","SOLF0:USTF0",1729727481632,11.87574478,171.51,171.5,6.75981678]
["bitfinex-derivatives","SOLF0:USTF0",1729727481835,11.87574478,171.51,171.5,5.30025794]
["bitfinex-derivatives","SOLF0:USTF0",1729727482540,2.9179,171.5,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729727484528,2.9179,171.5,171.48,1.45958659]
["bitfinex-derivatives","SOLF0:USTF0",1729727485128,2.9179,171.5,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729727485939,2.9179,171.5,171.48,6.75831474]
["bitfinex-derivatives","SOLF0:USTF0",1729727486141,2.9179,171.5,171.49,6.75831474]
["bitfinex-derivatives","SOLF0:USTF0",1729727486639,8.95804478,171.51,171.49,6.75831474]
["bitfinex-derivatives","SOLF0:USTF0",1729727486839,8.95804478,171.51,171.5,5.29872815]
["bitfinex-derivatives","SOLF0:USTF0",1729727487630,8.95804478,171.51,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729727487828,8.95804478,171.51,171.5,5.29924411]
["bitfinex-derivatives","SOLF0:USTF0",1729727489238,11.87574478,171.51,171.5,5.29924411]
["bitfinex-derivatives","SOLF0:USTF0",1729727490236,11.87574478,171.51,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729727490443,11.87574478,171.51,171.49,6.75963258]
["bitfinex-derivatives","SOLF0:USTF0",1729727490635,11.87574478,171.51,171.5,5.30003369]
["bitfinex-derivatives","SOLF0:USTF0",1729727490837,8.95804478,171.5,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729727491036,8.95804478,171.5,171.48,6.76016534]
["bitfinex-derivatives","SOLF0:USTF0",1729727491242,8.95804478,171.5,171.49,6.76016534]
["bitfinex-derivatives","SOLF0:USTF0",1729727491736,2.9176,171.52,171.49,6.76033563]
["bitfinex-derivatives","SOLF0:USTF0",1729727491944,8.95804478,171.52,171.46,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727492240,8.95804478,171.52,171.47,6.76039531]
["bitfinex-derivatives","SOLF0:USTF0",1729727492434,8.95804478,171.52,171.48,6.76039531]
["bitfinex-derivatives","SOLF0:USTF0",1729727492640,11.87574478,171.52,171.49,9.67839531]
["bitfinex-derivatives","SOLF0:USTF0",1729727492841,11.87574478,171.52,171.5,6.76039531]
["bitfinex-derivatives","SOLF0:USTF0",1729727493040,11.87574478,171.52,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729727493339,2.9177,171.51,171.5,6.75934539]
["bitfinex-derivatives","SOLF0:USTF0",1729727494942,2.9177,171.51,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729727495139,2.9177,171.51,171.5,1.45960168]
["bitfinex-derivatives","SOLF0:USTF0",1729727495340,2.9177,171.51,171.5,6.75923169]
["bitfinex-derivatives","SOLF0:USTF0",1729727496939,2.9177,171.51,171.5,5.29963001]
["bitfinex-derivatives","SOLF0:USTF0",1729727497640,2.9179,171.5,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729727497844,8.95804478,171.49,171.43,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727498044,8.95804478,171.47,171.44,6.7603756]
["bitfinex-derivatives","SOLF0:USTF0",1729727498242,8.95804478,171.47,171.45,6.7603756]
["bitfinex-derivatives","SOLF0:USTF0",1729727498549,11.87654478,171.47,171.46,1.4596712]
["bitfinex-derivatives","SOLF0:USTF0",1729727498749,11.87654478,171.47,171.46,6.76153461]
["bitfinex-derivatives","SOLF0:USTF0",1729727498946,8.95804478,171.47,171.46,6.76153461]
["bitfinex-derivatives","SOLF0:USTF0",1729727502047,11.87644478,171.47,171.46,6.76153461]
["bitfinex-derivatives","SOLF0:USTF0",1729727502243,11.87644478,171.47,171.46,6.7588488]
["bitfinex-derivatives","SOLF0:USTF0",1729727502550,11.87644478,171.47,171.46,1.45981618]
["bitfinex-derivatives","SOLF0:USTF0",1729727502751,11.87644478,171.47,171.46,6.75894635]
["bitfinex-derivatives","SOLF0:USTF0",1729727505841,11.87644478,171.47,171.46,6.75886305]
["bitfinex-derivatives","SOLF0:USTF0",1729727508860,8.95804478,171.47,171.41,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729727509052,11.87704478,171.44,171.42,6.76040641]
["bitfinex-derivatives","SOLF0:USTF0",1729727509252,11.87704478,171.44,171.43,6.76040641]
["bitfinex-derivatives","SOLF0:USTF0",1729727509450,11.87704478,171.44,171.43,1.46000182]
["bitfinex-derivatives","SOLF0:USTF0",1729727509654,11.87704478,171.44,171.43,6.75968639]
["bitfinex-derivatives","SOLF0:USTF0",1729727511353,11.87704478,171.44,171.43,1.46000182]
["bitfinex-derivatives","SOLF0:USTF0",1729727511656,11.87704478,171.44,171.43,6.75812126]
["bitfinex-derivatives","SOLF0:USTF0",1729727512356,2.919,171.44,171.43,6.75812126]
["bitfinex-derivatives","SOLF0:USTF0",1729727513059,2.919,171.44,171.41,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729727513356,2.919,171.44,171.42,6.75870832]
["bitfinex-derivatives","SOLF0:USTF0",1729727513557,2.919,171.44,171.43,5.29868746]
["bitfinex-derivatives","SOLF0:USTF0",1729727513752,2.919,171.44,171.43,6.75870869]
["bitfinex-derivatives","SOLF0:USTF0",1729727514060,11.87704478,171.44,171.43,6.75870869]
["bitfinex-derivatives","SOLF0:USTF0",1729727514959,11.87704478,171.44,171.43,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1729727516760,11.87704478,171.44,171.41,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729727517061,11.87704478,171.44,171.42,6.75554752]
["bitfinex-derivatives","SOLF0:USTF0",1729727517256,11.87704478,171.44,171.43,6.75554752]
["bitfinex-derivatives","SOLF0:USTF0",1729727517462,11.87704478,171.44,171.43,5.2955165]
["bitfinex-derivatives","SOLF0:USTF0",1729727517659,16.23704478,171.44,171.43,5.2955165]
["bitfinex-derivatives","SOLF0:USTF0",1729727517957,2.9195,171.41,171.38,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729727518159,11.87754478,171.41,171.39,6.75688195]
["bitfinex-derivatives","SOLF0:USTF0",1729727518359,11.87754478,171.41,171.4,6.75688195]
["bitfinex-derivatives","SOLF0:USTF0",1729727520555,11.87754478,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729727520753,11.87744478,171.41,171.4,1.46026206]
["bitfinex-derivatives","SOLF0:USTF0",1729727520953,8.95804478,171.41,171.4,6.75622059]
["bitfinex-derivatives","SOLF0:USTF0",1729727522162,11.87744478,171.41,171.4,6.75622059]
["bitfinex-derivatives","SOLF0:USTF0",1729727522470,11.87744478,171.41,171.4,5.29595853]
["bitfinex-derivatives","SOLF0:USTF0",1729727523051,11.87744478,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729727523257,11.87744478,171.41,171.4,5.29428467]
["bitfinex-derivatives","SOLF0:USTF0",1729727523457,11.87744478,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729727523663,11.87744478,171.41,171.38,6.75521069]
["bitfinex-derivatives","SOLF0:USTF0",1729727523865,11.87744478,171.41,171.39,6.75521069]
["bitfinex-derivatives","SOLF0:USTF0",1729727524061,11.87744478,171.41,171.4,5.29484882]
["bitfinex-derivatives","SOLF0:USTF0",1729727525461,11.87744478,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729727525661,11.87744478,171.41,171.38,6.75348977]
["bitfinex-derivatives","SOLF0:USTF0",1729727525856,11.87744478,171.41,171.39,6.75348977]
["bitfinex-derivatives","SOLF0:USTF0",1729727526064,11.87744478,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729727526267,11.87744478,171.41,171.38,6.75327148]
["bitfinex-derivatives","SOLF0:USTF0",1729727526463,11.87744478,171.41,171.39,6.75327148]
["bitfinex-derivatives","SOLF0:USTF0",1729727526663,11.87744478,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729727527060,11.87744478,171.41,171.38,6.75296397]
["bitfinex-derivatives","SOLF0:USTF0",1729727527269,11.87744478,171.41,171.39,6.75296397]
["bitfinex-derivatives","SOLF0:USTF0",1729727527466,2.9191,171.43,171.37,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727527670,11.87714478,171.43,171.38,6.75230478]
["bitfinex-derivatives","SOLF0:USTF0",1729727527870,11.87714478,171.43,171.39,6.75230478]
["bitfinex-derivatives","SOLF0:USTF0",1729727528070,11.87714478,171.43,171.4,8.21144679]
["bitfinex-derivatives","SOLF0:USTF0",1729727528270,11.87714478,171.43,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729727528663,2.9193,171.42,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729727528958,2.9193,171.42,171.4,5.29106886]
["bitfinex-derivatives","SOLF0:USTF0",1729727529162,2.9193,171.42,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729727529366,2.9193,171.42,171.4,5.29108784]
["bitfinex-derivatives","SOLF0:USTF0",1729727529666,2.9193,171.42,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729727529865,2.9193,171.42,171.4,5.29054357]
["bitfinex-derivatives","SOLF0:USTF0",1729727530073,141.22148363,171.52,171.39,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727530270,141.22148363,171.52,171.4,6.75074345]
["bitfinex-derivatives","SOLF0:USTF0",1729727530271,8.95804478,171.45,171.4,6.75074345]
["bitfinex-derivatives","SOLF0:USTF0",1729727530574,16.23684478,171.45,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729727532079,11.87684478,171.45,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729727532677,8.95804478,171.46,171.41,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727532973,13.31804478,171.49,171.43,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727533163,13.31804478,171.49,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729727533569,4.36,171.49,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729727533763,11.87604478,171.5,171.44,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727533967,11.87604478,171.5,171.45,6.74587102]
["bitfinex-derivatives","SOLF0:USTF0",1729727534168,11.87604478,171.5,171.46,8.20450544]
["bitfinex-derivatives","SOLF0:USTF0",1729727534368,11.87604478,171.5,171.46,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729727534572,2.9181,171.49,171.46,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729727537975,8.95804478,171.47,171.42,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729727538179,4.36,171.48,171.43,6.74583249]
["bitfinex-derivatives","SOLF0:USTF0",1729727538372,8.95804478,171.44,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729727538570,8.95804478,171.44,171.42,6.74683832]
["bitfinex-derivatives","SOLF0:USTF0",1729727538874,8.95804478,171.44,171.43,5.28684657]
["bitfinex-derivatives","SOLF0:USTF0",1729727539270,11.87694478,171.44,171.43,5.28684657]
["bitfinex-derivatives","SOLF0:USTF0",1729727540871,13.31804478,171.44,171.35,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729727541078,8.95804478,171.38,171.36,1.46029913]
["bitfinex-derivatives","SOLF0:USTF0",1729727541468,8.95804478,171.38,171.37,6.75036558]
["bitfinex-derivatives","SOLF0:USTF0",1729727541676,8.95804478,171.4,171.37,6.75036558]
["bitfinex-derivatives","SOLF0:USTF0",1729727541881,8.95804478,171.4,171.38,5.29006645]
["bitfinex-derivatives","SOLF0:USTF0",1729727542076,8.95804478,171.4,171.35,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729727542275,8.95804478,171.4,171.36,6.75008572]
["bitfinex-derivatives","SOLF0:USTF0",1729727542571,8.95804478,171.4,171.37,6.75008572]
["bitfinex-derivatives","SOLF0:USTF0",1729727542779,8.95804478,171.4,171.38,5.28969902]
["bitfinex-derivatives","SOLF0:USTF0",1729727542979,8.95804478,171.4,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729727543179,8.95804478,171.4,171.38,5.28887541]
["bitfinex-derivatives","SOLF0:USTF0",1729727543380,8.95804478,171.4,171.35,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1729727543582,8.95804478,171.4,171.36,6.74901835]
["bitfinex-derivatives","SOLF0:USTF0",1729727543782,8.95804478,171.38,171.37,6.74901835]
["bitfinex-derivatives","SOLF0:USTF0",1729727544679,8.95804478,171.38,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729727544887,8.95804478,171.36,171.34,6.74976715]
["bitfinex-derivatives","SOLF0:USTF0",1729727545080,8.95804478,171.36,171.35,5.28921732]
["bitfinex-derivatives","SOLF0:USTF0",1729727545273,8.95804478,171.36,171.35,5.28888439]
["bitfinex-derivatives","SOLF0:USTF0",1729727545582,8.95804478,171.36,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729727545780,11.87814478,171.37,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729727545979,11.87814478,171.37,171.31,10.17444478]
["bitfinex-derivatives","SOLF0:USTF0",1729727546180,2.9199,171.38,171.31,10.17444478]
["bitfinex-derivatives","SOLF0:USTF0",1729727546381,8.95804478,171.37,171.31,10.17444478]
["bitfinex-derivatives","SOLF0:USTF0",1729727546582,8.95804478,171.37,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729727548589,11.87814478,171.37,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729727548784,8.95804478,171.36,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729727549587,8.95804478,171.36,171.23,2.66622285]
["bitfinex-derivatives","SOLF0:USTF0",1729727549887,8.95804478,171.35,171.28,18.60588659]
["bitfinex-derivatives","SOLF0:USTF0",1729727550082,8.95804478,171.35,171.29,5.28784181]
["bitfinex-derivatives","SOLF0:USTF0",1729727550284,11.87884478,171.33,171.3,5.28784181]
["bitfinex-derivatives","SOLF0:USTF0",1729727550586,5.8379,171.44,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729727550587,8.95804478,171.32,171.31,5.28784181]
["bitfinex-derivatives","SOLF0:USTF0",1729727551186,8.95804478,171.32,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729727551386,8.95804478,171.32,171.3,5.28788005]
["bitfinex-derivatives","SOLF0:USTF0",1729727551587,8.95804478,171.32,171.27,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729727551787,8.95804478,171.32,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729727552288,2.3914,171.39,171.29,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727552586,8.95804478,171.36,171.3,15.70300454]
["bitfinex-derivatives","SOLF0:USTF0",1729727552791,11.87844478,171.36,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729727553092,8.95804478,171.36,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729727553892,8.95804478,171.35,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729727554293,11.87844478,171.35,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729727556302,8.95804478,171.35,171.3,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727556598,11.87784478,171.39,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729727556797,8.95804478,171.39,171.33,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727557804,8.95804478,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729727559504,11.87784478,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729727563907,2.92,171.38,171.35,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729727564108,11.87804478,171.38,171.35,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729727570215,11.87774478,171.4,171.33,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727571415,11.87774478,171.4,171.37,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729727572513,5.29903349,171.46,171.39,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729727572514,2.9194,171.42,171.39,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729727572715,8.95804478,171.43,171.36,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727573107,11.87714478,171.43,171.36,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727573311,4.36,171.45,171.36,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727573518,8.95804478,171.41,171.36,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727576220,8.95804478,171.41,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729727577924,11.87744478,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729727578725,8.95804478,171.41,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729727579131,8.95804478,171.43,171.38,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727579320,11.87714478,171.43,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729727580215,8.95804478,171.43,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729727580421,7.279,171.44,171.38,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727580617,7.279,171.44,171.35,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729727580618,1.2203,171.46,171.39,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727580823,4.36,171.46,171.39,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727581023,8.95804478,171.45,171.39,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727581222,11.87684478,171.45,171.4,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729727581422,4.36,171.46,171.39,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727581729,8.95804478,171.45,171.39,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727582027,8.95804478,171.45,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729727582227,8.95804478,171.45,171.41,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727582427,8.95804478,171.47,171.41,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727582719,11.87644478,171.47,171.43,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729727584628,11.87644478,171.47,171.43,11.87694478]
["bitfinex-derivatives","SOLF0:USTF0",1729727584823,11.87644478,171.47,171.43,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727585121,11.87644478,171.47,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729727585315,1.1964,171.53,171.43,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727585516,13.31804478,171.51,171.44,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727585720,13.31804478,171.51,171.46,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727585920,2.9179,171.5,171.46,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729727586318,8.95804478,171.49,171.43,13.31804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727586619,8.95804478,171.48,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729727587422,11.87634478,171.48,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729727588635,8.95804478,171.48,171.42,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727588932,11.87624478,171.48,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729727589724,8.95804478,171.47,171.42,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727590028,8.95804478,171.44,171.37,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727590233,8.95804478,171.44,171.37,13.31804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727590527,2.9192,171.43,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729727590721,2.9192,171.43,171.37,13.31804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727590722,8.95804478,171.42,171.37,13.31804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727592332,11.87734478,171.42,171.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729727592531,1.1964,171.53,171.34,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729727592532,8.95804478,171.39,171.34,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729727592730,8.95804478,171.39,171.35,6.74452672]
["bitfinex-derivatives","SOLF0:USTF0",1729727592939,8.95804478,171.39,171.34,15.85874478]
["bitfinex-derivatives","SOLF0:USTF0",1729727593324,8.95804478,171.39,171.34,11.49874478]
["bitfinex-derivatives","SOLF0:USTF0",1729727593528,8.95804478,171.39,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729727596334,8.95804478,171.37,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729727600529,8.95804478,171.37,171.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729727600740,11.87824478,171.37,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729727602242,8.95804478,171.36,171.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729727602548,8.95804478,171.36,171.31,6.75268858]
["bitfinex-derivatives","SOLF0:USTF0",1729727602732,4.36,171.39,171.32,5.29188313]
["bitfinex-derivatives","SOLF0:USTF0",1729727602733,8.95804478,171.34,171.32,5.29188313]
["bitfinex-derivatives","SOLF0:USTF0",1729727602937,8.95804478,171.34,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729727606039,8.95804478,171.34,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729727606247,11.87854478,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729727608248,11.87874478,171.34,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729727608443,11.87874478,171.34,171.31,6.76022299]
["bitfinex-derivatives","SOLF0:USTF0",1729727608643,11.87874478,171.34,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729727608848,11.87874478,171.34,171.31,1.46094688]
["bitfinex-derivatives","SOLF0:USTF0",1729727609048,11.87874478,171.34,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729727609250,11.87874478,171.34,171.31,1.46094828]
["bitfinex-derivatives","SOLF0:USTF0",1729727609447,11.87874478,171.34,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729727609750,11.87874478,171.34,171.31,6.65266648]
["bitfinex-derivatives","SOLF0:USTF0",1729727609951,11.87874478,171.34,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729727610147,11.87874478,171.34,171.31,6.65268705]
["bitfinex-derivatives","SOLF0:USTF0",1729727610352,11.87874478,171.34,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729727611852,2.9208,171.33,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729727612054,8.95804478,171.32,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729727617068,8.95804478,171.32,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729727617358,2.9214,171.3,171.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729727617562,2.9214,171.3,171.28,6.65124617]
["bitfinex-derivatives","SOLF0:USTF0",1729727617862,2.9214,171.3,171.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729727618057,2.9214,171.3,171.28,6.6514556]
["bitfinex-derivatives","SOLF0:USTF0",1729727618252,2.9214,171.3,171.27,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729727618453,11.87924478,171.31,171.28,6.65088429]
["bitfinex-derivatives","SOLF0:USTF0",1729727618758,8.95804478,171.29,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729727618962,8.95804478,171.27,171.26,6.65142911]
["bitfinex-derivatives","SOLF0:USTF0",1729727619264,8.95804478,171.27,171.2,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727619565,8.95804478,171.25,171.21,9.5730305]
["bitfinex-derivatives","SOLF0:USTF0",1729727619767,11.88024478,171.25,171.22,6.6503305]
["bitfinex-derivatives","SOLF0:USTF0",1729727619971,11.88024478,171.25,171.23,6.6503305]
["bitfinex-derivatives","SOLF0:USTF0",1729727620160,8.95804478,171.25,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729727620359,8.95804478,171.25,171.23,6.65060745]
["bitfinex-derivatives","SOLF0:USTF0",1729727620564,8.95804478,171.25,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729727620754,8.95804478,171.25,171.23,1.46149501]
["bitfinex-derivatives","SOLF0:USTF0",1729727620960,8.95804478,171.25,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729727621160,8.95804478,171.25,171.23,6.64882309]
["bitfinex-derivatives","SOLF0:USTF0",1729727621361,8.95804478,171.25,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729727621661,8.95804478,171.27,171.23,6.64716914]
["bitfinex-derivatives","SOLF0:USTF0",1729727621860,2.5587,171.32,171.23,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727622164,2.9211,171.32,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729727622360,13.31804478,171.33,171.28,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727622568,16.23894478,171.33,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729727622767,13.31804478,171.33,171.28,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727622963,13.31804478,171.33,171.27,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727623469,2.9211,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729727626864,8.95804478,171.33,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729727627368,2.9211,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729727627766,2.9211,171.32,171.26,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727627970,2.9211,171.32,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729727631174,8.95804478,171.34,171.3,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727631563,8.95804478,171.34,171.31,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729727634373,11.87874478,171.34,171.31,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729727634983,2.9207,171.34,171.31,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729727635775,4.36,171.37,171.28,6.64134138]
["bitfinex-derivatives","SOLF0:USTF0",1729727635980,8.95804478,171.34,171.28,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727636475,4.36,171.37,171.3,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727636677,13.31804478,171.37,171.3,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727637177,2.9205,171.35,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729727638277,2.4422,171.41,171.3,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727638475,2.4422,171.41,171.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729727638476,11.87804478,171.38,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729727638677,8.95804478,171.36,171.3,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727639375,2.9205,171.35,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729727639783,8.95804478,171.36,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729727640172,2.9205,171.35,171.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729727640374,8.95804478,171.35,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729727640578,8.95804478,171.32,171.27,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727640774,11.87904478,171.32,171.27,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727641681,11.87904478,171.32,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729727642181,8.95804478,171.3,171.25,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729727643183,2.9216,171.29,171.25,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729727645584,11.87994478,171.27,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729727645787,8.95804478,171.26,171.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729727646083,4.36,171.31,171.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729727646084,8.95804478,171.24,171.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729727646571,8.95804478,171.24,171.21,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729727646774,8.95804478,171.24,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729727647786,8.95804478,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729727648271,11.88044478,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729727648472,8.95804478,171.24,171.19,16.24104478]
["bitfinex-derivatives","SOLF0:USTF0",1729727648680,8.95804478,171.24,171.19,11.88104478]
["bitfinex-derivatives","SOLF0:USTF0",1729727649282,8.95804478,171.25,171.19,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727649991,2.9224,171.24,171.2,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729727655184,2.9224,171.24,171.21,1.4616469]
["bitfinex-derivatives","SOLF0:USTF0",1729727655383,2.9224,171.24,171.2,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729727655687,2.9224,171.24,171.21,1.4616469]
["bitfinex-derivatives","SOLF0:USTF0",1729727655983,11.88064478,171.23,171.15,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729727656179,11.88064478,171.23,171.17,13.31804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727656375,11.88064478,171.23,171.18,6.64067898]
["bitfinex-derivatives","SOLF0:USTF0",1729727656579,2.9228,171.22,171.19,6.64067898]
["bitfinex-derivatives","SOLF0:USTF0",1729727656782,2.9228,171.22,171.2,1.46165874]
["bitfinex-derivatives","SOLF0:USTF0",1729727656983,2.9228,171.22,171.17,13.31804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727657187,8.95804478,171.23,171.17,13.31804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727657188,11.88054478,171.23,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729727657481,11.88054478,171.23,171.2,1.46182227]
["bitfinex-derivatives","SOLF0:USTF0",1729727657682,11.88054478,171.23,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729727658086,8.95804478,171.22,171.17,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727658284,2.9228,171.21,171.18,9.56593971]
["bitfinex-derivatives","SOLF0:USTF0",1729727658487,2.9228,171.21,171.19,1.46191008]
["bitfinex-derivatives","SOLF0:USTF0",1729727658684,2.9228,171.21,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729727658879,2.9228,171.21,171.19,1.46191004]
["bitfinex-derivatives","SOLF0:USTF0",1729727659092,2.9228,171.21,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729727659296,2.9228,171.21,171.19,1.46191638]
["bitfinex-derivatives","SOLF0:USTF0",1729727659589,2.9228,171.21,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729727659788,2.9228,171.21,171.19,1.46191638]
["bitfinex-derivatives","SOLF0:USTF0",1729727659991,2.9228,171.21,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729727660177,2.9228,171.21,171.19,1.46191638]
["bitfinex-derivatives","SOLF0:USTF0",1729727660381,2.9228,171.21,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729727660589,2.9228,171.21,171.19,1.46191638]
["bitfinex-derivatives","SOLF0:USTF0",1729727660789,2.9228,171.21,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729727660986,2.923,171.2,171.19,1.461944]
["bitfinex-derivatives","SOLF0:USTF0",1729727661186,2.923,171.2,171.16,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729727661383,2.923,171.2,171.19,1.461944]
["bitfinex-derivatives","SOLF0:USTF0",1729727664291,2.923,171.2,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729727664583,2.923,171.2,171.18,6.64410877]
["bitfinex-derivatives","SOLF0:USTF0",1729727664777,2.923,171.2,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729727664778,2.923,171.2,171.19,1.46194554]
["bitfinex-derivatives","SOLF0:USTF0",1729727664985,2.923,171.2,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729727668890,63.12,171.33,171.19,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727669098,8.95804478,171.29,171.24,11.88034478]
["bitfinex-derivatives","SOLF0:USTF0",1729727669394,8.95804478,171.29,171.24,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727670394,2.9219,171.27,171.24,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727671487,2.9217,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729727671687,11.87974478,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729727678001,4.36,171.31,171.24,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727678198,2.9212,171.31,171.27,11.87974478]
["bitfinex-derivatives","SOLF0:USTF0",1729727678402,63.12,171.42,171.3,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727678604,63.12,171.42,171.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729727678605,8.95804478,171.37,171.32,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727678901,13.31804478,171.37,171.32,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727679098,2.9207,171.34,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729727679493,2.9209,171.33,171.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729727679800,8.95804478,171.33,171.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729727680709,2.9212,171.31,171.28,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729727681700,2.9212,171.31,171.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729727683306,2.9212,171.31,171.27,11.87984478]
["bitfinex-derivatives","SOLF0:USTF0",1729727686397,4.36,171.37,171.27,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727686707,2.921,171.32,171.29,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727687097,2.9209,171.33,171.29,11.87944478]
["bitfinex-derivatives","SOLF0:USTF0",1729727687701,2.9209,171.33,171.31,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727687904,4.36,171.37,171.32,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727688111,2.5698,171.41,171.32,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727688112,2.9205,171.35,171.33,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727688306,13.29804478,171.38,171.33,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727688506,8.95804478,171.37,171.32,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727688707,2.9206,171.34,171.32,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727691411,2.9206,171.34,171.31,11.87914478]
["bitfinex-derivatives","SOLF0:USTF0",1729727695113,4.34,171.38,171.31,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727695314,13.29804478,171.38,171.32,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727695920,2.9207,171.34,171.32,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727696423,2.9209,171.33,171.31,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727696915,8.95804478,171.37,171.31,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727697731,2.9207,171.34,171.31,11.87914478]
["bitfinex-derivatives","SOLF0:USTF0",1729727698115,8.95804478,171.37,171.31,11.87914478]
["bitfinex-derivatives","SOLF0:USTF0",1729727698322,2.9208,171.33,171.31,11.87914478]
["bitfinex-derivatives","SOLF0:USTF0",1729727700126,8.95804478,171.36,171.27,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1729727700322,2.9212,171.31,171.29,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727702117,2.9212,171.31,171.3,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727702620,4.34,171.4,171.3,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727702919,4.34,171.4,171.34,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727703114,4.34,171.4,171.37,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727703320,13.29804478,171.42,171.37,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727703523,4.34,171.42,171.37,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727703722,8.95804478,171.41,171.37,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727704321,5.41669063,171.46,171.37,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727704322,2.9199,171.38,171.37,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727706521,4.34,171.43,171.37,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727706715,4.34,171.43,171.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727706716,1.2953,171.49,171.41,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727706923,8.95804478,171.49,171.43,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727707120,2.9183,171.48,171.44,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727707320,13.29804478,171.5,171.44,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727707726,8.95804478,171.49,171.44,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727708229,2.9187,171.45,171.44,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727709125,8.95804478,171.45,171.27,2.94449185]
["bitfinex-derivatives","SOLF0:USTF0",1729727709324,8.95804478,171.41,171.35,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727710527,2.9197,171.4,171.35,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727710731,8.95804478,171.41,171.35,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727711535,8.95804478,171.41,171.34,17.47634478]
["bitfinex-derivatives","SOLF0:USTF0",1729727711730,2.9199,171.38,171.34,17.47634478]
["bitfinex-derivatives","SOLF0:USTF0",1729727713331,8.95804478,171.41,171.34,17.47634478]
["bitfinex-derivatives","SOLF0:USTF0",1729727713738,8.95804478,171.36,171.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727713940,8.95804478,171.36,171.31,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727714235,8.95804478,171.36,171.3,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729727714437,8.95804478,171.34,171.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727714829,4.34,171.37,171.3,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727715138,2.9204,171.35,171.33,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727715536,8.95804478,171.37,171.32,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727716136,2.9206,171.34,171.32,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727716540,8.95804478,171.37,171.32,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727716735,2.9206,171.35,171.32,11.87894478]
["bitfinex-derivatives","SOLF0:USTF0",1729727717237,8.95804478,171.37,171.32,11.87894478]
["bitfinex-derivatives","SOLF0:USTF0",1729727717534,2.9203,171.36,171.32,11.87894478]
["bitfinex-derivatives","SOLF0:USTF0",1729727718441,2.9207,171.34,171.31,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727719947,2.9208,171.33,171.29,16.21944478]
["bitfinex-derivatives","SOLF0:USTF0",1729727721049,8.95804478,171.32,171.15,2.70147509]
["bitfinex-derivatives","SOLF0:USTF0",1729727721260,8.95804478,171.32,171.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727721748,2.9214,171.3,171.26,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729727721943,2.9214,171.3,171.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727722337,8.95804478,171.33,171.29,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727722549,4.34,171.35,171.29,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727722550,13.29804478,171.35,171.29,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727722938,2.9209,171.33,171.29,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727723144,8.95804478,171.33,171.27,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727723545,2.9213,171.31,171.27,11.87984478]
["bitfinex-derivatives","SOLF0:USTF0",1729727727053,2.921,171.32,171.29,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727729149,8.95804478,171.33,171.29,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727729349,8.95804478,171.33,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729727729350,2.9212,171.31,171.28,11.87954478]
["bitfinex-derivatives","SOLF0:USTF0",1729727730246,2.9211,171.32,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729727730448,8.95804478,171.35,171.29,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727732343,2.9208,171.33,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729727735648,2.9213,171.3,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729727735842,8.95804478,171.3,171.25,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729727736051,4.34,171.36,171.24,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729727736052,8.95804478,171.29,171.24,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729727736345,2.922,171.26,171.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727736551,8.95804478,171.27,171.22,6.64997801]
["bitfinex-derivatives","SOLF0:USTF0",1729727736745,8.95804478,171.27,171.23,6.64997801]
["bitfinex-derivatives","SOLF0:USTF0",1729727736950,8.95804478,171.27,171.21,13.29804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727736951,11.87994478,171.27,171.24,4.38373816]
["bitfinex-derivatives","SOLF0:USTF0",1729727737146,1.2602,171.34,171.23,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727737347,8.95804478,171.31,171.26,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727737551,11.87924478,171.31,171.26,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727737940,8.95804478,171.31,171.26,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727738147,2.9213,171.3,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729727739148,2.4767,171.35,171.26,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727739354,8.95804478,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729727739555,8.95804478,171.32,171.26,8.95804478]
["bitfinex-derivatives","SOLF0:USTF0",1729727739956,2.9213,171.3,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729727741948,14.0237471,171.37,171.26,14.0237471]
["bitfinex-derivatives","SOLF0:USTF0",1729727742153,4.34,171.36,171.27,6.65143894]
["bitfinex-derivatives","SOLF0:USTF0",1729727742351,4.34,171.36,171.28,1.46134469]
["bitfinex-derivatives","SOLF0:USTF0",1729727742553,2.9209,171.33,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729727744462,2.921,171.32,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729727745254,2.921,171.32,171.26,17.7100471]
["bitfinex-derivatives","SOLF0:USTF0",1729727745450,2.921,171.32,171.3,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729727747962,4.34,171.36,171.26,17.7100471]
["bitfinex-derivatives","SOLF0:USTF0",1729727747963,2.9207,171.34,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729727748162,14.0237471,171.39,171.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727748664,2.9206,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729727750352,14.0237471,171.39,171.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727750555,2.9207,171.34,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729727751557,2.9205,171.35,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729727752159,2.9202,171.37,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729727752354,2.9202,171.37,171.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727752355,2.9202,171.37,171.3,14.0237471]
["bitfinex-derivatives","SOLF0:USTF0",1729727752552,2.9202,171.37,171.31,1.46106688]
["bitfinex-derivatives","SOLF0:USTF0",1729727752753,2.9202,171.37,171.3,14.0237471]
["bitfinex-derivatives","SOLF0:USTF0",1729727752953,2.9202,171.37,171.31,1.46106688]
["bitfinex-derivatives","SOLF0:USTF0",1729727753157,2.9202,171.37,171.3,14.0237471]
["bitfinex-derivatives","SOLF0:USTF0",1729727753358,2.9202,171.37,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729727753557,2.9202,171.37,171.3,14.0237471]
["bitfinex-derivatives","SOLF0:USTF0",1729727753763,2.9202,171.37,171.31,6.65437511]
["bitfinex-derivatives","SOLF0:USTF0",1729727753963,2.9202,171.37,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729727754357,14.0237471,171.39,171.3,14.0237471]
["bitfinex-derivatives","SOLF0:USTF0",1729727754658,2.9205,171.35,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729727761465,17.53,171.66,171.34,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727761662,8.9809005,171.44,171.39,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727761864,2.9194,171.42,171.39,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727762363,2.422,171.51,171.4,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727762565,2.919,171.44,171.4,11.9004005]
["bitfinex-derivatives","SOLF0:USTF0",1729727763159,2.9185,171.47,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729727763372,8.9809005,171.47,171.41,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727763557,8.9809005,171.46,171.4,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727763875,2.9193,171.42,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729727767665,2.9191,171.43,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729727767963,2.9191,171.43,171.4,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727768469,8.9809005,171.44,171.4,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727768665,2.9194,171.42,171.4,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727768861,8.9809005,171.44,171.4,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727769172,2.9196,171.4,171.36,16.2410005]
["bitfinex-derivatives","SOLF0:USTF0",1729727769359,2.9196,171.4,171.36,11.9010005]
["bitfinex-derivatives","SOLF0:USTF0",1729727769563,2.9196,171.4,171.36,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727769967,2.9196,171.4,171.36,11.9011005]
["bitfinex-derivatives","SOLF0:USTF0",1729727772480,2.9199,171.38,171.34,15.7984005]
["bitfinex-derivatives","SOLF0:USTF0",1729727772675,8.9809005,171.39,171.34,15.7984005]
["bitfinex-derivatives","SOLF0:USTF0",1729727773067,11.9007005,171.39,171.35,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729727773475,11.9007005,171.39,171.34,15.7984005]
["bitfinex-derivatives","SOLF0:USTF0",1729727774279,11.9007005,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729727775074,8.9809005,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729727776770,8.9809005,171.39,171.34,11.4584005]
["bitfinex-derivatives","SOLF0:USTF0",1729727776771,2.422,171.51,171.37,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727776977,8.9809005,171.45,171.4,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727777181,13.3209005,171.45,171.4,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727778179,16.2397005,171.45,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729727778381,13.3209005,171.45,171.4,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727778883,2.9189,171.44,171.4,11.9004005]
["bitfinex-derivatives","SOLF0:USTF0",1729727779472,13.3209005,171.45,171.4,11.9004005]
["bitfinex-derivatives","SOLF0:USTF0",1729727779473,11.8998005,171.45,171.4,11.9004005]
["bitfinex-derivatives","SOLF0:USTF0",1729727781086,11.8998005,171.45,171.4,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727781298,11.8998005,171.45,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729727782088,8.9809005,171.48,171.42,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727782292,4.34,171.49,171.44,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727782596,13.3209005,171.5,171.44,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727784292,2.9183,171.48,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729727790599,2.9181,171.49,171.46,11.8994005]
["bitfinex-derivatives","SOLF0:USTF0",1729727790799,13.3209005,171.51,171.46,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727790999,8.9809005,171.51,171.46,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727791396,2.918,171.5,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729727792303,2.9181,171.49,171.46,11.8994005]
["bitfinex-derivatives","SOLF0:USTF0",1729727795706,8.9809005,171.51,171.42,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1729727795905,8.9809005,171.51,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729727795906,2.9183,171.48,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729727796106,2.9183,171.48,171.45,11.8996005]
["bitfinex-derivatives","SOLF0:USTF0",1729727799998,8.9809005,171.49,171.42,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1729727800201,2.919,171.44,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729727800601,8.9809005,171.46,171.42,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727800801,4.34,171.48,171.43,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727801007,4.34,171.48,171.45,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727801407,2.9184,171.47,171.45,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727806304,2.9184,171.47,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729727810519,8.9809005,171.47,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729727812317,2.9189,171.45,171.42,11.9001005]
["bitfinex-derivatives","SOLF0:USTF0",1729727820215,2.919,171.44,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729727820519,8.9809005,171.42,171.37,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729727821312,8.9809005,171.42,171.37,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729727821924,2.9195,171.41,171.37,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729727822721,2.9195,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729727822927,2.9196,171.4,171.35,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727823314,2.9196,171.4,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729727823515,8.9809005,171.39,171.29,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729727823717,2.9202,171.37,171.3,10.97240987]
["bitfinex-derivatives","SOLF0:USTF0",1729727823922,3.7591,171.47,171.37,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729727824229,8.9809005,171.43,171.37,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727824718,2.9194,171.42,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729727824924,2.9194,171.42,171.39,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727826431,2.9194,171.42,171.39,11.9006005]
["bitfinex-derivatives","SOLF0:USTF0",1729727830331,8.9809005,171.43,171.39,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727830521,2.9194,171.41,171.39,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727830823,2.9194,171.41,171.38,11.9008005]
["bitfinex-derivatives","SOLF0:USTF0",1729727832234,2.9193,171.42,171.38,11.9008005]
["bitfinex-derivatives","SOLF0:USTF0",1729727834726,2.9193,171.42,171.26,68.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729727834727,8.9809005,171.41,171.26,68.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729727834927,8.9809005,171.39,171.33,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727835126,8.9809005,171.42,171.37,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727835430,8.9809005,171.43,171.38,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727836337,2.9194,171.42,171.38,11.9008005]
["bitfinex-derivatives","SOLF0:USTF0",1729727840332,2.9194,171.42,171.35,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729727840333,2.9198,171.39,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729727840531,8.9809005,171.39,171.35,10.1734005]
["bitfinex-derivatives","SOLF0:USTF0",1729727840730,8.9809005,171.39,171.35,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729727840928,4.34,171.45,171.34,11.4507005]
["bitfinex-derivatives","SOLF0:USTF0",1729727840929,8.9809005,171.38,171.34,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729727841130,6.68206679,171.47,171.31,13.3209005]
["bitfinex-derivatives","SOLF0:USTF0",1729727841131,8.9809005,171.36,171.31,13.3209005]
["bitfinex-derivatives","SOLF0:USTF0",1729727841432,8.9809005,171.36,171.32,6.65579374]
["bitfinex-derivatives","SOLF0:USTF0",1729727841732,8.9809005,171.36,171.33,6.65579374]
["bitfinex-derivatives","SOLF0:USTF0",1729727842035,11.9012005,171.36,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729727842234,8.9809005,171.36,171.31,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727843229,2.9205,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729727843431,8.9809005,171.33,171.28,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729727843631,8.9809005,171.33,171.29,6.65509518]
["bitfinex-derivatives","SOLF0:USTF0",1729727843832,8.9809005,171.33,171.27,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729727843833,4.32,171.36,171.3,6.65509518]
["bitfinex-derivatives","SOLF0:USTF0",1729727844025,8.9809005,171.31,171.27,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729727844733,2.9214,171.3,171.27,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729727845127,8.9809005,171.31,171.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729727845328,4.32,171.34,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729727845329,8.9809005,171.29,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729727846224,2.9218,171.28,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729727846530,8.9809005,171.28,171.2,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729727846831,2.9219,171.27,171.22,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727847032,2.9219,171.27,171.23,9.57093085]
["bitfinex-derivatives","SOLF0:USTF0",1729727847245,8.9809005,171.25,171.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729727847424,8.9809005,171.25,171.2,15.62740917]
["bitfinex-derivatives","SOLF0:USTF0",1729727847628,8.9809005,171.25,171.21,6.64650867]
["bitfinex-derivatives","SOLF0:USTF0",1729727847928,8.9809005,171.25,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729727850233,8.9809005,171.24,171.13,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1729727850437,8.9809005,171.23,171.17,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727850739,8.9809005,171.23,171.18,1.46171578]
["bitfinex-derivatives","SOLF0:USTF0",1729727851034,2.9227,171.22,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729727851334,8.9809005,171.23,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729727852136,11.9034005,171.23,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729727853532,2.9228,171.22,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729727860142,2.9228,171.22,171.19,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729727861841,8.9809005,171.21,171.19,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729727862639,8.9809005,171.21,171.16,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727862640,8.9809005,171.2,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729727865942,2.9235,171.17,171.13,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729727866148,8.9809005,171.15,171.13,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729727866339,8.9809005,171.15,171.12,155.12866367]
["bitfinex-derivatives","SOLF0:USTF0",1729727866941,8.9809005,171.15,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729727867145,8.9809005,171.15,171.12,155.12866367]
["bitfinex-derivatives","SOLF0:USTF0",1729727867337,8.9809005,171.15,171.1,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727867338,11.9048005,171.15,171.1,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727868348,2.9237,171.17,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729727868549,8.9809005,171.17,171.12,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727869150,8.9809005,171.17,171.15,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729727869345,7.2634,171.18,171.15,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729727869554,16.2443005,171.18,171.15,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729727870348,11.9043005,171.18,171.15,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729727870552,8.9809005,171.18,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729727870756,8.9809005,171.18,171.12,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727871260,8.9809005,171.18,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729727871650,8.9809005,171.17,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729727876864,8.9809005,171.16,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729727877664,11.9046005,171.16,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729727879957,4.32,171.18,171.09,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1729727880158,8.9809005,171.12,171.11,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729727883067,2.924,171.14,171.11,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729727883268,8.9809005,171.13,171.11,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729727888867,11.9049005,171.14,171.11,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729727889777,2.9245,171.12,171.08,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729727890073,8.9809005,171.1,171.08,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729727890474,8.9809005,171.1,171.09,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729727890775,8.9809005,171.1,171.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727891077,8.9809005,171.1,171.04,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727892374,8.9809005,171.1,171.08,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729727892576,11.9056005,171.1,171.04,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727892874,8.9809005,171.09,171.04,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727893670,8.9809005,171.09,171.01,154.5757032]
["bitfinex-derivatives","SOLF0:USTF0",1729727893870,8.9809005,171.07,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729727894477,8.9809005,171.07,171.02,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727894675,8.9809005,171.07,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729727894871,2.9249,171.09,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729727895076,11.9058005,171.09,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729727895470,8.9809005,171.09,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729727895675,2.925,171.08,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729727896378,11.9062005,171.07,171.02,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727896580,8.9809005,171.07,171.02,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727896781,8.9809005,171.07,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729727898283,11.9062005,171.07,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729727898478,11.9062005,171.07,171.01,154.5757032]
["bitfinex-derivatives","SOLF0:USTF0",1729727898676,1.1805,171.16,171.0,1.58522727]
["bitfinex-derivatives","SOLF0:USTF0",1729727898677,8.9809005,171.02,171.0,1.58522727]
["bitfinex-derivatives","SOLF0:USTF0",1729727899780,4.34,171.04,171.0,10.56612777]
["bitfinex-derivatives","SOLF0:USTF0",1729727900179,8.9809005,171.07,171.01,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727900483,13.3209005,171.07,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729727901272,2.9254,171.06,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729727905582,8.9809005,171.05,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729727908487,8.9809005,171.05,171.0,10.56612777]
["bitfinex-derivatives","SOLF0:USTF0",1729727908685,8.9809005,171.01,171.0,1.58522727]
["bitfinex-derivatives","SOLF0:USTF0",1729727910793,2.451,171.09,171.0,1.58522727]
["bitfinex-derivatives","SOLF0:USTF0",1729727910986,8.9809005,171.06,171.0,10.56612777]
["bitfinex-derivatives","SOLF0:USTF0",1729727911595,11.9063005,171.06,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729727912593,2.9254,171.06,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729727912800,8.9809005,171.04,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729727917694,2.9256,171.05,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729727917893,8.9809005,171.03,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729727918289,2.92594634,171.2,171.01,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727918496,8.9809005,171.08,171.02,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727919004,8.9809005,171.08,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729727920998,8.9809005,171.07,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729727924897,8.9809005,171.07,171.02,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727925106,8.9809005,171.1,171.08,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729727931604,8.9809005,171.09,171.08,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729727933009,8.9809005,171.09,171.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729727933205,7.2452,171.08,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729727933404,8.9809005,171.05,171.01,1.46326842]
["bitfinex-derivatives","SOLF0:USTF0",1729727933709,8.9809005,171.05,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729727935006,3.7867,171.16,171.03,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727935207,2.9246,171.11,171.04,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727935403,8.9809005,171.09,171.04,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727935711,8.9809005,171.08,171.07,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729727936108,2.9247,171.1,171.07,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729727936306,8.9809005,171.09,171.07,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729727940303,8.9809005,171.09,171.04,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727940812,8.9809005,171.09,171.07,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729727941602,8.9809005,171.09,171.04,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727941819,8.9809005,171.09,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729727944416,11.9058005,171.09,171.06,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729727944808,8.9809005,171.09,171.04,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727945010,8.9809005,171.09,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729727945214,8.9809005,171.09,171.04,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727945414,8.9809005,171.09,171.05,1.46315541]
["bitfinex-derivatives","SOLF0:USTF0",1729727945717,8.9809005,171.09,171.04,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727945911,8.9809005,171.09,171.05,1.46315523]
["bitfinex-derivatives","SOLF0:USTF0",1729727946113,8.9809005,171.09,171.04,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727946316,8.9809005,171.09,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729727948714,11.9058005,171.09,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729727949217,8.9809005,171.08,171.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729727949412,2.9251,171.08,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729727949613,8.9809005,171.06,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729727952118,11.9064005,171.06,171.02,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729727952311,8.9809005,171.06,171.03,1.46328556]
["bitfinex-derivatives","SOLF0:USTF0",1729727952511,8.9809005,171.06,171.04,1.46328556]
["bitfinex-derivatives","SOLF0:USTF0",1729727952720,8.9809005,171.06,171.0,14.88612777]
["bitfinex-derivatives","SOLF0:USTF0",1729727952915,8.9809005,171.06,171.01,1.46328036]
["bitfinex-derivatives","SOLF0:USTF0",1729727953115,8.9809005,171.06,171.0,14.88612777]
["bitfinex-derivatives","SOLF0:USTF0",1729727953116,8.9809005,171.06,171.02,1.46328036]
["bitfinex-derivatives","SOLF0:USTF0",1729727953421,8.9809005,171.06,171.03,1.46328036]
["bitfinex-derivatives","SOLF0:USTF0",1729727953722,8.9809005,171.06,171.04,4.38888036]
["bitfinex-derivatives","SOLF0:USTF0",1729727953914,8.9809005,171.06,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729727954115,2.9258,171.04,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729727954420,8.9809005,171.02,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729727954612,8.9809005,171.02,171.01,4.38970079]
["bitfinex-derivatives","SOLF0:USTF0",1729727955213,8.9809005,171.02,171.01,1.46350079]
["bitfinex-derivatives","SOLF0:USTF0",1729727956118,11.9070005,171.02,171.01,1.46350079]
["bitfinex-derivatives","SOLF0:USTF0",1729727956321,8.9809005,171.02,171.0,1.58522727]
["bitfinex-derivatives","SOLF0:USTF0",1729727956522,8.9809005,171.01,171.0,1.58522727]
["bitfinex-derivatives","SOLF0:USTF0",1729727957216,11.9071005,171.01,171.0,1.58522727]
["bitfinex-derivatives","SOLF0:USTF0",1729727958123,11.9071005,171.01,171.0,3.04896506]
["bitfinex-derivatives","SOLF0:USTF0",1729727959625,11.9071005,171.01,171.0,1.58522727]
["bitfinex-derivatives","SOLF0:USTF0",1729727960017,11.9071005,171.01,171.0,3.04897002]
["bitfinex-derivatives","SOLF0:USTF0",1729727963923,11.9071005,171.01,171.0,1.46377061]
["bitfinex-derivatives","SOLF0:USTF0",1729727964125,13.3009005,171.01,170.9,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727964320,8.9809005,170.94,170.89,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729727964717,8.9809005,170.94,170.92,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729727965125,8.9809005,170.94,170.89,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729727965324,8.9809005,170.93,170.89,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729727966231,8.9809005,170.93,170.91,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729727968726,8.9809005,170.93,170.89,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1729727969029,8.9809005,170.93,170.89,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729727969729,8.9809005,170.93,170.9,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729727970231,8.9809005,170.92,170.9,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729727970934,8.9809005,170.92,170.91,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729727971325,2.9269,170.98,170.89,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727971521,2.9269,170.98,170.9,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727971522,4.32,170.98,170.9,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727971729,8.9809005,170.96,170.9,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727972123,7.2469,170.98,170.94,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729727972336,8.9809005,170.96,170.9,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727972525,4.32,171.0,170.92,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727972725,8.9809005,170.99,170.94,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727972929,8.9809005,171.0,170.94,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727973134,8.9809005,171.0,170.93,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729727973135,8.9809005,171.01,170.99,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729727973530,8.9809005,171.01,170.95,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727973531,8.9809005,171.01,170.98,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729727973932,4.32,171.03,170.97,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727974236,4.32,171.03,170.99,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729727974237,8.9809005,171.02,170.99,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729727975227,11.9070005,171.02,170.99,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729727976130,11.9074005,171.0,170.97,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729727976346,8.9809005,170.98,170.94,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729727976552,8.9809005,170.95,170.93,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729727976744,8.9809005,170.94,170.92,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729727976946,8.9809005,170.93,170.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729727978247,8.9809005,170.93,170.91,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729727979251,8.9809005,170.93,170.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729727979457,8.9809005,170.92,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729727979861,8.9809005,170.92,170.89,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729727980550,11.9087005,170.92,170.89,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729727980750,8.9809005,170.92,170.89,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729727981647,8.9809005,170.9,170.86,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1729727981850,8.9809005,170.9,170.86,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729727982050,8.9809005,170.9,170.86,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1729727982251,8.9809005,170.89,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729727982654,17.56,171.01,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729727982655,2.9285,170.88,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729727982959,8.9809005,170.87,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729727983751,8.9809005,170.87,170.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729727984052,8.9809005,170.87,170.84,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729727984956,8.9809005,170.86,170.84,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729727985157,8.9809005,170.86,170.81,10.2310005]
["bitfinex-derivatives","SOLF0:USTF0",1729727985455,8.9809005,170.85,170.81,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729727985656,135.7514395,171.08,170.82,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727985657,8.9809005,170.87,170.82,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727985861,8.9809005,170.84,170.8,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729727988760,135.7514395,171.08,170.82,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727988962,8.9809005,170.87,170.82,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727991066,8.9809005,170.86,170.8,11.3912005]
["bitfinex-derivatives","SOLF0:USTF0",1729727994167,32.25906991,171.31,170.82,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727994368,8.9809005,170.88,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729727994570,8.9809005,170.87,170.81,10.2422005]
["bitfinex-derivatives","SOLF0:USTF0",1729727996070,8.9809005,170.88,170.83,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727997771,8.9809005,170.89,170.83,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729727999768,8.9809005,170.91,170.86,8.9809005]